Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-01 00:00:00.000 121 30793.27 94.85 43622.15 53390.01 2010-05-01 00:00:01.000 121 30793.28 94.87 43622.16 88888.00 2010-05-01 00:00:02.000 121 30793.27 94.84 43622.16 88888.00 2010-05-01 00:00:03.000 121 30793.25 94.79 43622.10 88888.00 2010-05-01 00:00:04.000 121 30793.25 94.76 43622.10 88888.00 2010-05-01 00:00:05.000 121 30793.26 94.77 43622.13 53389.99 2010-05-01 00:00:06.000 121 30793.26 94.78 43622.14 88888.00 2010-05-01 00:00:07.000 121 30793.26 94.77 43622.09 88888.00 2010-05-01 00:00:08.000 121 30793.26 94.79 43622.13 88888.00 2010-05-01 00:00:09.000 121 30793.27 94.75 43622.17 88888.00 2010-05-01 00:00:10.000 121 30793.25 94.70 43622.27 53390.00 2010-05-01 00:00:11.000 121 30793.29 94.74 43622.22 88888.00 2010-05-01 00:00:12.000 121 30793.31 94.71 43622.18 88888.00 2010-05-01 00:00:13.000 121 30793.31 94.69 43622.21 88888.00 2010-05-01 00:00:14.000 121 30793.31 94.66 43622.18 88888.00 2010-05-01 00:00:15.000 121 30793.33 94.67 43622.18 53390.06 2010-05-01 00:00:16.000 121 30793.32 94.64 43622.14 88888.00 2010-05-01 00:00:17.000 121 30793.32 94.63 43622.17 88888.00 2010-05-01 00:00:18.000 121 30793.33 94.64 43622.20 88888.00 2010-05-01 00:00:19.000 121 30793.34 94.64 43622.19 88888.00 2010-05-01 00:00:20.000 121 30793.37 94.64 43622.15 53390.10 2010-05-01 00:00:21.000 121 30793.38 94.61 43622.15 88888.00 2010-05-01 00:00:22.000 121 30793.37 94.59 43622.15 88888.00 2010-05-01 00:00:23.000 121 30793.35 94.62 43622.14 88888.00 2010-05-01 00:00:24.000 121 30793.32 94.62 43622.17 88888.00 2010-05-01 00:00:25.000 121 30793.35 94.62 43622.18 53390.08 2010-05-01 00:00:26.000 121 30793.37 94.63 43622.14 88888.00 2010-05-01 00:00:27.000 121 30793.39 94.63 43622.13 88888.00 2010-05-01 00:00:28.000 121 30793.41 94.69 43622.09 88888.00 2010-05-01 00:00:29.000 121 30793.32 94.66 43622.18 88888.00 2010-05-01 00:00:30.000 121 30793.31 94.64 43622.18 53390.08 2010-05-01 00:00:31.000 121 30793.31 94.61 43622.20 88888.00 2010-05-01 00:00:32.000 121 30793.33 94.62 43622.24 88888.00 2010-05-01 00:00:33.000 121 30793.31 94.63 43622.23 88888.00 2010-05-01 00:00:34.000 121 30793.32 94.64 43622.19 88888.00 2010-05-01 00:00:35.000 121 30793.29 94.65 43622.17 53390.07 2010-05-01 00:00:36.000 121 30793.24 94.67 43622.18 88888.00 2010-05-01 00:00:37.000 121 30793.24 94.72 43622.16 88888.00 2010-05-01 00:00:38.000 121 30793.24 94.75 43622.20 88888.00 2010-05-01 00:00:39.000 121 30793.24 94.71 43622.27 88888.00 2010-05-01 00:00:40.000 121 30793.27 94.77 43622.27 53390.04 2010-05-01 00:00:41.000 121 30793.25 94.76 43622.18 88888.00 2010-05-01 00:00:42.000 121 30793.25 94.76 43622.19 88888.00 2010-05-01 00:00:43.000 121 30793.26 94.76 43622.19 88888.00 2010-05-01 00:00:44.000 121 30793.25 94.77 43622.23 88888.00 2010-05-01 00:00:45.000 121 30793.28 94.80 43622.29 53390.03 2010-05-01 00:00:46.000 121 30793.24 94.77 43622.25 88888.00 2010-05-01 00:00:47.000 121 30793.22 94.80 43622.20 88888.00 2010-05-01 00:00:48.000 121 30793.21 94.85 43622.14 88888.00 2010-05-01 00:00:49.000 121 30793.17 94.84 43622.15 88888.00 2010-05-01 00:00:50.000 121 30793.15 94.85 43622.15 53389.99 2010-05-01 00:00:51.000 121 30793.13 94.86 43622.21 88888.00 2010-05-01 00:00:52.000 121 30793.16 94.89 43622.23 88888.00 2010-05-01 00:00:53.000 121 30793.19 94.87 43622.17 88888.00 2010-05-01 00:00:54.000 121 30793.18 94.89 43622.21 88888.00 2010-05-01 00:00:55.000 121 30793.17 94.91 43622.18 53389.95 2010-05-01 00:00:56.000 121 30793.19 94.89 43622.13 88888.00 2010-05-01 00:00:57.000 121 30793.17 94.88 43622.13 88888.00 2010-05-01 00:00:58.000 121 30793.15 94.88 43622.13 88888.00 2010-05-01 00:00:59.000 121 30793.11 94.88 43622.12 88888.00 2010-05-01 00:01:00.000 121 30793.12 94.88 43622.14 53389.97 2010-05-01 00:01:01.000 121 30793.12 94.89 43622.13 88888.00 2010-05-01 00:01:02.000 121 30793.10 94.87 43622.14 88888.00 2010-05-01 00:01:03.000 121 30793.08 94.86 43622.15 88888.00 2010-05-01 00:01:04.000 121 30793.08 94.83 43622.17 88888.00 2010-05-01 00:01:05.000 121 30793.06 94.85 43622.17 53389.89 2010-05-01 00:01:06.000 121 30793.04 94.87 43622.18 88888.00 2010-05-01 00:01:07.000 121 30793.08 94.83 43622.15 88888.00 2010-05-01 00:01:08.000 121 30793.09 94.85 43622.15 88888.00 2010-05-01 00:01:09.000 121 30793.08 94.90 43622.14 88888.00 2010-05-01 00:01:10.000 121 30793.08 94.96 43622.22 53389.91 2010-05-01 00:01:11.000 121 30793.08 94.94 43622.18 88888.00 2010-05-01 00:01:12.000 121 30793.12 94.91 43622.21 88888.00 2010-05-01 00:01:13.000 121 30793.09 94.93 43622.22 88888.00 2010-05-01 00:01:14.000 121 30793.05 94.88 43622.15 88888.00 2010-05-01 00:01:15.000 121 30793.05 94.85 43622.17 53389.91 2010-05-01 00:01:16.000 121 30793.01 94.86 43622.21 88888.00 2010-05-01 00:01:17.000 121 30793.00 94.87 43622.25 88888.00 2010-05-01 00:01:18.000 121 30793.02 94.88 43622.22 88888.00 2010-05-01 00:01:19.000 121 30793.02 94.88 43622.20 88888.00 2010-05-01 00:01:20.000 121 30793.03 94.86 43622.17 53389.89 2010-05-01 00:01:21.000 121 30793.08 94.90 43622.18 88888.00 2010-05-01 00:01:22.000 121 30793.07 94.90 43622.22 88888.00 2010-05-01 00:01:23.000 121 30793.05 94.86 43622.21 88888.00 2010-05-01 00:01:24.000 121 30793.04 94.83 43622.22 88888.00 2010-05-01 00:01:25.000 121 30793.03 94.81 43622.15 53389.88 2010-05-01 00:01:26.000 121 30793.06 94.82 43622.13 88888.00 2010-05-01 00:01:27.000 121 30793.04 94.80 43622.10 88888.00 2010-05-01 00:01:28.000 121 30793.04 94.79 43622.13 88888.00 2010-05-01 00:01:29.000 121 30793.06 94.84 43622.20 88888.00 2010-05-01 00:01:30.000 121 30793.11 94.85 43622.19 53389.88 2010-05-01 00:01:31.000 121 30793.09 94.83 43622.23 88888.00 2010-05-01 00:01:32.000 121 30793.11 94.84 43622.23 88888.00 2010-05-01 00:01:33.000 121 30793.10 94.78 43622.22 88888.00 2010-05-01 00:01:34.000 121 30793.07 94.83 43622.26 88888.00 2010-05-01 00:01:35.000 121 30793.06 94.81 43622.26 53389.91 2010-05-01 00:01:36.000 121 30793.07 94.78 43622.24 88888.00 2010-05-01 00:01:37.000 121 30793.06 94.80 43622.30 88888.00 2010-05-01 00:01:38.000 121 30793.08 94.85 43622.29 88888.00 2010-05-01 00:01:39.000 121 30793.06 94.83 43622.24 88888.00 2010-05-01 00:01:40.000 121 30793.04 94.84 43622.18 53389.90 2010-05-01 00:01:41.000 121 30793.06 94.78 43622.11 88888.00 2010-05-01 00:01:42.000 121 30793.09 94.79 43622.12 88888.00 2010-05-01 00:01:43.000 121 30793.07 94.84 43622.15 88888.00 2010-05-01 00:01:44.000 121 30793.07 94.86 43622.22 88888.00 2010-05-01 00:01:45.000 121 30793.08 94.88 43622.24 53389.85 2010-05-01 00:01:46.000 121 30793.08 94.91 43622.19 88888.00 2010-05-01 00:01:47.000 121 30793.06 94.87 43622.25 88888.00 2010-05-01 00:01:48.000 121 30793.06 94.87 43622.23 88888.00 2010-05-01 00:01:49.000 121 30793.08 94.91 43622.22 88888.00 2010-05-01 00:01:50.000 121 30793.06 94.87 43622.28 53389.89 2010-05-01 00:01:51.000 121 30793.03 94.88 43622.27 88888.00 2010-05-01 00:01:52.000 121 30793.06 94.91 43622.26 88888.00 2010-05-01 00:01:53.000 121 30793.10 94.94 43622.20 88888.00 2010-05-01 00:01:54.000 121 30793.12 94.98 43622.19 88888.00 2010-05-01 00:01:55.000 121 30793.12 94.98 43622.21 53389.93 2010-05-01 00:01:56.000 121 30793.08 94.99 43622.23 88888.00 2010-05-01 00:01:57.000 121 30793.04 94.97 43622.19 88888.00 2010-05-01 00:01:58.000 121 30793.05 95.01 43622.28 88888.00 2010-05-01 00:01:59.000 121 30793.05 95.05 43622.27 88888.00 2010-05-01 00:02:00.000 121 30793.05 95.05 43622.25 53389.93 2010-05-01 00:02:01.000 121 30793.05 95.07 43622.23 88888.00 2010-05-01 00:02:02.000 121 30793.05 95.09 43622.24 88888.00 2010-05-01 00:02:03.000 121 30793.04 95.11 43622.24 88888.00 2010-05-01 00:02:04.000 121 30793.04 95.11 43622.29 88888.00 2010-05-01 00:02:05.000 121 30793.02 95.17 43622.29 53389.87 2010-05-01 00:02:06.000 121 30793.02 95.22 43622.29 88888.00 2010-05-01 00:02:07.000 121 30793.03 95.23 43622.27 88888.00 2010-05-01 00:02:08.000 121 30793.04 95.24 43622.22 88888.00 2010-05-01 00:02:09.000 121 30793.02 95.30 43622.21 88888.00 2010-05-01 00:02:10.000 121 30793.00 95.30 43622.23 53389.92 2010-05-01 00:02:11.000 121 30792.97 95.31 43622.28 88888.00 2010-05-01 00:02:12.000 121 30792.95 95.31 43622.27 88888.00 2010-05-01 00:02:13.000 121 30792.94 95.32 43622.26 88888.00 2010-05-01 00:02:14.000 121 30792.99 95.33 43622.27 88888.00 2010-05-01 00:02:15.000 121 30792.99 95.35 43622.25 53389.90 2010-05-01 00:02:16.000 121 30793.02 95.36 43622.29 88888.00 2010-05-01 00:02:17.000 121 30793.02 95.33 43622.32 88888.00 2010-05-01 00:02:18.000 121 30793.01 95.32 43622.30 88888.00 2010-05-01 00:02:19.000 121 30793.02 95.34 43622.28 88888.00 2010-05-01 00:02:20.000 121 30793.03 95.34 43622.28 53389.94 2010-05-01 00:02:21.000 121 30793.04 95.33 43622.23 88888.00 2010-05-01 00:02:22.000 121 30793.05 95.31 43622.21 88888.00 2010-05-01 00:02:23.000 121 30793.04 95.35 43622.24 88888.00 2010-05-01 00:02:24.000 121 30793.05 95.36 43622.27 88888.00 2010-05-01 00:02:25.000 121 30793.06 95.35 43622.27 53389.90 2010-05-01 00:02:26.000 121 30793.07 95.35 43622.27 88888.00 2010-05-01 00:02:27.000 121 30793.07 95.33 43622.26 88888.00 2010-05-01 00:02:28.000 121 30792.99 95.22 43622.32 88888.00 2010-05-01 00:02:29.000 121 30792.83 95.06 43622.35 88888.00 2010-05-01 00:02:30.000 121 30792.87 95.08 43622.34 53389.91 2010-05-01 00:02:31.000 121 30792.85 95.06 43622.32 88888.00 2010-05-01 00:02:32.000 121 30792.89 95.11 43622.31 88888.00 2010-05-01 00:02:33.000 121 30793.02 95.26 43622.28 88888.00 2010-05-01 00:02:34.000 121 30793.01 95.25 43622.25 88888.00 2010-05-01 00:02:35.000 121 30792.88 95.08 43622.29 53389.91 2010-05-01 00:02:36.000 121 30792.80 95.01 43622.32 88888.00 2010-05-01 00:02:37.000 121 30792.76 95.02 43622.31 88888.00 2010-05-01 00:02:38.000 121 30792.76 94.99 43622.33 88888.00 2010-05-01 00:02:39.000 121 30792.84 95.11 43622.35 88888.00 2010-05-01 00:02:40.000 121 30793.02 95.28 43622.34 53389.82 2010-05-01 00:02:41.000 121 30793.00 95.23 43622.33 88888.00 2010-05-01 00:02:42.000 121 30793.00 95.23 43622.34 88888.00 2010-05-01 00:02:43.000 121 30793.01 95.23 43622.31 88888.00 2010-05-01 00:02:44.000 121 30793.00 95.23 43622.27 88888.00 2010-05-01 00:02:45.000 121 30792.99 95.25 43622.29 53389.88 2010-05-01 00:02:46.000 121 30792.99 95.22 43622.30 88888.00 2010-05-01 00:02:47.000 121 30792.98 95.22 43622.28 88888.00 2010-05-01 00:02:48.000 121 30792.96 95.22 43622.27 88888.00 2010-05-01 00:02:49.000 121 30792.97 95.22 43622.21 88888.00 2010-05-01 00:02:50.000 121 30792.96 95.23 43622.22 53389.84 2010-05-01 00:02:51.000 121 30792.95 95.20 43622.21 88888.00 2010-05-01 00:02:52.000 121 30792.94 95.22 43622.25 88888.00 2010-05-01 00:02:53.000 121 30792.95 95.24 43622.27 88888.00 2010-05-01 00:02:54.000 121 30792.95 95.23 43622.26 88888.00 2010-05-01 00:02:55.000 121 30792.92 95.23 43622.30 53389.84 2010-05-01 00:02:56.000 121 30792.90 95.24 43622.25 88888.00 2010-05-01 00:02:57.000 121 30792.86 95.25 43622.27 88888.00 2010-05-01 00:02:58.000 121 30792.86 95.21 43622.29 88888.00 2010-05-01 00:02:59.000 121 30792.84 95.20 43622.32 88888.00 2010-05-01 00:03:00.000 121 30792.82 95.21 43622.29 53389.81 2010-05-01 00:03:01.000 121 30792.83 95.24 43622.32 88888.00 2010-05-01 00:03:02.000 121 30792.87 95.30 43622.26 88888.00 2010-05-01 00:03:03.000 121 30792.91 95.34 43622.22 88888.00 2010-05-01 00:03:04.000 121 30792.99 95.43 43622.15 88888.00 2010-05-01 00:03:05.000 121 30792.73 95.57 43622.48 53389.83 2010-05-01 00:03:06.000 121 30792.82 95.39 43622.42 88888.00 2010-05-01 00:03:07.000 121 30792.88 95.32 43622.31 88888.00 2010-05-01 00:03:08.000 121 30792.92 95.34 43622.30 88888.00 2010-05-01 00:03:09.000 121 30792.90 95.33 43622.33 88888.00 2010-05-01 00:03:10.000 121 30792.90 95.33 43622.29 53389.88 2010-05-01 00:03:11.000 121 30792.93 95.32 43622.28 88888.00 2010-05-01 00:03:12.000 121 30792.95 95.34 43622.27 88888.00 2010-05-01 00:03:13.000 121 30792.91 95.34 43622.30 88888.00 2010-05-01 00:03:14.000 121 30792.92 95.36 43622.29 88888.00 2010-05-01 00:03:15.000 121 30792.90 95.33 43622.27 53389.82 2010-05-01 00:03:16.000 121 30792.90 95.30 43622.23 88888.00 2010-05-01 00:03:17.000 121 30792.89 95.30 43622.25 88888.00 2010-05-01 00:03:18.000 121 30792.89 95.33 43622.25 88888.00 2010-05-01 00:03:19.000 121 30792.91 95.40 43622.18 88888.00 2010-05-01 00:03:20.000 121 30792.90 95.35 43622.19 53389.85 2010-05-01 00:03:21.000 121 30792.90 95.31 43622.23 88888.00 2010-05-01 00:03:22.000 121 30792.90 95.30 43622.25 88888.00 2010-05-01 00:03:23.000 121 30792.90 95.31 43622.25 88888.00 2010-05-01 00:03:24.000 121 30792.92 95.33 43622.22 88888.00 2010-05-01 00:03:25.000 121 30792.94 95.32 43622.24 53389.85 2010-05-01 00:03:26.000 121 30792.92 95.33 43622.24 88888.00 2010-05-01 00:03:27.000 121 30792.93 95.35 43622.26 88888.00 2010-05-01 00:03:28.000 121 30792.91 95.31 43622.25 88888.00 2010-05-01 00:03:29.000 121 30792.84 95.24 43622.28 88888.00 2010-05-01 00:03:30.000 121 30792.67 95.07 43622.33 53389.83 2010-05-01 00:03:31.000 121 30792.78 95.19 43622.27 88888.00 2010-05-01 00:03:32.000 121 30793.11 95.55 43622.15 88888.00 2010-05-01 00:03:33.000 121 30793.18 95.54 43622.12 88888.00 2010-05-01 00:03:34.000 121 30792.99 95.35 43622.21 88888.00 2010-05-01 00:03:35.000 121 30792.72 95.04 43622.34 53389.90 2010-05-01 00:03:36.000 121 30792.73 95.03 43622.32 88888.00 2010-05-01 00:03:37.000 121 30792.92 95.28 43622.25 88888.00 2010-05-01 00:03:38.000 121 30793.13 95.53 43622.17 88888.00 2010-05-01 00:03:39.000 121 30793.11 95.51 43622.19 88888.00 2010-05-01 00:03:40.000 121 30792.86 95.21 43622.27 53389.93 2010-05-01 00:03:41.000 121 30792.69 95.00 43622.31 88888.00 2010-05-01 00:03:42.000 121 30792.78 95.02 43622.30 88888.00 2010-05-01 00:03:43.000 121 30793.10 95.36 43622.16 88888.00 2010-05-01 00:03:44.000 121 30793.15 95.44 43622.11 88888.00 2010-05-01 00:03:45.000 121 30793.06 95.36 43622.18 53389.83 2010-05-01 00:03:46.000 121 30792.92 95.20 43622.20 88888.00 2010-05-01 00:03:47.000 121 30792.90 95.17 43622.21 88888.00 2010-05-01 00:03:48.000 121 30792.91 95.17 43622.22 88888.00 2010-05-01 00:03:49.000 121 30792.87 95.16 43622.22 88888.00 2010-05-01 00:03:50.000 121 30792.89 95.13 43622.17 53389.82 2010-05-01 00:03:51.000 121 30792.88 95.15 43622.14 88888.00 2010-05-01 00:03:52.000 121 30792.91 95.15 43622.21 88888.00 2010-05-01 00:03:53.000 121 30792.92 95.15 43622.24 88888.00 2010-05-01 00:03:54.000 121 30792.93 95.14 43622.24 88888.00 2010-05-01 00:03:55.000 121 30792.92 95.17 43622.20 53389.83 2010-05-01 00:03:56.000 121 30792.98 95.15 43622.22 88888.00 2010-05-01 00:03:57.000 121 30792.94 95.14 43622.23 88888.00 2010-05-01 00:03:58.000 121 30792.90 95.15 43622.21 88888.00 2010-05-01 00:03:59.000 121 30792.94 95.13 43622.23 88888.00 2010-05-01 00:04:00.000 121 30792.98 95.14 43622.21 53389.84 2010-05-01 00:04:01.000 121 30792.99 95.14 43622.21 88888.00 2010-05-01 00:04:02.000 121 30793.01 95.14 43622.22 88888.00 2010-05-01 00:04:03.000 121 30793.01 95.16 43622.23 88888.00 2010-05-01 00:04:04.000 121 30793.01 95.18 43622.21 88888.00 2010-05-01 00:04:05.000 121 30793.00 95.18 43622.24 53389.86 2010-05-01 00:04:06.000 121 30793.03 95.18 43622.28 88888.00 2010-05-01 00:04:07.000 121 30793.04 95.19 43622.26 88888.00 2010-05-01 00:04:08.000 121 30793.06 95.21 43622.26 88888.00 2010-05-01 00:04:09.000 121 30793.03 95.17 43622.27 88888.00 2010-05-01 00:04:10.000 121 30793.03 95.14 43622.28 53389.95 2010-05-01 00:04:11.000 121 30793.05 95.14 43622.26 88888.00 2010-05-01 00:04:12.000 121 30793.06 95.16 43622.25 88888.00 2010-05-01 00:04:13.000 121 30793.07 95.19 43622.31 88888.00 2010-05-01 00:04:14.000 121 30793.07 95.21 43622.30 88888.00 2010-05-01 00:04:15.000 121 30793.06 95.18 43622.31 53389.93 2010-05-01 00:04:16.000 121 30793.06 95.17 43622.28 88888.00 2010-05-01 00:04:17.000 121 30793.07 95.17 43622.26 88888.00 2010-05-01 00:04:18.000 121 30793.04 95.18 43622.30 88888.00 2010-05-01 00:04:19.000 121 30793.07 95.19 43622.28 88888.00 2010-05-01 00:04:20.000 121 30793.06 95.19 43622.28 53389.97 2010-05-01 00:04:21.000 121 30793.07 95.20 43622.30 88888.00 2010-05-01 00:04:22.000 121 30793.04 95.21 43622.35 88888.00 2010-05-01 00:04:23.000 121 30793.06 95.25 43622.32 88888.00 2010-05-01 00:04:24.000 121 30793.09 95.27 43622.28 88888.00 2010-05-01 00:04:25.000 121 30793.10 95.27 43622.31 53389.96 2010-05-01 00:04:26.000 121 30793.15 95.30 43622.19 88888.00 2010-05-01 00:04:27.000 121 30793.15 95.31 43622.09 88888.00 2010-05-01 00:04:28.000 121 30793.07 95.25 43622.26 88888.00 2010-05-01 00:04:29.000 121 30792.91 95.07 43622.33 88888.00 2010-05-01 00:04:30.000 121 30792.88 95.08 43622.34 53389.92 2010-05-01 00:04:31.000 121 30793.18 95.42 43622.24 88888.00 2010-05-01 00:04:32.000 121 30793.29 95.58 43622.20 88888.00 2010-05-01 00:04:33.000 121 30793.22 95.50 43622.26 88888.00 2010-05-01 00:04:34.000 121 30792.92 95.18 43622.35 88888.00 2010-05-01 00:04:35.000 121 30792.83 95.05 43622.38 53390.05 2010-05-01 00:04:36.000 121 30792.93 95.15 43622.43 88888.00 2010-05-01 00:04:37.000 121 30793.24 95.51 43622.30 88888.00 2010-05-01 00:04:38.000 121 30793.31 95.58 43622.26 88888.00 2010-05-01 00:04:39.000 121 30793.14 95.44 43622.31 88888.00 2010-05-01 00:04:40.000 121 30792.89 95.14 43622.38 53390.09 2010-05-01 00:04:41.000 121 30792.89 95.09 43622.37 88888.00 2010-05-01 00:04:42.000 121 30793.12 95.34 43622.23 88888.00 2010-05-01 00:04:43.000 121 30793.33 95.55 43622.18 88888.00 2010-05-01 00:04:44.000 121 30793.34 95.56 43622.11 88888.00 2010-05-01 00:04:45.000 121 30793.13 95.40 43621.98 53390.06 2010-05-01 00:04:46.000 121 30792.97 95.24 43622.15 88888.00 2010-05-01 00:04:47.000 121 30793.00 95.23 43622.20 88888.00 2010-05-01 00:04:48.000 121 30793.03 95.23 43622.21 88888.00 2010-05-01 00:04:49.000 121 30793.00 95.23 43622.24 88888.00 2010-05-01 00:04:50.000 121 30793.02 95.22 43622.24 53389.95 2010-05-01 00:04:51.000 121 30793.02 95.22 43622.26 88888.00 2010-05-01 00:04:52.000 121 30793.00 95.22 43622.20 88888.00 2010-05-01 00:04:53.000 121 30792.97 95.23 43622.14 88888.00 2010-05-01 00:04:54.000 121 30792.96 95.27 43622.23 88888.00 2010-05-01 00:04:55.000 121 30792.92 95.22 43622.21 53389.92 2010-05-01 00:04:56.000 121 30792.94 95.22 43622.23 88888.00 2010-05-01 00:04:57.000 121 30792.95 95.26 43622.24 88888.00 2010-05-01 00:04:58.000 121 30792.93 95.25 43622.24 88888.00 2010-05-01 00:04:59.000 121 30792.91 95.24 43622.25 88888.00 2010-05-01 00:05:00.000 121 30792.99 95.31 43622.20 53389.87 2010-05-01 00:05:01.000 121 30792.99 95.30 43622.17 88888.00 2010-05-01 00:05:02.000 121 30792.93 95.29 43622.25 88888.00 2010-05-01 00:05:03.000 121 30792.91 95.26 43622.21 88888.00 2010-05-01 00:05:04.000 121 30792.97 95.24 43622.15 88888.00 2010-05-01 00:05:05.000 121 30792.98 95.23 43622.19 53389.88 2010-05-01 00:05:06.000 121 30792.96 95.22 43622.16 88888.00 2010-05-01 00:05:07.000 121 30792.94 95.24 43622.18 88888.00 2010-05-01 00:05:08.000 121 30792.94 95.26 43622.19 88888.00 2010-05-01 00:05:09.000 121 30792.96 95.28 43622.17 88888.00 2010-05-01 00:05:10.000 121 30792.96 95.28 43622.22 53389.91 2010-05-01 00:05:11.000 121 30792.94 95.29 43622.22 88888.00 2010-05-01 00:05:12.000 121 30792.93 95.30 43622.24 88888.00 2010-05-01 00:05:13.000 121 30792.91 95.30 43622.23 88888.00 2010-05-01 00:05:14.000 121 30792.89 95.32 43622.22 88888.00 2010-05-01 00:05:15.000 121 30792.87 95.30 43622.29 53389.86 2010-05-01 00:05:16.000 121 30792.90 95.31 43622.22 88888.00 2010-05-01 00:05:17.000 121 30792.92 95.32 43622.19 88888.00 2010-05-01 00:05:18.000 121 30792.88 95.25 43622.18 88888.00 2010-05-01 00:05:19.000 121 30792.87 95.30 43622.24 88888.00 2010-05-01 00:05:20.000 121 30792.88 95.33 43622.25 53389.88 2010-05-01 00:05:21.000 121 30792.90 95.37 43622.24 88888.00 2010-05-01 00:05:22.000 121 30792.91 95.36 43622.24 88888.00 2010-05-01 00:05:23.000 121 30792.90 95.32 43622.22 88888.00 2010-05-01 00:05:24.000 121 30792.90 95.36 43622.20 88888.00 2010-05-01 00:05:25.000 121 30792.91 95.35 43622.20 53389.88 2010-05-01 00:05:26.000 121 30792.92 95.36 43622.17 88888.00 2010-05-01 00:05:27.000 121 30792.95 95.38 43622.21 88888.00 2010-05-01 00:05:28.000 121 30792.85 95.26 43622.26 88888.00 2010-05-01 00:05:29.000 121 30792.76 95.16 43622.31 88888.00 2010-05-01 00:05:30.000 121 30792.75 95.18 43622.32 53389.91 2010-05-01 00:05:31.000 121 30792.75 95.21 43622.31 88888.00 2010-05-01 00:05:32.000 121 30792.80 95.31 43622.33 88888.00 2010-05-01 00:05:33.000 121 30792.91 95.44 43622.30 88888.00 2010-05-01 00:05:34.000 121 30792.93 95.43 43622.27 88888.00 2010-05-01 00:05:35.000 121 30792.90 95.41 43622.28 53389.93 2010-05-01 00:05:36.000 121 30792.90 95.43 43622.31 88888.00 2010-05-01 00:05:37.000 121 30792.92 95.44 43622.25 88888.00 2010-05-01 00:05:38.000 121 30792.95 95.46 43622.27 88888.00 2010-05-01 00:05:39.000 121 30792.93 95.44 43622.30 88888.00 2010-05-01 00:05:40.000 121 30792.94 95.45 43622.29 53389.87 2010-05-01 00:05:41.000 121 30792.91 95.45 43622.31 88888.00 2010-05-01 00:05:42.000 121 30792.89 95.47 43622.33 88888.00 2010-05-01 00:05:43.000 121 30792.86 95.44 43622.32 88888.00 2010-05-01 00:05:44.000 121 30792.87 95.44 43622.27 88888.00 2010-05-01 00:05:45.000 121 30792.86 95.44 43622.24 53389.87 2010-05-01 00:05:46.000 121 30792.88 95.44 43622.19 88888.00 2010-05-01 00:05:47.000 121 30792.87 95.45 43622.24 88888.00 2010-05-01 00:05:48.000 121 30792.88 95.44 43622.21 88888.00 2010-05-01 00:05:49.000 121 30792.83 95.42 43622.16 88888.00 2010-05-01 00:05:50.000 121 30792.82 95.41 43622.15 53389.83 2010-05-01 00:05:51.000 121 30792.81 95.38 43622.15 88888.00 2010-05-01 00:05:52.000 121 30792.82 95.38 43622.16 88888.00 2010-05-01 00:05:53.000 121 30792.79 95.36 43622.21 88888.00 2010-05-01 00:05:54.000 121 30792.80 95.39 43622.21 88888.00 2010-05-01 00:05:55.000 121 30792.79 95.40 43622.19 53389.85 2010-05-01 00:05:56.000 121 30792.78 95.41 43622.17 88888.00 2010-05-01 00:05:57.000 121 30792.82 95.38 43622.25 88888.00 2010-05-01 00:05:58.000 121 30792.84 95.39 43622.22 88888.00 2010-05-01 00:05:59.000 121 30792.84 95.42 43622.21 88888.00 2010-05-01 00:06:00.000 121 30792.85 95.44 43622.22 53389.82 2010-05-01 00:06:01.000 121 30792.82 95.45 43622.18 88888.00 2010-05-01 00:06:02.000 121 30792.81 95.46 43622.16 88888.00 2010-05-01 00:06:03.000 121 30792.81 95.48 43622.12 88888.00 2010-05-01 00:06:04.000 121 30792.78 95.46 43622.11 88888.00 2010-05-01 00:06:05.000 121 30792.75 95.42 43622.14 53389.79 2010-05-01 00:06:06.000 121 30792.79 95.44 43622.13 88888.00 2010-05-01 00:06:07.000 121 30792.80 95.48 43622.14 88888.00 2010-05-01 00:06:08.000 121 30792.80 95.49 43622.12 88888.00 2010-05-01 00:06:09.000 121 30792.79 95.51 43622.10 88888.00 2010-05-01 00:06:10.000 121 30792.81 95.53 43622.12 53389.80 2010-05-01 00:06:11.000 121 30792.80 95.53 43622.08 88888.00 2010-05-01 00:06:12.000 121 30792.77 95.50 43622.11 88888.00 2010-05-01 00:06:13.000 121 30792.77 95.51 43622.12 88888.00 2010-05-01 00:06:14.000 121 30792.77 95.55 43622.16 88888.00 2010-05-01 00:06:15.000 121 30792.77 95.55 43622.16 53389.77 2010-05-01 00:06:16.000 121 30792.77 95.52 43622.14 88888.00 2010-05-01 00:06:17.000 121 30792.79 95.52 43622.21 88888.00 2010-05-01 00:06:18.000 121 30792.81 95.49 43622.16 88888.00 2010-05-01 00:06:19.000 121 30792.83 95.51 43622.16 88888.00 2010-05-01 00:06:20.000 121 30792.83 95.47 43622.12 53389.78 2010-05-01 00:06:21.000 121 30792.85 95.47 43622.14 88888.00 2010-05-01 00:06:22.000 121 30792.80 95.48 43622.20 88888.00 2010-05-01 00:06:23.000 121 30792.78 95.45 43622.15 88888.00 2010-05-01 00:06:24.000 121 30792.75 95.40 43622.16 88888.00 2010-05-01 00:06:25.000 121 30792.82 95.46 43622.09 53389.76 2010-05-01 00:06:26.000 121 30792.85 95.52 43622.05 88888.00 2010-05-01 00:06:27.000 121 30792.86 95.53 43622.06 88888.00 2010-05-01 00:06:28.000 121 30792.73 95.45 43622.25 88888.00 2010-05-01 00:06:29.000 121 30792.62 95.44 43622.36 88888.00 2010-05-01 00:06:30.000 121 30792.63 95.44 43622.32 53389.68 2010-05-01 00:06:31.000 121 30792.62 95.43 43622.35 88888.00 2010-05-01 00:06:32.000 121 30792.68 95.49 43622.31 88888.00 2010-05-01 00:06:33.000 121 30792.79 95.58 43622.24 88888.00 2010-05-01 00:06:34.000 121 30792.79 95.56 43622.16 88888.00 2010-05-01 00:06:35.000 121 30792.67 95.50 43622.20 53389.75 2010-05-01 00:06:36.000 121 30792.62 95.51 43622.33 88888.00 2010-05-01 00:06:37.000 121 30792.57 95.49 43622.36 88888.00 2010-05-01 00:06:38.000 121 30792.60 95.46 43622.36 88888.00 2010-05-01 00:06:39.000 121 30792.61 95.51 43622.29 88888.00 2010-05-01 00:06:40.000 121 30792.64 95.48 43622.23 53389.69 2010-05-01 00:06:41.000 121 30792.66 95.52 43622.22 88888.00 2010-05-01 00:06:42.000 121 30792.68 95.58 43622.16 88888.00 2010-05-01 00:06:43.000 121 30792.70 95.61 43622.13 88888.00 2010-05-01 00:06:44.000 121 30792.71 95.59 43622.15 88888.00 2010-05-01 00:06:45.000 121 30792.69 95.64 43622.16 53389.65 2010-05-01 00:06:46.000 121 30792.67 95.65 43622.12 88888.00 2010-05-01 00:06:47.000 121 30792.65 95.64 43622.08 88888.00 2010-05-01 00:06:48.000 121 30792.64 95.67 43622.11 88888.00 2010-05-01 00:06:49.000 121 30792.65 95.71 43622.11 88888.00 2010-05-01 00:06:50.000 121 30792.66 95.71 43622.09 53389.57 2010-05-01 00:06:51.000 121 30792.69 95.73 43622.10 88888.00 2010-05-01 00:06:52.000 121 30792.75 95.73 43622.11 88888.00 2010-05-01 00:06:53.000 121 30792.74 95.70 43622.07 88888.00 2010-05-01 00:06:54.000 121 30792.76 95.71 43622.05 88888.00 2010-05-01 00:06:55.000 121 30792.77 95.72 43622.00 53389.58 2010-05-01 00:06:56.000 121 30792.78 95.73 43621.98 88888.00 2010-05-01 00:06:57.000 121 30792.77 95.73 43621.97 88888.00 2010-05-01 00:06:58.000 121 30792.79 95.69 43621.96 88888.00 2010-05-01 00:06:59.000 121 30792.79 95.67 43621.98 88888.00 2010-05-01 00:07:00.000 121 30792.77 95.67 43622.00 53389.53 2010-05-01 00:07:01.000 121 30792.80 95.65 43622.00 88888.00 2010-05-01 00:07:02.000 121 30792.84 95.65 43622.02 88888.00 2010-05-01 00:07:03.000 121 30792.82 95.62 43622.02 88888.00 2010-05-01 00:07:04.000 121 30792.83 95.59 43621.96 88888.00 2010-05-01 00:07:05.000 121 30792.79 95.58 43621.97 53389.59 2010-05-01 00:07:06.000 121 30792.76 95.60 43621.97 88888.00 2010-05-01 00:07:07.000 121 30792.82 95.58 43621.97 88888.00 2010-05-01 00:07:08.000 121 30792.81 95.56 43622.02 88888.00 2010-05-01 00:07:09.000 121 30792.79 95.54 43622.04 88888.00 2010-05-01 00:07:10.000 121 30792.78 95.59 43622.07 53389.62 2010-05-01 00:07:11.000 121 30792.77 95.57 43622.10 88888.00 2010-05-01 00:07:12.000 121 30792.77 95.52 43622.08 88888.00 2010-05-01 00:07:13.000 121 30792.74 95.51 43621.98 88888.00 2010-05-01 00:07:14.000 121 30792.69 95.52 43621.98 88888.00 2010-05-01 00:07:15.000 121 30792.65 95.53 43622.01 53389.55 2010-05-01 00:07:16.000 121 30792.66 95.55 43622.04 88888.00 2010-05-01 00:07:17.000 121 30792.69 95.54 43622.01 88888.00 2010-05-01 00:07:18.000 121 30792.67 95.57 43622.00 88888.00 2010-05-01 00:07:19.000 121 30792.66 95.62 43622.01 88888.00 2010-05-01 00:07:20.000 121 30792.65 95.62 43622.00 53389.50 2010-05-01 00:07:21.000 121 30792.68 95.70 43622.00 88888.00 2010-05-01 00:07:22.000 121 30792.67 95.73 43621.99 88888.00 2010-05-01 00:07:23.000 121 30792.68 95.74 43621.97 88888.00 2010-05-01 00:07:24.000 121 30792.71 95.72 43622.02 88888.00 2010-05-01 00:07:25.000 121 30792.67 95.70 43622.03 53389.52 2010-05-01 00:07:26.000 121 30792.65 95.69 43622.03 88888.00 2010-05-01 00:07:27.000 121 30792.66 95.69 43622.04 88888.00 2010-05-01 00:07:28.000 121 30792.65 95.72 43622.04 88888.00 2010-05-01 00:07:29.000 121 30792.61 95.74 43622.10 88888.00 2010-05-01 00:07:30.000 121 30792.55 95.68 43622.11 53389.52 2010-05-01 00:07:31.000 121 30792.61 95.71 43622.04 88888.00 2010-05-01 00:07:32.000 121 30792.76 95.80 43621.87 88888.00 2010-05-01 00:07:33.000 121 30792.75 95.81 43621.86 88888.00 2010-05-01 00:07:34.000 121 30792.68 95.75 43621.96 88888.00 2010-05-01 00:07:35.000 121 30792.52 95.72 43622.15 53389.51 2010-05-01 00:07:36.000 121 30792.49 95.73 43622.17 88888.00 2010-05-01 00:07:37.000 121 30792.60 95.76 43622.08 88888.00 2010-05-01 00:07:38.000 121 30792.72 95.83 43622.00 88888.00 2010-05-01 00:07:39.000 121 30792.76 95.79 43621.96 88888.00 2010-05-01 00:07:40.000 121 30792.62 95.78 43622.10 53389.53 2010-05-01 00:07:41.000 121 30792.51 95.77 43622.20 88888.00 2010-05-01 00:07:42.000 121 30792.53 95.78 43622.16 88888.00 2010-05-01 00:07:43.000 121 30792.76 95.83 43621.93 88888.00 2010-05-01 00:07:44.000 121 30792.77 95.83 43621.88 88888.00 2010-05-01 00:07:45.000 121 30792.70 95.81 43621.94 53389.54 2010-05-01 00:07:46.000 121 30792.63 95.86 43622.03 88888.00 2010-05-01 00:07:47.000 121 30792.62 95.86 43622.00 88888.00 2010-05-01 00:07:48.000 121 30792.61 95.79 43622.00 88888.00 2010-05-01 00:07:49.000 121 30792.60 95.76 43622.00 88888.00 2010-05-01 00:07:50.000 121 30792.60 95.74 43621.97 53389.47 2010-05-01 00:07:51.000 121 30792.55 95.70 43621.96 88888.00 2010-05-01 00:07:52.000 121 30792.51 95.70 43622.00 88888.00 2010-05-01 00:07:53.000 121 30792.49 95.67 43622.01 88888.00 2010-05-01 00:07:54.000 121 30792.47 95.65 43621.98 88888.00 2010-05-01 00:07:55.000 121 30792.48 95.68 43621.95 53389.44 2010-05-01 00:07:56.000 121 30792.46 95.68 43621.93 88888.00 2010-05-01 00:07:57.000 121 30792.43 95.69 43621.90 88888.00 2010-05-01 00:07:58.000 121 30792.44 95.68 43621.87 88888.00 2010-05-01 00:07:59.000 121 30792.41 95.70 43621.86 88888.00 2010-05-01 00:08:00.000 121 30792.39 95.71 43621.86 53389.32 2010-05-01 00:08:01.000 121 30792.37 95.69 43621.82 88888.00 2010-05-01 00:08:02.000 121 30792.38 95.73 43621.82 88888.00 2010-05-01 00:08:03.000 121 30792.34 95.76 43621.85 88888.00 2010-05-01 00:08:04.000 121 30792.37 95.75 43621.81 88888.00 2010-05-01 00:08:05.000 121 30792.34 95.74 43621.79 53389.22 2010-05-01 00:08:06.000 121 30792.34 95.78 43621.82 88888.00 2010-05-01 00:08:07.000 121 30792.33 95.81 43621.79 88888.00 2010-05-01 00:08:08.000 121 30792.31 95.83 43621.82 88888.00 2010-05-01 00:08:09.000 121 30792.31 95.85 43621.81 88888.00 2010-05-01 00:08:10.000 121 30792.29 95.93 43621.83 53389.15 2010-05-01 00:08:11.000 121 30792.27 95.96 43621.85 88888.00 2010-05-01 00:08:12.000 121 30792.29 95.98 43621.86 88888.00 2010-05-01 00:08:13.000 121 30792.29 95.99 43621.93 88888.00 2010-05-01 00:08:14.000 121 30792.28 95.98 43621.93 88888.00 2010-05-01 00:08:15.000 121 30792.26 95.96 43621.88 53389.18 2010-05-01 00:08:16.000 121 30792.22 95.99 43621.86 88888.00 2010-05-01 00:08:17.000 121 30792.22 95.97 43621.92 88888.00 2010-05-01 00:08:18.000 121 30792.26 96.01 43621.93 88888.00 2010-05-01 00:08:19.000 121 30792.27 96.02 43621.97 88888.00 2010-05-01 00:08:20.000 121 30792.18 95.93 43622.08 53389.17 2010-05-01 00:08:21.000 121 30792.23 96.03 43622.12 88888.00 2010-05-01 00:08:22.000 121 30792.29 96.09 43621.96 88888.00 2010-05-01 00:08:23.000 121 30792.28 96.12 43621.95 88888.00 2010-05-01 00:08:24.000 121 30792.26 96.18 43621.96 88888.00 2010-05-01 00:08:25.000 121 30792.27 96.19 43621.97 53389.22 2010-05-01 00:08:26.000 121 30792.27 96.24 43622.04 88888.00 2010-05-01 00:08:27.000 121 30792.29 96.22 43621.97 88888.00 2010-05-01 00:08:28.000 121 30792.30 96.23 43621.99 88888.00 2010-05-01 00:08:29.000 121 30792.17 96.24 43622.08 88888.00 2010-05-01 00:08:30.000 121 30792.17 96.23 43622.07 53389.19 2010-05-01 00:08:31.000 121 30792.33 96.28 43621.92 88888.00 2010-05-01 00:08:32.000 121 30792.41 96.35 43621.84 88888.00 2010-05-01 00:08:33.000 121 30792.38 96.34 43621.85 88888.00 2010-05-01 00:08:34.000 121 30792.20 96.29 43621.99 88888.00 2010-05-01 00:08:35.000 121 30792.14 96.26 43622.03 53389.18 2010-05-01 00:08:36.000 121 30792.21 96.21 43621.95 88888.00 2010-05-01 00:08:37.000 121 30792.36 96.28 43621.85 88888.00 2010-05-01 00:08:38.000 121 30792.40 96.33 43621.84 88888.00 2010-05-01 00:08:39.000 121 30792.32 96.30 43621.91 88888.00 2010-05-01 00:08:40.000 121 30792.17 96.26 43622.03 53389.14 2010-05-01 00:08:41.000 121 30792.19 96.25 43622.02 88888.00 2010-05-01 00:08:42.000 121 30792.33 96.31 43621.93 88888.00 2010-05-01 00:08:43.000 121 30792.40 96.35 43621.82 88888.00 2010-05-01 00:08:44.000 121 30792.42 96.36 43621.84 88888.00 2010-05-01 00:08:45.000 121 30792.33 96.31 43621.90 53389.19 2010-05-01 00:08:46.000 121 30792.31 96.26 43621.93 88888.00 2010-05-01 00:08:47.000 121 30792.30 96.25 43621.93 88888.00 2010-05-01 00:08:48.000 121 30792.34 96.26 43621.90 88888.00 2010-05-01 00:08:49.000 121 30792.34 96.28 43621.91 88888.00 2010-05-01 00:08:50.000 121 30792.37 96.27 43621.89 53389.25 2010-05-01 00:08:51.000 121 30792.38 96.23 43621.89 88888.00 2010-05-01 00:08:52.000 121 30792.37 96.24 43621.88 88888.00 2010-05-01 00:08:53.000 121 30792.34 96.26 43621.91 88888.00 2010-05-01 00:08:54.000 121 30792.36 96.24 43621.86 88888.00 2010-05-01 00:08:55.000 121 30792.34 96.22 43621.80 53389.22 2010-05-01 00:08:56.000 121 30792.33 96.19 43621.79 88888.00 2010-05-01 00:08:57.000 121 30792.33 96.18 43621.75 88888.00 2010-05-01 00:08:58.000 121 30792.33 96.20 43621.77 88888.00 2010-05-01 00:08:59.000 121 30792.34 96.17 43621.79 88888.00 2010-05-01 00:09:00.000 121 30792.29 96.13 43621.82 53389.17 2010-05-01 00:09:01.000 121 30792.27 96.12 43621.81 88888.00 2010-05-01 00:09:02.000 121 30792.30 96.13 43621.78 88888.00 2010-05-01 00:09:03.000 121 30792.29 96.12 43621.75 88888.00 2010-05-01 00:09:04.000 121 30792.26 96.11 43621.77 88888.00 2010-05-01 00:09:05.000 121 30792.24 96.13 43621.77 53389.10 2010-05-01 00:09:06.000 121 30792.22 96.14 43621.75 88888.00 2010-05-01 00:09:07.000 121 30792.20 96.15 43621.76 88888.00 2010-05-01 00:09:08.000 121 30792.22 96.14 43621.75 88888.00 2010-05-01 00:09:09.000 121 30792.18 96.15 43621.72 88888.00 2010-05-01 00:09:10.000 121 30792.16 96.19 43621.73 53389.09 2010-05-01 00:09:11.000 121 30792.15 96.20 43621.76 88888.00 2010-05-01 00:09:12.000 121 30792.15 96.22 43621.83 88888.00 2010-05-01 00:09:13.000 121 30792.09 96.24 43621.84 88888.00 2010-05-01 00:09:14.000 121 30792.06 96.30 43621.79 88888.00 2010-05-01 00:09:15.000 121 30792.06 96.36 43621.82 53389.00 2010-05-01 00:09:16.000 121 30792.02 96.31 43621.83 88888.00 2010-05-01 00:09:17.000 121 30791.99 96.35 43621.81 88888.00 2010-05-01 00:09:18.000 121 30791.99 96.41 43621.85 88888.00 2010-05-01 00:09:19.000 121 30792.00 96.45 43621.84 88888.00 2010-05-01 00:09:20.000 121 30792.00 96.47 43621.81 53388.97 2010-05-01 00:09:21.000 121 30792.01 96.43 43621.81 88888.00 2010-05-01 00:09:22.000 121 30791.99 96.45 43621.83 88888.00 2010-05-01 00:09:23.000 121 30791.94 96.47 43621.79 88888.00 2010-05-01 00:09:24.000 121 30791.96 96.53 43621.76 88888.00 2010-05-01 00:09:25.000 121 30791.97 96.52 43621.80 53388.97 2010-05-01 00:09:26.000 121 30791.97 96.49 43621.83 88888.00 2010-05-01 00:09:27.000 121 30791.95 96.56 43621.81 88888.00 2010-05-01 00:09:28.000 121 30791.88 96.54 43621.89 88888.00 2010-05-01 00:09:29.000 121 30791.84 96.51 43621.96 88888.00 2010-05-01 00:09:30.000 121 30791.85 96.54 43621.97 53388.96 2010-05-01 00:09:31.000 121 30791.86 96.56 43621.93 88888.00 2010-05-01 00:09:32.000 121 30791.89 96.59 43621.93 88888.00 2010-05-01 00:09:33.000 121 30791.96 96.64 43621.84 88888.00 2010-05-01 00:09:34.000 121 30791.96 96.64 43621.85 88888.00 2010-05-01 00:09:35.000 121 30791.96 96.65 43621.85 53389.02 2010-05-01 00:09:36.000 121 30791.98 96.67 43621.77 88888.00 2010-05-01 00:09:37.000 121 30791.98 96.63 43621.77 88888.00 2010-05-01 00:09:38.000 121 30791.99 96.65 43621.83 88888.00 2010-05-01 00:09:39.000 121 30792.02 96.66 43621.84 88888.00 2010-05-01 00:09:40.000 121 30792.02 96.71 43621.82 53389.00 2010-05-01 00:09:41.000 121 30792.01 96.69 43621.84 88888.00 2010-05-01 00:09:42.000 121 30792.00 96.66 43621.81 88888.00 2010-05-01 00:09:43.000 121 30792.01 96.63 43621.80 88888.00 2010-05-01 00:09:44.000 121 30792.03 96.59 43621.80 88888.00 2010-05-01 00:09:45.000 121 30792.02 96.62 43621.83 53388.99 2010-05-01 00:09:46.000 121 30792.04 96.61 43621.83 88888.00 2010-05-01 00:09:47.000 121 30792.02 96.59 43621.81 88888.00 2010-05-01 00:09:48.000 121 30792.04 96.57 43621.80 88888.00 2010-05-01 00:09:49.000 121 30792.04 96.53 43621.77 88888.00 2010-05-01 00:09:50.000 121 30792.06 96.51 43621.71 53388.99 2010-05-01 00:09:51.000 121 30792.03 96.52 43621.74 88888.00 2010-05-01 00:09:52.000 121 30792.02 96.53 43621.77 88888.00 2010-05-01 00:09:53.000 121 30791.99 96.47 43621.81 88888.00 2010-05-01 00:09:54.000 121 30792.04 96.45 43621.79 88888.00 2010-05-01 00:09:55.000 121 30792.05 96.46 43621.78 53388.98 2010-05-01 00:09:56.000 121 30792.05 96.49 43621.80 88888.00 2010-05-01 00:09:57.000 121 30792.08 96.48 43621.82 88888.00 2010-05-01 00:09:58.000 121 30792.07 96.47 43621.83 88888.00 2010-05-01 00:09:59.000 121 30792.06 96.53 43621.79 88888.00 2010-05-01 00:10:00.000 121 30792.06 96.56 43621.76 53389.00 2010-05-01 00:10:01.000 121 30792.01 96.52 43621.78 88888.00 2010-05-01 00:10:02.000 121 30792.01 96.50 43621.81 88888.00 2010-05-01 00:10:03.000 121 30792.00 96.52 43621.82 88888.00 2010-05-01 00:10:04.000 121 30791.98 96.48 43621.82 88888.00 2010-05-01 00:10:05.000 121 30792.01 96.49 43621.82 53388.95 2010-05-01 00:10:06.000 121 30791.96 96.45 43621.81 88888.00 2010-05-01 00:10:07.000 121 30791.92 96.44 43621.85 88888.00 2010-05-01 00:10:08.000 121 30791.90 96.47 43621.84 88888.00 2010-05-01 00:10:09.000 121 30791.90 96.52 43621.79 88888.00 2010-05-01 00:10:10.000 121 30791.90 96.52 43621.78 53388.91 2010-05-01 00:10:11.000 121 30791.87 96.51 43621.77 88888.00 2010-05-01 00:10:12.000 121 30791.87 96.49 43621.74 88888.00 2010-05-01 00:10:13.000 121 30791.83 96.49 43621.76 88888.00 2010-05-01 00:10:14.000 121 30791.82 96.52 43621.70 88888.00 2010-05-01 00:10:15.000 121 30791.84 96.55 43621.70 53388.83 2010-05-01 00:10:16.000 121 30791.83 96.54 43621.75 88888.00 2010-05-01 00:10:17.000 121 30791.81 96.51 43621.69 88888.00 2010-05-01 00:10:18.000 121 30791.83 96.56 43621.69 88888.00 2010-05-01 00:10:19.000 121 30791.84 96.58 43621.74 88888.00 2010-05-01 00:10:20.000 121 30791.84 96.58 43621.75 53388.80 2010-05-01 00:10:21.000 121 30791.85 96.57 43621.74 88888.00 2010-05-01 00:10:22.000 121 30791.89 96.59 43621.76 88888.00 2010-05-01 00:10:23.000 121 30791.92 96.61 43621.80 88888.00 2010-05-01 00:10:24.000 121 30791.93 96.58 43621.80 88888.00 2010-05-01 00:10:25.000 121 30791.88 96.54 43621.86 53388.86 2010-05-01 00:10:26.000 121 30791.92 96.57 43621.88 88888.00 2010-05-01 00:10:27.000 121 30791.99 96.64 43621.81 88888.00 2010-05-01 00:10:28.000 121 30791.99 96.69 43621.77 88888.00 2010-05-01 00:10:29.000 121 30791.96 96.72 43621.73 88888.00 2010-05-01 00:10:30.000 121 30791.98 96.68 43621.75 53388.89 2010-05-01 00:10:31.000 121 30792.01 96.68 43621.74 88888.00 2010-05-01 00:10:32.000 121 30792.02 96.66 43621.74 88888.00 2010-05-01 00:10:33.000 121 30791.98 96.63 43621.79 88888.00 2010-05-01 00:10:34.000 121 30792.00 96.69 43621.83 88888.00 2010-05-01 00:10:35.000 121 30792.05 96.76 43621.81 53388.94 2010-05-01 00:10:36.000 121 30792.07 96.76 43621.82 88888.00 2010-05-01 00:10:37.000 121 30792.08 96.76 43621.84 88888.00 2010-05-01 00:10:38.000 121 30792.08 96.75 43621.79 88888.00 2010-05-01 00:10:39.000 121 30792.00 96.73 43621.86 88888.00 2010-05-01 00:10:40.000 121 30791.99 96.71 43621.91 53388.96 2010-05-01 00:10:41.000 121 30792.00 96.72 43621.87 88888.00 2010-05-01 00:10:42.000 121 30792.01 96.75 43621.89 88888.00 2010-05-01 00:10:43.000 121 30791.99 96.80 43621.93 88888.00 2010-05-01 00:10:44.000 121 30791.98 96.81 43621.88 88888.00 2010-05-01 00:10:45.000 121 30791.97 96.84 43621.88 53389.00 2010-05-01 00:10:46.000 121 30791.97 96.84 43621.88 88888.00 2010-05-01 00:10:47.000 121 30791.94 96.86 43621.84 88888.00 2010-05-01 00:10:48.000 121 30791.97 96.88 43621.87 88888.00 2010-05-01 00:10:49.000 121 30791.96 96.90 43621.90 88888.00 2010-05-01 00:10:50.000 121 30791.97 96.90 43621.87 53389.01 2010-05-01 00:10:51.000 121 30791.99 96.96 43621.90 88888.00 2010-05-01 00:10:52.000 121 30792.03 96.97 43621.90 88888.00 2010-05-01 00:10:53.000 121 30792.03 97.02 43621.94 88888.00 2010-05-01 00:10:54.000 121 30791.99 96.99 43621.96 88888.00 2010-05-01 00:10:55.000 121 30791.99 96.98 43621.95 53389.06 2010-05-01 00:10:56.000 121 30792.02 97.01 43621.91 88888.00 2010-05-01 00:10:57.000 121 30792.00 97.06 43621.93 88888.00 2010-05-01 00:10:58.000 121 30791.99 97.10 43621.93 88888.00 2010-05-01 00:10:59.000 121 30791.99 97.08 43621.93 88888.00 2010-05-01 00:11:00.000 121 30791.95 97.05 43621.91 53389.08 2010-05-01 00:11:01.000 121 30791.97 97.10 43621.93 88888.00 2010-05-01 00:11:02.000 121 30791.99 97.07 43621.92 88888.00 2010-05-01 00:11:03.000 121 30792.00 97.08 43621.91 88888.00 2010-05-01 00:11:04.000 121 30791.96 97.10 43621.96 88888.00 2010-05-01 00:11:05.000 121 30791.95 97.11 43621.99 53389.05 2010-05-01 00:11:06.000 121 30791.92 97.11 43622.01 88888.00 2010-05-01 00:11:07.000 121 30791.91 97.12 43622.01 88888.00 2010-05-01 00:11:08.000 121 30791.89 97.17 43622.00 88888.00 2010-05-01 00:11:09.000 121 30791.83 97.19 43622.00 88888.00 2010-05-01 00:11:10.000 121 30791.82 97.21 43621.99 53389.00 2010-05-01 00:11:11.000 121 30791.81 97.22 43622.06 88888.00 2010-05-01 00:11:12.000 121 30791.83 97.22 43622.09 88888.00 2010-05-01 00:11:13.000 121 30791.75 97.21 43622.02 88888.00 2010-05-01 00:11:14.000 121 30791.74 97.26 43622.01 88888.00 2010-05-01 00:11:15.000 121 30791.70 97.28 43622.01 53388.98 2010-05-01 00:11:16.000 121 30791.68 97.28 43621.97 88888.00 2010-05-01 00:11:17.000 121 30791.65 97.27 43621.96 88888.00 2010-05-01 00:11:18.000 121 30791.65 97.27 43621.95 88888.00 2010-05-01 00:11:19.000 121 30791.68 97.31 43621.93 88888.00 2010-05-01 00:11:20.000 121 30791.69 97.30 43621.95 53388.90 2010-05-01 00:11:21.000 121 30791.66 97.33 43621.95 88888.00 2010-05-01 00:11:22.000 121 30791.64 97.36 43621.93 88888.00 2010-05-01 00:11:23.000 121 30791.70 97.37 43621.94 88888.00 2010-05-01 00:11:24.000 121 30791.70 97.38 43621.91 88888.00 2010-05-01 00:11:25.000 121 30791.72 97.39 43621.89 53388.89 2010-05-01 00:11:26.000 121 30791.73 97.37 43621.88 88888.00 2010-05-01 00:11:27.000 121 30791.70 97.37 43621.86 88888.00 2010-05-01 00:11:28.000 121 30791.71 97.38 43621.89 88888.00 2010-05-01 00:11:29.000 121 30791.73 97.40 43621.88 88888.00 2010-05-01 00:11:30.000 121 30791.79 97.44 43621.87 53388.91 2010-05-01 00:11:31.000 121 30791.75 97.44 43621.90 88888.00 2010-05-01 00:11:32.000 121 30791.65 97.36 43621.99 88888.00 2010-05-01 00:11:33.000 121 30791.68 97.35 43622.00 88888.00 2010-05-01 00:11:34.000 121 30791.71 97.37 43622.01 88888.00 2010-05-01 00:11:35.000 121 30791.80 97.48 43622.02 53388.98 2010-05-01 00:11:36.000 121 30791.82 97.52 43622.04 88888.00 2010-05-01 00:11:37.000 121 30791.75 97.48 43622.04 88888.00 2010-05-01 00:11:38.000 121 30791.71 97.39 43622.08 88888.00 2010-05-01 00:11:39.000 121 30791.76 97.46 43622.08 88888.00 2010-05-01 00:11:40.000 121 30791.86 97.53 43622.02 53389.01 2010-05-01 00:11:41.000 121 30791.90 97.57 43621.98 88888.00 2010-05-01 00:11:42.000 121 30791.86 97.55 43622.04 88888.00 2010-05-01 00:11:43.000 121 30791.79 97.49 43622.07 88888.00 2010-05-01 00:11:44.000 121 30791.78 97.48 43622.08 88888.00 2010-05-01 00:11:45.000 121 30791.81 97.51 43622.05 53389.06 2010-05-01 00:11:46.000 121 30791.87 97.50 43622.04 88888.00 2010-05-01 00:11:47.000 121 30791.86 97.49 43622.06 88888.00 2010-05-01 00:11:48.000 121 30791.83 97.51 43622.05 88888.00 2010-05-01 00:11:49.000 121 30791.83 97.51 43622.00 88888.00 2010-05-01 00:11:50.000 121 30791.83 97.53 43622.02 53389.06 2010-05-01 00:11:51.000 121 30791.80 97.49 43622.00 88888.00 2010-05-01 00:11:52.000 121 30791.80 97.50 43622.00 88888.00 2010-05-01 00:11:53.000 121 30791.79 97.49 43622.01 88888.00 2010-05-01 00:11:54.000 121 30791.77 97.50 43622.02 88888.00 2010-05-01 00:11:55.000 121 30791.78 97.49 43621.99 53389.03 2010-05-01 00:11:56.000 121 30791.75 97.47 43621.97 88888.00 2010-05-01 00:11:57.000 121 30791.70 97.46 43621.96 88888.00 2010-05-01 00:11:58.000 121 30791.68 97.50 43621.93 88888.00 2010-05-01 00:11:59.000 121 30791.65 97.49 43621.91 88888.00 2010-05-01 00:12:00.000 121 30791.62 97.44 43621.88 53388.93 2010-05-01 00:12:01.000 121 30791.60 97.43 43621.85 88888.00 2010-05-01 00:12:02.000 121 30791.62 97.41 43621.85 88888.00 2010-05-01 00:12:03.000 121 30791.62 97.44 43621.82 88888.00 2010-05-01 00:12:04.000 121 30791.59 97.42 43621.82 88888.00 2010-05-01 00:12:05.000 121 30791.58 97.41 43621.90 53388.88 2010-05-01 00:12:06.000 121 30791.56 97.44 43621.91 88888.00 2010-05-01 00:12:07.000 121 30791.53 97.47 43621.92 88888.00 2010-05-01 00:12:08.000 121 30791.55 97.50 43621.95 88888.00 2010-05-01 00:12:09.000 121 30791.54 97.53 43621.94 88888.00 2010-05-01 00:12:10.000 121 30791.54 97.52 43621.96 53388.85 2010-05-01 00:12:11.000 121 30791.55 97.51 43621.92 88888.00 2010-05-01 00:12:12.000 121 30791.54 97.52 43621.93 88888.00 2010-05-01 00:12:13.000 121 30791.50 97.54 43621.95 88888.00 2010-05-01 00:12:14.000 121 30791.49 97.58 43621.93 88888.00 2010-05-01 00:12:15.000 121 30791.49 97.60 43621.95 53388.84 2010-05-01 00:12:16.000 121 30791.49 97.64 43621.94 88888.00 2010-05-01 00:12:17.000 121 30791.51 97.66 43621.96 88888.00 2010-05-01 00:12:18.000 121 30791.50 97.65 43621.99 88888.00 2010-05-01 00:12:19.000 121 30791.53 97.67 43622.00 88888.00 2010-05-01 00:12:20.000 121 30791.53 97.64 43621.98 53388.82 2010-05-01 00:12:21.000 121 30791.53 97.65 43621.98 88888.00 2010-05-01 00:12:22.000 121 30791.57 97.63 43621.98 88888.00 2010-05-01 00:12:23.000 121 30791.58 97.63 43621.94 88888.00 2010-05-01 00:12:24.000 121 30791.59 97.61 43621.94 88888.00 2010-05-01 00:12:25.000 121 30791.61 97.63 43621.98 53388.86 2010-05-01 00:12:26.000 121 30791.57 97.63 43621.96 88888.00 2010-05-01 00:12:27.000 121 30791.60 97.65 43621.99 88888.00 2010-05-01 00:12:28.000 121 30791.62 97.67 43622.01 88888.00 2010-05-01 00:12:29.000 121 30791.69 97.68 43622.00 88888.00 2010-05-01 00:12:30.000 121 30791.74 97.68 43621.99 53388.92 2010-05-01 00:12:31.000 121 30791.68 97.62 43621.97 88888.00 2010-05-01 00:12:32.000 121 30791.66 97.54 43622.04 88888.00 2010-05-01 00:12:33.000 121 30791.65 97.54 43622.06 88888.00 2010-05-01 00:12:34.000 121 30791.75 97.63 43622.03 88888.00 2010-05-01 00:12:35.000 121 30791.80 97.66 43622.06 53389.01 2010-05-01 00:12:36.000 121 30791.75 97.62 43622.06 88888.00 2010-05-01 00:12:37.000 121 30791.66 97.56 43622.08 88888.00 2010-05-01 00:12:38.000 121 30791.65 97.54 43622.07 88888.00 2010-05-01 00:12:39.000 121 30791.71 97.59 43622.06 88888.00 2010-05-01 00:12:40.000 121 30791.76 97.65 43622.02 53389.01 2010-05-01 00:12:41.000 121 30791.81 97.67 43622.06 88888.00 2010-05-01 00:12:42.000 121 30791.75 97.59 43622.04 88888.00 2010-05-01 00:12:43.000 121 30791.68 97.54 43622.06 88888.00 2010-05-01 00:12:44.000 121 30791.69 97.56 43622.04 88888.00 2010-05-01 00:12:45.000 121 30791.69 97.58 43621.98 53388.99 2010-05-01 00:12:46.000 121 30791.68 97.55 43621.99 88888.00 2010-05-01 00:12:47.000 121 30791.68 97.55 43622.01 88888.00 2010-05-01 00:12:48.000 121 30791.68 97.59 43622.02 88888.00 2010-05-01 00:12:49.000 121 30791.64 97.58 43621.97 88888.00 2010-05-01 00:12:50.000 121 30791.65 97.58 43621.93 53388.97 2010-05-01 00:12:51.000 121 30791.64 97.58 43621.90 88888.00 2010-05-01 00:12:52.000 121 30791.66 97.58 43621.93 88888.00 2010-05-01 00:12:53.000 121 30791.64 97.61 43621.96 88888.00 2010-05-01 00:12:54.000 121 30791.60 97.63 43621.97 88888.00 2010-05-01 00:12:55.000 121 30791.56 97.62 43621.94 53388.90 2010-05-01 00:12:56.000 121 30791.52 97.61 43621.93 88888.00 2010-05-01 00:12:57.000 121 30791.55 97.64 43621.94 88888.00 2010-05-01 00:12:58.000 121 30791.56 97.68 43621.92 88888.00 2010-05-01 00:12:59.000 121 30791.56 97.70 43621.89 88888.00 2010-05-01 00:13:00.000 121 30791.52 97.66 43621.90 53388.84 2010-05-01 00:13:01.000 121 30791.51 97.69 43621.93 88888.00 2010-05-01 00:13:02.000 121 30791.47 97.71 43621.97 88888.00 2010-05-01 00:13:03.000 121 30791.49 97.68 43621.93 88888.00 2010-05-01 00:13:04.000 121 30791.47 97.72 43621.95 88888.00 2010-05-01 00:13:05.000 121 30791.46 97.76 43621.92 53388.83 2010-05-01 00:13:06.000 121 30791.46 97.74 43621.94 88888.00 2010-05-01 00:13:07.000 121 30791.48 97.77 43621.96 88888.00 2010-05-01 00:13:08.000 121 30791.50 97.79 43621.96 88888.00 2010-05-01 00:13:09.000 121 30791.50 97.78 43621.94 88888.00 2010-05-01 00:13:10.000 121 30791.49 97.76 43621.88 53388.80 2010-05-01 00:13:11.000 121 30791.44 97.75 43621.92 88888.00 2010-05-01 00:13:12.000 121 30791.46 97.74 43621.96 88888.00 2010-05-01 00:13:13.000 121 30791.46 97.74 43621.92 88888.00 2010-05-01 00:13:14.000 121 30791.47 97.75 43621.93 88888.00 2010-05-01 00:13:15.000 121 30791.51 97.79 43621.95 53388.78 2010-05-01 00:13:16.000 121 30791.50 97.75 43621.93 88888.00 2010-05-01 00:13:17.000 121 30791.49 97.74 43621.89 88888.00 2010-05-01 00:13:18.000 121 30791.47 97.76 43621.88 88888.00 2010-05-01 00:13:19.000 121 30791.44 97.73 43621.88 88888.00 2010-05-01 00:13:20.000 121 30791.41 97.71 43621.86 53388.78 2010-05-01 00:13:21.000 121 30791.39 97.72 43621.92 88888.00 2010-05-01 00:13:22.000 121 30791.40 97.71 43621.96 88888.00 2010-05-01 00:13:23.000 121 30791.40 97.73 43621.90 88888.00 2010-05-01 00:13:24.000 121 30791.37 97.72 43621.83 88888.00 2010-05-01 00:13:25.000 121 30791.38 97.72 43621.86 53388.79 2010-05-01 00:13:26.000 121 30791.37 97.73 43621.91 88888.00 2010-05-01 00:13:27.000 121 30791.35 97.72 43621.89 88888.00 2010-05-01 00:13:28.000 121 30791.40 97.79 43621.87 88888.00 2010-05-01 00:13:29.000 121 30791.45 97.85 43621.84 88888.00 2010-05-01 00:13:30.000 121 30791.45 97.87 43621.81 53388.83 2010-05-01 00:13:31.000 121 30791.49 97.87 43621.79 88888.00 2010-05-01 00:13:32.000 121 30791.47 97.84 43621.82 88888.00 2010-05-01 00:13:33.000 121 30791.47 97.77 43621.86 88888.00 2010-05-01 00:13:34.000 121 30791.47 97.80 43621.88 88888.00 2010-05-01 00:13:35.000 121 30791.43 97.80 43621.89 53388.85 2010-05-01 00:13:36.000 121 30791.43 97.80 43621.90 88888.00 2010-05-01 00:13:37.000 121 30791.50 97.80 43621.92 88888.00 2010-05-01 00:13:38.000 121 30791.53 97.81 43621.93 88888.00 2010-05-01 00:13:39.000 121 30791.51 97.80 43621.97 88888.00 2010-05-01 00:13:40.000 121 30791.53 97.82 43621.97 53388.87 2010-05-01 00:13:41.000 121 30791.55 97.82 43621.89 88888.00 2010-05-01 00:13:42.000 121 30791.55 97.84 43621.92 88888.00 2010-05-01 00:13:43.000 121 30791.53 97.85 43621.94 88888.00 2010-05-01 00:13:44.000 121 30791.54 97.83 43621.89 88888.00 2010-05-01 00:13:45.000 121 30791.54 97.87 43621.92 53388.88 2010-05-01 00:13:46.000 121 30791.53 97.86 43621.96 88888.00 2010-05-01 00:13:47.000 121 30791.53 97.83 43621.94 88888.00 2010-05-01 00:13:48.000 121 30791.53 97.87 43621.90 88888.00 2010-05-01 00:13:49.000 121 30791.51 97.86 43621.91 88888.00 2010-05-01 00:13:50.000 121 30791.51 97.89 43621.96 53388.90 2010-05-01 00:13:51.000 121 30791.53 97.84 43621.98 88888.00 2010-05-01 00:13:52.000 121 30791.53 97.82 43622.00 88888.00 2010-05-01 00:13:53.000 121 30791.51 97.79 43622.01 88888.00 2010-05-01 00:13:54.000 121 30791.51 97.79 43622.04 88888.00 2010-05-01 00:13:55.000 121 30791.52 97.78 43622.03 53388.86 2010-05-01 00:13:56.000 121 30791.51 97.80 43622.01 88888.00 2010-05-01 00:13:57.000 121 30791.51 97.79 43622.05 88888.00 2010-05-01 00:13:58.000 121 30791.49 97.80 43622.04 88888.00 2010-05-01 00:13:59.000 121 30791.50 97.78 43622.02 88888.00 2010-05-01 00:14:00.000 121 30791.51 97.73 43622.01 53388.83 2010-05-01 00:14:01.000 121 30791.44 97.73 43621.95 88888.00 2010-05-01 00:14:02.000 121 30791.46 97.73 43621.95 88888.00 2010-05-01 00:14:03.000 121 30791.47 97.72 43621.94 88888.00 2010-05-01 00:14:04.000 121 30791.48 97.71 43621.91 88888.00 2010-05-01 00:14:05.000 121 30791.47 97.71 43621.93 53388.81 2010-05-01 00:14:06.000 121 30791.45 97.73 43621.91 88888.00 2010-05-01 00:14:07.000 121 30791.46 97.73 43621.90 88888.00 2010-05-01 00:14:08.000 121 30791.47 97.72 43621.91 88888.00 2010-05-01 00:14:09.000 121 30791.44 97.72 43621.90 88888.00 2010-05-01 00:14:10.000 121 30791.47 97.72 43621.89 53388.81 2010-05-01 00:14:11.000 121 30791.47 97.73 43621.90 88888.00 2010-05-01 00:14:12.000 121 30791.44 97.72 43621.90 88888.00 2010-05-01 00:14:13.000 121 30791.44 97.72 43621.95 88888.00 2010-05-01 00:14:14.000 121 30791.43 97.72 43622.00 88888.00 2010-05-01 00:14:15.000 121 30791.46 97.71 43621.98 53388.79 2010-05-01 00:14:16.000 121 30791.43 97.73 43621.97 88888.00 2010-05-01 00:14:17.000 121 30791.44 97.69 43621.96 88888.00 2010-05-01 00:14:18.000 121 30791.47 97.67 43622.01 88888.00 2010-05-01 00:14:19.000 121 30791.49 97.68 43621.97 88888.00 2010-05-01 00:14:20.000 121 30791.50 97.69 43621.98 53388.81 2010-05-01 00:14:21.000 121 30791.49 97.68 43621.99 88888.00 2010-05-01 00:14:22.000 121 30791.48 97.73 43622.01 88888.00 2010-05-01 00:14:23.000 121 30791.51 97.72 43622.03 88888.00 2010-05-01 00:14:24.000 121 30791.50 97.72 43622.00 88888.00 2010-05-01 00:14:25.000 121 30791.51 97.71 43622.00 53388.84 2010-05-01 00:14:26.000 121 30791.54 97.72 43622.05 88888.00 2010-05-01 00:14:27.000 121 30791.54 97.73 43622.07 88888.00 2010-05-01 00:14:28.000 121 30791.55 97.78 43622.09 88888.00 2010-05-01 00:14:29.000 121 30791.56 97.75 43622.07 88888.00 2010-05-01 00:14:30.000 121 30791.55 97.72 43622.07 53388.89 2010-05-01 00:14:31.000 121 30791.56 97.67 43622.09 88888.00 2010-05-01 00:14:32.000 121 30791.56 97.65 43622.07 88888.00 2010-05-01 00:14:33.000 121 30791.60 97.68 43622.05 88888.00 2010-05-01 00:14:34.000 121 30791.59 97.68 43622.05 88888.00 2010-05-01 00:14:35.000 121 30791.64 97.71 43622.02 53388.94 2010-05-01 00:14:36.000 121 30791.64 97.72 43622.00 88888.00 2010-05-01 00:14:37.000 121 30791.63 97.67 43622.06 88888.00 2010-05-01 00:14:38.000 121 30791.64 97.61 43622.03 88888.00 2010-05-01 00:14:39.000 121 30791.64 97.58 43622.05 88888.00 2010-05-01 00:14:40.000 121 30791.66 97.55 43622.06 53388.94 2010-05-01 00:14:41.000 121 30791.63 97.56 43622.07 88888.00 2010-05-01 00:14:42.000 121 30791.63 97.57 43622.10 88888.00 2010-05-01 00:14:43.000 121 30791.65 97.55 43622.06 88888.00 2010-05-01 00:14:44.000 121 30791.68 97.55 43622.05 88888.00 2010-05-01 00:14:45.000 121 30791.65 97.53 43622.03 53389.01 2010-05-01 00:14:46.000 121 30791.63 97.53 43622.02 88888.00 2010-05-01 00:14:47.000 121 30791.63 97.51 43622.04 88888.00 2010-05-01 00:14:48.000 121 30791.62 97.55 43622.08 88888.00 2010-05-01 00:14:49.000 121 30791.59 97.57 43622.06 88888.00 2010-05-01 00:14:50.000 121 30791.56 97.58 43622.08 53388.98 2010-05-01 00:14:51.000 121 30791.60 97.55 43622.06 88888.00 2010-05-01 00:14:52.000 121 30791.63 97.55 43622.07 88888.00 2010-05-01 00:14:53.000 121 30791.64 97.51 43622.06 88888.00 2010-05-01 00:14:54.000 121 30791.61 97.48 43622.08 88888.00 2010-05-01 00:14:55.000 121 30791.60 97.52 43622.05 53388.96 2010-05-01 00:14:56.000 121 30791.59 97.57 43622.05 88888.00 2010-05-01 00:14:57.000 121 30791.61 97.58 43622.05 88888.00 2010-05-01 00:14:58.000 121 30791.64 97.58 43621.97 88888.00 2010-05-01 00:14:59.000 121 30791.63 97.61 43621.95 88888.00 2010-05-01 00:15:00.000 121 30791.62 97.63 43621.96 53388.92 2010-05-01 00:15:01.000 121 30791.62 97.64 43622.01 88888.00 2010-05-01 00:15:02.000 121 30791.58 97.63 43622.04 88888.00 2010-05-01 00:15:03.000 121 30791.56 97.63 43622.01 88888.00 2010-05-01 00:15:04.000 121 30791.60 97.62 43622.03 88888.00 2010-05-01 00:15:05.000 121 30791.62 97.66 43622.07 53388.98 2010-05-01 00:15:06.000 121 30791.61 97.65 43622.06 88888.00 2010-05-01 00:15:07.000 121 30791.63 97.67 43622.05 88888.00 2010-05-01 00:15:08.000 121 30791.65 97.72 43622.06 88888.00 2010-05-01 00:15:09.000 121 30791.56 97.65 43622.07 88888.00 2010-05-01 00:15:10.000 121 30791.55 97.62 43622.14 53389.01 2010-05-01 00:15:11.000 121 30791.67 97.69 43622.08 88888.00 2010-05-01 00:15:12.000 121 30791.65 97.68 43622.07 88888.00 2010-05-01 00:15:13.000 121 30791.64 97.67 43622.06 88888.00 2010-05-01 00:15:14.000 121 30791.68 97.69 43622.02 88888.00 2010-05-01 00:15:15.000 121 30791.71 97.69 43622.01 53389.06 2010-05-01 00:15:16.000 121 30791.71 97.67 43622.04 88888.00 2010-05-01 00:15:17.000 121 30791.67 97.66 43622.00 88888.00 2010-05-01 00:15:18.000 121 30791.71 97.64 43621.97 88888.00 2010-05-01 00:15:19.000 121 30791.71 97.67 43622.04 88888.00 2010-05-01 00:15:20.000 121 30791.72 97.68 43622.02 53389.06 2010-05-01 00:15:21.000 121 30791.73 97.66 43622.03 88888.00 2010-05-01 00:15:22.000 121 30791.72 97.66 43622.09 88888.00 2010-05-01 00:15:23.000 121 30791.73 97.66 43622.07 88888.00 2010-05-01 00:15:24.000 121 30791.77 97.64 43622.07 88888.00 2010-05-01 00:15:25.000 121 30791.76 97.62 43622.07 53389.07 2010-05-01 00:15:26.000 121 30791.81 97.57 43621.96 88888.00 2010-05-01 00:15:27.000 121 30791.80 97.56 43622.04 88888.00 2010-05-01 00:15:28.000 121 30791.78 97.53 43622.11 88888.00 2010-05-01 00:15:29.000 121 30791.80 97.55 43622.13 88888.00 2010-05-01 00:15:30.000 121 30791.84 97.54 43622.08 53389.10 2010-05-01 00:15:31.000 121 30791.82 97.53 43622.12 88888.00 2010-05-01 00:15:32.000 121 30791.83 97.53 43622.10 88888.00 2010-05-01 00:15:33.000 121 30791.84 97.52 43622.14 88888.00 2010-05-01 00:15:34.000 121 30791.81 97.51 43622.16 88888.00 2010-05-01 00:15:35.000 121 30791.85 97.51 43622.14 53389.12 2010-05-01 00:15:36.000 121 30791.86 97.47 43622.09 88888.00 2010-05-01 00:15:37.000 121 30791.86 97.49 43622.11 88888.00 2010-05-01 00:15:38.000 121 30791.87 97.52 43622.15 88888.00 2010-05-01 00:15:39.000 121 30791.87 97.53 43622.11 88888.00 2010-05-01 00:15:40.000 121 30791.86 97.56 43622.10 53389.14 2010-05-01 00:15:41.000 121 30791.87 97.57 43622.11 88888.00 2010-05-01 00:15:42.000 121 30791.85 97.57 43622.08 88888.00 2010-05-01 00:15:43.000 121 30791.81 97.62 43622.14 88888.00 2010-05-01 00:15:44.000 121 30791.84 97.61 43622.13 88888.00 2010-05-01 00:15:45.000 121 30791.85 97.62 43622.12 53389.17 2010-05-01 00:15:46.000 121 30791.84 97.61 43622.09 88888.00 2010-05-01 00:15:47.000 121 30791.84 97.62 43622.09 88888.00 2010-05-01 00:15:48.000 121 30791.86 97.65 43622.13 88888.00 2010-05-01 00:15:49.000 121 30791.87 97.62 43622.12 88888.00 2010-05-01 00:15:50.000 121 30791.86 97.61 43622.17 53389.16 2010-05-01 00:15:51.000 121 30791.84 97.60 43622.17 88888.00 2010-05-01 00:15:52.000 121 30791.82 97.61 43622.17 88888.00 2010-05-01 00:15:53.000 121 30791.83 97.63 43622.21 88888.00 2010-05-01 00:15:54.000 121 30791.86 97.63 43622.17 88888.00 2010-05-01 00:15:55.000 121 30791.82 97.66 43622.16 53389.17 2010-05-01 00:15:56.000 121 30791.81 97.66 43622.22 88888.00 2010-05-01 00:15:57.000 121 30791.85 97.66 43622.20 88888.00 2010-05-01 00:15:58.000 121 30791.83 97.67 43622.16 88888.00 2010-05-01 00:15:59.000 121 30791.85 97.68 43622.14 88888.00 2010-05-01 00:16:00.000 121 30791.87 97.69 43622.17 53389.16 2010-05-01 00:16:01.000 121 30791.83 97.69 43622.18 88888.00 2010-05-01 00:16:02.000 121 30791.83 97.69 43622.14 88888.00 2010-05-01 00:16:03.000 121 30791.83 97.69 43622.16 88888.00 2010-05-01 00:16:04.000 121 30791.86 97.75 43622.16 88888.00 2010-05-01 00:16:05.000 121 30791.81 97.72 43622.14 53389.16 2010-05-01 00:16:06.000 121 30791.81 97.69 43622.14 88888.00 2010-05-01 00:16:07.000 121 30791.83 97.69 43622.13 88888.00 2010-05-01 00:16:08.000 121 30791.84 97.67 43622.14 88888.00 2010-05-01 00:16:09.000 121 30791.84 97.70 43622.20 88888.00 2010-05-01 00:16:10.000 121 30791.84 97.69 43622.18 53389.17 2010-05-01 00:16:11.000 121 30791.86 97.72 43622.21 88888.00 2010-05-01 00:16:12.000 121 30791.87 97.75 43622.24 88888.00 2010-05-01 00:16:13.000 121 30791.85 97.74 43622.26 88888.00 2010-05-01 00:16:14.000 121 30791.83 97.72 43622.24 88888.00 2010-05-01 00:16:15.000 121 30791.83 97.72 43622.22 53389.18 2010-05-01 00:16:16.000 121 30791.82 97.70 43622.22 88888.00 2010-05-01 00:16:17.000 121 30791.81 97.70 43622.27 88888.00 2010-05-01 00:16:18.000 121 30791.85 97.69 43622.26 88888.00 2010-05-01 00:16:19.000 121 30791.88 97.68 43622.20 88888.00 2010-05-01 00:16:20.000 121 30791.90 97.67 43622.18 53389.18 2010-05-01 00:16:21.000 121 30791.88 97.67 43622.20 88888.00 2010-05-01 00:16:22.000 121 30791.86 97.65 43622.19 88888.00 2010-05-01 00:16:23.000 121 30791.86 97.65 43622.15 88888.00 2010-05-01 00:16:24.000 121 30791.88 97.68 43622.13 88888.00 2010-05-01 00:16:25.000 121 30791.86 97.68 43622.17 53389.19 2010-05-01 00:16:26.000 121 30791.88 97.72 43622.21 88888.00 2010-05-01 00:16:27.000 121 30791.87 97.70 43622.17 88888.00 2010-05-01 00:16:28.000 121 30791.88 97.70 43622.17 88888.00 2010-05-01 00:16:29.000 121 30791.87 97.68 43622.21 88888.00 2010-05-01 00:16:30.000 121 30791.86 97.67 43622.18 53389.18 2010-05-01 00:16:31.000 121 30791.85 97.64 43622.14 88888.00 2010-05-01 00:16:32.000 121 30791.85 97.64 43622.13 88888.00 2010-05-01 00:16:33.000 121 30791.83 97.64 43622.13 88888.00 2010-05-01 00:16:34.000 121 30791.78 97.61 43622.12 88888.00 2010-05-01 00:16:35.000 121 30791.81 97.63 43622.17 53389.11 2010-05-01 00:16:36.000 121 30791.80 97.61 43622.15 88888.00 2010-05-01 00:16:37.000 121 30791.77 97.59 43622.14 88888.00 2010-05-01 00:16:38.000 121 30791.76 97.61 43622.14 88888.00 2010-05-01 00:16:39.000 121 30791.78 97.59 43622.13 88888.00 2010-05-01 00:16:40.000 121 30791.79 97.62 43622.17 53389.11 2010-05-01 00:16:41.000 121 30791.77 97.59 43622.15 88888.00 2010-05-01 00:16:42.000 121 30791.79 97.61 43622.17 88888.00 2010-05-01 00:16:43.000 121 30791.83 97.60 43622.14 88888.00 2010-05-01 00:16:44.000 121 30791.81 97.58 43622.14 88888.00 2010-05-01 00:16:45.000 121 30791.75 97.56 43622.11 53389.12 2010-05-01 00:16:46.000 121 30791.76 97.54 43622.10 88888.00 2010-05-01 00:16:47.000 121 30791.78 97.52 43622.12 88888.00 2010-05-01 00:16:48.000 121 30791.77 97.54 43622.15 88888.00 2010-05-01 00:16:49.000 121 30791.74 97.53 43622.14 88888.00 2010-05-01 00:16:50.000 121 30791.73 97.49 43622.14 53389.08 2010-05-01 00:16:51.000 121 30791.75 97.53 43622.13 88888.00 2010-05-01 00:16:52.000 121 30791.77 97.56 43622.14 88888.00 2010-05-01 00:16:53.000 121 30791.79 97.53 43622.12 88888.00 2010-05-01 00:16:54.000 121 30791.77 97.55 43622.13 88888.00 2010-05-01 00:16:55.000 121 30791.79 97.55 43622.10 53389.09 2010-05-01 00:16:56.000 121 30791.80 97.56 43622.09 88888.00 2010-05-01 00:16:57.000 121 30791.79 97.55 43622.09 88888.00 2010-05-01 00:16:58.000 121 30791.76 97.55 43622.10 88888.00 2010-05-01 00:16:59.000 121 30791.78 97.56 43622.10 88888.00 2010-05-01 00:17:00.000 121 30791.79 97.60 43622.08 53389.08 2010-05-01 00:17:01.000 121 30791.77 97.57 43622.10 88888.00 2010-05-01 00:17:02.000 121 30791.74 97.55 43622.08 88888.00 2010-05-01 00:17:03.000 121 30791.79 97.61 43622.10 88888.00 2010-05-01 00:17:04.000 121 30791.83 97.57 43622.04 88888.00 2010-05-01 00:17:05.000 121 30791.86 97.57 43622.06 53389.12 2010-05-01 00:17:06.000 121 30791.84 97.58 43622.08 88888.00 2010-05-01 00:17:07.000 121 30791.83 97.60 43622.06 88888.00 2010-05-01 00:17:08.000 121 30791.86 97.62 43622.06 88888.00 2010-05-01 00:17:09.000 121 30791.87 97.61 43622.05 88888.00 2010-05-01 00:17:10.000 121 30791.85 97.61 43622.06 53389.13 2010-05-01 00:17:11.000 121 30791.86 97.61 43622.09 88888.00 2010-05-01 00:17:12.000 121 30791.86 97.59 43622.16 88888.00 2010-05-01 00:17:13.000 121 30791.87 97.61 43622.14 88888.00 2010-05-01 00:17:14.000 121 30791.89 97.62 43622.12 88888.00 2010-05-01 00:17:15.000 121 30791.93 97.66 43622.15 53389.16 2010-05-01 00:17:16.000 121 30791.90 97.62 43622.13 88888.00 2010-05-01 00:17:17.000 121 30791.87 97.59 43622.16 88888.00 2010-05-01 00:17:18.000 121 30791.89 97.64 43622.13 88888.00 2010-05-01 00:17:19.000 121 30791.91 97.69 43622.16 88888.00 2010-05-01 00:17:20.000 121 30791.91 97.63 43622.16 53389.17 2010-05-01 00:17:21.000 121 30791.90 97.60 43622.15 88888.00 2010-05-01 00:17:22.000 121 30791.93 97.62 43622.15 88888.00 2010-05-01 00:17:23.000 121 30791.91 97.59 43622.12 88888.00 2010-05-01 00:17:24.000 121 30791.92 97.55 43622.09 88888.00 2010-05-01 00:17:25.000 121 30791.92 97.53 43622.13 53389.20 2010-05-01 00:17:26.000 121 30791.90 97.50 43622.11 88888.00 2010-05-01 00:17:27.000 121 30791.89 97.51 43622.12 88888.00 2010-05-01 00:17:28.000 121 30791.88 97.48 43622.13 88888.00 2010-05-01 00:17:29.000 121 30791.87 97.48 43622.12 88888.00 2010-05-01 00:17:30.000 121 30791.90 97.50 43622.13 53389.16 2010-05-01 00:17:31.000 121 30791.88 97.48 43622.12 88888.00 2010-05-01 00:17:32.000 121 30791.86 97.45 43622.14 88888.00 2010-05-01 00:17:33.000 121 30791.87 97.44 43622.15 88888.00 2010-05-01 00:17:34.000 121 30791.86 97.46 43622.07 88888.00 2010-05-01 00:17:35.000 121 30791.86 97.44 43622.08 53389.13 2010-05-01 00:17:36.000 121 30791.85 97.40 43622.11 88888.00 2010-05-01 00:17:37.000 121 30791.84 97.43 43622.13 88888.00 2010-05-01 00:17:38.000 121 30791.83 97.47 43622.14 88888.00 2010-05-01 00:17:39.000 121 30791.85 97.48 43622.07 88888.00 2010-05-01 00:17:40.000 121 30791.85 97.47 43622.11 53389.08 2010-05-01 00:17:41.000 121 30791.84 97.50 43622.14 88888.00 2010-05-01 00:17:42.000 121 30791.83 97.53 43622.16 88888.00 2010-05-01 00:17:43.000 121 30791.86 97.53 43622.19 88888.00 2010-05-01 00:17:44.000 121 30791.84 97.53 43622.17 88888.00 2010-05-01 00:17:45.000 121 30791.77 97.56 43622.15 53389.06 2010-05-01 00:17:46.000 121 30791.76 97.56 43622.09 88888.00 2010-05-01 00:17:47.000 121 30791.72 97.56 43622.12 88888.00 2010-05-01 00:17:48.000 121 30791.72 97.63 43622.19 88888.00 2010-05-01 00:17:49.000 121 30791.71 97.64 43622.15 88888.00 2010-05-01 00:17:50.000 121 30791.68 97.65 43622.09 53389.03 2010-05-01 00:17:51.000 121 30791.69 97.61 43622.11 88888.00 2010-05-01 00:17:52.000 121 30791.68 97.64 43622.15 88888.00 2010-05-01 00:17:53.000 121 30791.67 97.63 43622.16 88888.00 2010-05-01 00:17:54.000 121 30791.65 97.66 43622.13 88888.00 2010-05-01 00:17:55.000 121 30791.57 97.61 43622.19 53388.98 2010-05-01 00:17:56.000 121 30791.58 97.68 43622.18 88888.00 2010-05-01 00:17:57.000 121 30791.58 97.70 43622.10 88888.00 2010-05-01 00:17:58.000 121 30791.56 97.70 43622.06 88888.00 2010-05-01 00:17:59.000 121 30791.57 97.70 43622.09 88888.00 2010-05-01 00:18:00.000 121 30791.59 97.72 43622.11 53388.97 2010-05-01 00:18:01.000 121 30791.60 97.75 43622.10 88888.00 2010-05-01 00:18:02.000 121 30791.57 97.75 43622.13 88888.00 2010-05-01 00:18:03.000 121 30791.58 97.72 43622.11 88888.00 2010-05-01 00:18:04.000 121 30791.56 97.75 43622.10 88888.00 2010-05-01 00:18:05.000 121 30791.58 97.80 43622.13 53388.93 2010-05-01 00:18:06.000 121 30791.58 97.78 43622.16 88888.00 2010-05-01 00:18:07.000 121 30791.57 97.80 43622.15 88888.00 2010-05-01 00:18:08.000 121 30791.68 97.90 43622.15 88888.00 2010-05-01 00:18:09.000 121 30791.67 97.87 43622.07 88888.00 2010-05-01 00:18:10.000 121 30791.61 97.83 43622.11 53388.90 2010-05-01 00:18:11.000 121 30791.60 97.79 43622.12 88888.00 2010-05-01 00:18:12.000 121 30791.59 97.78 43622.12 88888.00 2010-05-01 00:18:13.000 121 30791.57 97.83 43622.18 88888.00 2010-05-01 00:18:14.000 121 30791.56 97.78 43622.15 88888.00 2010-05-01 00:18:15.000 121 30791.54 97.79 43622.11 53388.93 2010-05-01 00:18:16.000 121 30791.49 97.80 43622.11 88888.00 2010-05-01 00:18:17.000 121 30791.48 97.78 43622.11 88888.00 2010-05-01 00:18:18.000 121 30791.49 97.78 43622.11 88888.00 2010-05-01 00:18:19.000 121 30791.56 97.74 43622.13 88888.00 2010-05-01 00:18:20.000 121 30791.59 97.75 43622.09 53388.91 2010-05-01 00:18:21.000 121 30791.58 97.74 43622.09 88888.00 2010-05-01 00:18:22.000 121 30791.59 97.78 43622.10 88888.00 2010-05-01 00:18:23.000 121 30791.58 97.75 43622.14 88888.00 2010-05-01 00:18:24.000 121 30791.58 97.73 43622.09 88888.00 2010-05-01 00:18:25.000 121 30791.60 97.73 43622.01 53388.93 2010-05-01 00:18:26.000 121 30791.59 97.70 43622.00 88888.00 2010-05-01 00:18:27.000 121 30791.60 97.71 43622.01 88888.00 2010-05-01 00:18:28.000 121 30791.57 97.67 43622.02 88888.00 2010-05-01 00:18:29.000 121 30791.57 97.66 43622.01 88888.00 2010-05-01 00:18:30.000 121 30791.58 97.66 43622.07 53388.95 2010-05-01 00:18:31.000 121 30791.60 97.65 43622.04 88888.00 2010-05-01 00:18:32.000 121 30791.60 97.64 43622.04 88888.00 2010-05-01 00:18:33.000 121 30791.61 97.59 43622.06 88888.00 2010-05-01 00:18:34.000 121 30791.59 97.58 43622.06 88888.00 2010-05-01 00:18:35.000 121 30791.60 97.59 43622.04 53388.90 2010-05-01 00:18:36.000 121 30791.61 97.60 43622.02 88888.00 2010-05-01 00:18:37.000 121 30791.59 97.59 43622.01 88888.00 2010-05-01 00:18:38.000 121 30791.56 97.60 43622.01 88888.00 2010-05-01 00:18:39.000 121 30791.55 97.59 43622.04 88888.00 2010-05-01 00:18:40.000 121 30791.57 97.61 43622.04 53388.88 2010-05-01 00:18:41.000 121 30791.58 97.60 43622.05 88888.00 2010-05-01 00:18:42.000 121 30791.59 97.58 43622.07 88888.00 2010-05-01 00:18:43.000 121 30791.56 97.60 43622.01 88888.00 2010-05-01 00:18:44.000 121 30791.54 97.60 43622.00 88888.00 2010-05-01 00:18:45.000 121 30791.49 97.59 43621.97 53388.87 2010-05-01 00:18:46.000 121 30791.42 97.51 43622.03 88888.00 2010-05-01 00:18:47.000 121 30791.44 97.59 43622.03 88888.00 2010-05-01 00:18:48.000 121 30791.44 97.61 43621.95 88888.00 2010-05-01 00:18:49.000 121 30791.42 97.63 43621.94 88888.00 2010-05-01 00:18:50.000 121 30791.37 97.62 43621.91 53388.78 2010-05-01 00:18:51.000 121 30791.34 97.60 43621.88 88888.00 2010-05-01 00:18:52.000 121 30791.33 97.58 43621.90 88888.00 2010-05-01 00:18:53.000 121 30791.36 97.59 43621.92 88888.00 2010-05-01 00:18:54.000 121 30791.38 97.61 43621.97 88888.00 2010-05-01 00:18:55.000 121 30791.36 97.63 43621.97 53388.67 2010-05-01 00:18:56.000 121 30791.32 97.63 43621.96 88888.00 2010-05-01 00:18:57.000 121 30791.35 97.65 43621.96 88888.00 2010-05-01 00:18:58.000 121 30791.36 97.67 43621.98 88888.00 2010-05-01 00:18:59.000 121 30791.33 97.67 43621.96 88888.00 2010-05-01 00:19:00.000 121 30791.33 97.71 43621.99 53388.71 2010-05-01 00:19:01.000 121 30791.38 97.69 43621.99 88888.00 2010-05-01 00:19:02.000 121 30791.36 97.69 43622.00 88888.00 2010-05-01 00:19:03.000 121 30791.37 97.76 43621.97 88888.00 2010-05-01 00:19:04.000 121 30791.37 97.75 43621.99 88888.00 2010-05-01 00:19:05.000 121 30791.36 97.77 43621.96 53388.65 2010-05-01 00:19:06.000 121 30791.33 97.76 43621.94 88888.00 2010-05-01 00:19:07.000 121 30791.33 97.74 43621.98 88888.00 2010-05-01 00:19:08.000 121 30791.37 97.76 43621.96 88888.00 2010-05-01 00:19:09.000 121 30791.37 97.77 43621.94 88888.00 2010-05-01 00:19:10.000 121 30791.38 97.74 43621.95 53388.69 2010-05-01 00:19:11.000 121 30791.40 97.75 43621.97 88888.00 2010-05-01 00:19:12.000 121 30791.43 97.76 43622.00 88888.00 2010-05-01 00:19:13.000 121 30791.42 97.74 43622.00 88888.00 2010-05-01 00:19:14.000 121 30791.42 97.75 43621.95 88888.00 2010-05-01 00:19:15.000 121 30791.44 97.76 43621.93 53388.73 2010-05-01 00:19:16.000 121 30791.44 97.77 43621.95 88888.00 2010-05-01 00:19:17.000 121 30791.39 97.78 43621.95 88888.00 2010-05-01 00:19:18.000 121 30791.40 97.76 43621.96 88888.00 2010-05-01 00:19:19.000 121 30791.42 97.75 43621.95 88888.00 2010-05-01 00:19:20.000 121 30791.44 97.76 43621.92 53388.75 2010-05-01 00:19:21.000 121 30791.45 97.73 43621.89 88888.00 2010-05-01 00:19:22.000 121 30791.46 97.74 43621.89 88888.00 2010-05-01 00:19:23.000 121 30791.46 97.74 43621.93 88888.00 2010-05-01 00:19:24.000 121 30791.49 97.73 43621.94 88888.00 2010-05-01 00:19:25.000 121 30791.49 97.78 43621.94 53388.77 2010-05-01 00:19:26.000 121 30791.48 97.76 43621.88 88888.00 2010-05-01 00:19:27.000 121 30791.46 97.73 43621.84 88888.00 2010-05-01 00:19:28.000 121 30791.41 97.70 43621.88 88888.00 2010-05-01 00:19:29.000 121 30791.42 97.68 43621.88 88888.00 2010-05-01 00:19:30.000 121 30791.44 97.72 43621.88 53388.75 2010-05-01 00:19:31.000 121 30791.39 97.69 43621.88 88888.00 2010-05-01 00:19:32.000 121 30791.42 97.68 43621.90 88888.00 2010-05-01 00:19:33.000 121 30791.43 97.68 43621.90 88888.00 2010-05-01 00:19:34.000 121 30791.41 97.68 43621.90 88888.00 2010-05-01 00:19:35.000 121 30791.43 97.67 43621.91 53388.73 2010-05-01 00:19:36.000 121 30791.42 97.68 43621.89 88888.00 2010-05-01 00:19:37.000 121 30791.38 97.67 43621.88 88888.00 2010-05-01 00:19:38.000 121 30791.39 97.66 43621.89 88888.00 2010-05-01 00:19:39.000 121 30791.37 97.68 43621.89 88888.00 2010-05-01 00:19:40.000 121 30791.31 97.72 43621.90 53388.68 2010-05-01 00:19:41.000 121 30791.33 97.72 43621.92 88888.00 2010-05-01 00:19:42.000 121 30791.36 97.73 43621.94 88888.00 2010-05-01 00:19:43.000 121 30791.33 97.72 43621.94 88888.00 2010-05-01 00:19:44.000 121 30791.30 97.72 43621.96 88888.00 2010-05-01 00:19:45.000 121 30791.26 97.70 43621.93 53388.63 2010-05-01 00:19:46.000 121 30791.26 97.74 43621.94 88888.00 2010-05-01 00:19:47.000 121 30791.26 97.80 43621.92 88888.00 2010-05-01 00:19:48.000 121 30791.25 97.79 43621.96 88888.00 2010-05-01 00:19:49.000 121 30791.26 97.83 43621.98 88888.00 2010-05-01 00:19:50.000 121 30791.25 97.86 43621.93 53388.62 2010-05-01 00:19:51.000 121 30791.26 97.85 43621.86 88888.00 2010-05-01 00:19:52.000 121 30791.27 97.86 43621.91 88888.00 2010-05-01 00:19:53.000 121 30791.28 97.84 43621.93 88888.00 2010-05-01 00:19:54.000 121 30791.27 97.86 43621.96 88888.00 2010-05-01 00:19:55.000 121 30791.23 97.89 43621.93 53388.61 2010-05-01 00:19:56.000 121 30791.26 97.91 43621.95 88888.00 2010-05-01 00:19:57.000 121 30791.27 97.92 43621.95 88888.00 2010-05-01 00:19:58.000 121 30791.26 97.89 43621.94 88888.00 2010-05-01 00:19:59.000 121 30791.22 97.94 43621.94 88888.00 2010-05-01 00:20:00.000 121 30791.22 97.98 43622.00 53388.58 2010-05-01 00:20:01.000 121 30791.21 98.00 43621.99 88888.00 2010-05-01 00:20:02.000 121 30791.19 97.95 43621.92 88888.00 2010-05-01 00:20:03.000 121 30791.19 97.93 43621.93 88888.00 2010-05-01 00:20:04.000 121 30791.22 97.94 43621.94 88888.00 2010-05-01 00:20:05.000 121 30791.22 98.00 43621.98 53388.58 2010-05-01 00:20:06.000 121 30791.24 98.00 43621.98 88888.00 2010-05-01 00:20:07.000 121 30791.21 97.99 43621.95 88888.00 2010-05-01 00:20:08.000 121 30791.22 98.05 43621.97 88888.00 2010-05-01 00:20:09.000 121 30791.18 98.04 43621.95 88888.00 2010-05-01 00:20:10.000 121 30791.19 98.03 43621.97 53388.58 2010-05-01 00:20:11.000 121 30791.21 98.02 43621.95 88888.00 2010-05-01 00:20:12.000 121 30791.21 98.03 43621.96 88888.00 2010-05-01 00:20:13.000 121 30791.18 98.05 43621.95 88888.00 2010-05-01 00:20:14.000 121 30791.17 98.06 43621.95 88888.00 2010-05-01 00:20:15.000 121 30791.18 98.09 43621.97 53388.56 2010-05-01 00:20:16.000 121 30791.17 98.13 43621.97 88888.00 2010-05-01 00:20:17.000 121 30791.16 98.14 43621.94 88888.00 2010-05-01 00:20:18.000 121 30791.17 98.17 43621.95 88888.00 2010-05-01 00:20:19.000 121 30791.20 98.17 43621.96 88888.00 2010-05-01 00:20:20.000 121 30791.19 98.17 43621.92 53388.54 2010-05-01 00:20:21.000 121 30791.19 98.17 43621.94 88888.00 2010-05-01 00:20:22.000 121 30791.18 98.19 43621.92 88888.00 2010-05-01 00:20:23.000 121 30791.18 98.05 43621.78 88888.00 2010-05-01 00:20:24.000 121 30791.19 98.13 43621.83 88888.00 2010-05-01 00:20:25.000 121 30791.14 98.18 43621.87 53388.55 2010-05-01 00:20:26.000 121 30791.17 98.21 43621.96 88888.00 2010-05-01 00:20:27.000 121 30791.16 98.20 43621.95 88888.00 2010-05-01 00:20:28.000 121 30791.15 98.16 43621.97 88888.00 2010-05-01 00:20:29.000 121 30791.18 98.18 43621.94 88888.00 2010-05-01 00:20:30.000 121 30791.19 98.19 43621.93 53388.53 2010-05-01 00:20:31.000 121 30791.21 98.14 43621.91 88888.00 2010-05-01 00:20:32.000 121 30791.18 98.14 43621.87 88888.00 2010-05-01 00:20:33.000 121 30791.14 98.14 43621.84 88888.00 2010-05-01 00:20:34.000 121 30791.15 98.13 43621.86 88888.00 2010-05-01 00:20:35.000 121 30791.13 98.13 43621.83 53388.52 2010-05-01 00:20:36.000 121 30791.11 98.14 43621.84 88888.00 2010-05-01 00:20:37.000 121 30791.10 98.14 43621.85 88888.00 2010-05-01 00:20:38.000 121 30791.16 98.13 43621.86 88888.00 2010-05-01 00:20:39.000 121 30791.15 98.11 43621.89 88888.00 2010-05-01 00:20:40.000 121 30791.16 98.14 43621.88 53388.51 2010-05-01 00:20:41.000 121 30791.17 98.12 43621.86 88888.00 2010-05-01 00:20:42.000 121 30791.18 98.06 43621.82 88888.00 2010-05-01 00:20:43.000 121 30791.18 98.05 43621.83 88888.00 2010-05-01 00:20:44.000 121 30791.14 98.06 43621.88 88888.00 2010-05-01 00:20:45.000 121 30791.15 98.03 43621.88 53388.47 2010-05-01 00:20:46.000 121 30791.13 98.02 43621.88 88888.00 2010-05-01 00:20:47.000 121 30791.13 97.97 43621.91 88888.00 2010-05-01 00:20:48.000 121 30791.16 97.95 43621.91 88888.00 2010-05-01 00:20:49.000 121 30791.14 97.99 43621.89 88888.00 2010-05-01 00:20:50.000 121 30791.14 98.00 43621.89 53388.49 2010-05-01 00:20:51.000 121 30791.15 97.99 43621.87 88888.00 2010-05-01 00:20:52.000 121 30791.11 98.00 43621.88 88888.00 2010-05-01 00:20:53.000 121 30791.10 98.00 43621.87 88888.00 2010-05-01 00:20:54.000 121 30791.11 97.98 43621.84 88888.00 2010-05-01 00:20:55.000 121 30791.08 98.00 43621.85 53388.48 2010-05-01 00:20:56.000 121 30791.05 97.95 43621.89 88888.00 2010-05-01 00:20:57.000 121 30791.02 97.92 43621.90 88888.00 2010-05-01 00:20:58.000 121 30790.95 97.91 43622.06 88888.00 2010-05-01 00:20:59.000 121 30791.05 98.07 43621.97 88888.00 2010-05-01 00:21:00.000 121 30791.05 98.06 43621.89 53388.44 2010-05-01 00:21:01.000 121 30791.06 98.06 43621.88 88888.00 2010-05-01 00:21:02.000 121 30791.06 98.10 43621.90 88888.00 2010-05-01 00:21:03.000 121 30791.04 98.12 43621.95 88888.00 2010-05-01 00:21:04.000 121 30791.00 98.11 43621.96 88888.00 2010-05-01 00:21:05.000 121 30791.01 98.13 43621.95 53388.47 2010-05-01 00:21:06.000 121 30790.97 98.13 43621.92 88888.00 2010-05-01 00:21:07.000 121 30790.96 98.16 43621.86 88888.00 2010-05-01 00:21:08.000 121 30791.01 98.18 43621.90 88888.00 2010-05-01 00:21:09.000 121 30791.02 98.24 43621.93 88888.00 2010-05-01 00:21:10.000 121 30791.05 98.31 43621.88 53388.48 2010-05-01 00:21:11.000 121 30791.05 98.33 43621.88 88888.00 2010-05-01 00:21:12.000 121 30791.02 98.30 43621.88 88888.00 2010-05-01 00:21:13.000 121 30791.02 98.30 43621.91 88888.00 2010-05-01 00:21:14.000 121 30791.02 98.33 43621.94 88888.00 2010-05-01 00:21:15.000 121 30791.06 98.34 43621.97 53388.49 2010-05-01 00:21:16.000 121 30791.05 98.33 43621.95 88888.00 2010-05-01 00:21:17.000 121 30791.06 98.34 43621.93 88888.00 2010-05-01 00:21:18.000 121 30791.06 98.35 43621.95 88888.00 2010-05-01 00:21:19.000 121 30791.05 98.38 43621.93 88888.00 2010-05-01 00:21:20.000 121 30791.06 98.34 43621.93 53388.52 2010-05-01 00:21:21.000 121 30791.05 98.36 43621.90 88888.00 2010-05-01 00:21:22.000 121 30791.04 98.42 43621.91 88888.00 2010-05-01 00:21:23.000 121 30791.05 98.40 43621.89 88888.00 2010-05-01 00:21:24.000 121 30791.04 98.41 43621.91 88888.00 2010-05-01 00:21:25.000 121 30791.04 98.43 43621.91 53388.55 2010-05-01 00:21:26.000 121 30791.08 98.41 43621.91 88888.00 2010-05-01 00:21:27.000 121 30791.08 98.40 43621.88 88888.00 2010-05-01 00:21:28.000 121 30791.09 98.36 43621.90 88888.00 2010-05-01 00:21:29.000 121 30791.11 98.31 43621.91 88888.00 2010-05-01 00:21:30.000 121 30791.13 98.27 43621.90 53388.58 2010-05-01 00:21:31.000 121 30791.16 98.25 43621.87 88888.00 2010-05-01 00:21:32.000 121 30791.14 98.25 43621.89 88888.00 2010-05-01 00:21:33.000 121 30791.16 98.27 43621.91 88888.00 2010-05-01 00:21:34.000 121 30791.15 98.26 43621.91 88888.00 2010-05-01 00:21:35.000 121 30791.17 98.21 43621.88 53388.59 2010-05-01 00:21:36.000 121 30791.17 98.19 43621.90 88888.00 2010-05-01 00:21:37.000 121 30791.20 98.21 43621.90 88888.00 2010-05-01 00:21:38.000 121 30791.17 98.20 43621.91 88888.00 2010-05-01 00:21:39.000 121 30791.15 98.16 43621.95 88888.00 2010-05-01 00:21:40.000 121 30791.17 98.15 43621.96 53388.61 2010-05-01 00:21:41.000 121 30791.18 98.16 43621.93 88888.00 2010-05-01 00:21:42.000 121 30791.19 98.14 43621.95 88888.00 2010-05-01 00:21:43.000 121 30791.18 98.12 43621.91 88888.00 2010-05-01 00:21:44.000 121 30791.17 98.11 43621.91 88888.00 2010-05-01 00:21:45.000 121 30791.15 98.09 43621.86 53388.59 2010-05-01 00:21:46.000 121 30791.14 98.07 43621.84 88888.00 2010-05-01 00:21:47.000 121 30791.12 98.05 43621.79 88888.00 2010-05-01 00:21:48.000 121 30791.11 98.06 43621.81 88888.00 2010-05-01 00:21:49.000 121 30791.12 98.06 43621.85 88888.00 2010-05-01 00:21:50.000 121 30791.15 98.05 43621.90 53388.58 2010-05-01 00:21:51.000 121 30791.15 98.06 43621.91 88888.00 2010-05-01 00:21:52.000 121 30791.13 98.03 43621.87 88888.00 2010-05-01 00:21:53.000 121 30791.09 98.06 43621.87 88888.00 2010-05-01 00:21:54.000 121 30791.08 98.08 43621.88 88888.00 2010-05-01 00:21:55.000 121 30791.07 98.11 43621.91 53388.47 2010-05-01 00:21:56.000 121 30791.06 98.13 43621.86 88888.00 2010-05-01 00:21:57.000 121 30791.05 98.15 43621.86 88888.00 2010-05-01 00:21:58.000 121 30791.03 98.21 43621.90 88888.00 2010-05-01 00:21:59.000 121 30791.02 98.26 43621.93 88888.00 2010-05-01 00:22:00.000 121 30791.00 98.28 43621.94 53388.51 2010-05-01 00:22:01.000 121 30790.99 98.33 43621.93 88888.00 2010-05-01 00:22:02.000 121 30791.00 98.36 43621.95 88888.00 2010-05-01 00:22:03.000 121 30790.97 98.36 43621.92 88888.00 2010-05-01 00:22:04.000 121 30790.97 98.39 43621.94 88888.00 2010-05-01 00:22:05.000 121 30790.96 98.42 43621.96 53388.48 2010-05-01 00:22:06.000 121 30790.95 98.44 43621.96 88888.00 2010-05-01 00:22:07.000 121 30790.98 98.51 43621.96 88888.00 2010-05-01 00:22:08.000 121 30791.00 98.58 43621.96 88888.00 2010-05-01 00:22:09.000 121 30790.99 98.59 43621.95 88888.00 2010-05-01 00:22:10.000 121 30790.99 98.61 43621.97 53388.52 2010-05-01 00:22:11.000 121 30790.97 98.61 43621.96 88888.00 2010-05-01 00:22:12.000 121 30790.93 98.67 43621.99 88888.00 2010-05-01 00:22:13.000 121 30790.91 98.68 43622.06 88888.00 2010-05-01 00:22:14.000 121 30790.92 98.69 43622.07 88888.00 2010-05-01 00:22:15.000 121 30790.92 98.68 43622.05 53388.54 2010-05-01 00:22:16.000 121 30790.96 98.63 43622.01 88888.00 2010-05-01 00:22:17.000 121 30790.97 98.60 43622.00 88888.00 2010-05-01 00:22:18.000 121 30790.96 98.68 43622.00 88888.00 2010-05-01 00:22:19.000 121 30790.98 98.69 43621.98 88888.00 2010-05-01 00:22:20.000 121 30790.95 98.67 43621.97 53388.53 2010-05-01 00:22:21.000 121 30790.92 98.64 43622.03 88888.00 2010-05-01 00:22:22.000 121 30790.90 98.62 43621.99 88888.00 2010-05-01 00:22:23.000 121 30790.97 98.65 43621.95 88888.00 2010-05-01 00:22:24.000 121 30791.00 98.65 43622.00 88888.00 2010-05-01 00:22:25.000 121 30790.99 98.60 43621.94 53388.54 2010-05-01 00:22:26.000 121 30790.98 98.58 43621.92 88888.00 2010-05-01 00:22:27.000 121 30790.94 98.53 43621.91 88888.00 2010-05-01 00:22:28.000 121 30790.94 98.51 43621.88 88888.00 2010-05-01 00:22:29.000 121 30790.97 98.52 43621.92 88888.00 2010-05-01 00:22:30.000 121 30791.01 98.47 43621.95 53388.54 2010-05-01 00:22:31.000 121 30791.03 98.44 43621.94 88888.00 2010-05-01 00:22:32.000 121 30791.03 98.49 43621.94 88888.00 2010-05-01 00:22:33.000 121 30791.04 98.49 43621.94 88888.00 2010-05-01 00:22:34.000 121 30791.08 98.51 43621.82 88888.00 2010-05-01 00:22:35.000 121 30790.96 98.41 43621.85 53388.53 2010-05-01 00:22:36.000 121 30790.95 98.43 43621.87 88888.00 2010-05-01 00:22:37.000 121 30790.98 98.42 43621.87 88888.00 2010-05-01 00:22:38.000 121 30791.03 98.47 43621.75 88888.00 2010-05-01 00:22:39.000 121 30790.94 98.44 43621.77 88888.00 2010-05-01 00:22:40.000 121 30790.91 98.39 43621.85 53388.50 2010-05-01 00:22:41.000 121 30790.94 98.40 43621.87 88888.00 2010-05-01 00:22:42.000 121 30790.96 98.40 43621.89 88888.00 2010-05-01 00:22:43.000 121 30790.92 98.44 43621.94 88888.00 2010-05-01 00:22:44.000 121 30790.91 98.47 43621.92 88888.00 2010-05-01 00:22:45.000 121 30790.92 98.48 43621.93 53388.44 2010-05-01 00:22:46.000 121 30790.92 98.49 43621.96 88888.00 2010-05-01 00:22:47.000 121 30790.87 98.49 43621.92 88888.00 2010-05-01 00:22:48.000 121 30790.87 98.49 43621.91 88888.00 2010-05-01 00:22:49.000 121 30790.88 98.54 43621.93 88888.00 2010-05-01 00:22:50.000 121 30790.87 98.56 43621.95 53388.39 2010-05-01 00:22:51.000 121 30790.84 98.62 43621.95 88888.00 2010-05-01 00:22:52.000 121 30790.82 98.66 43622.01 88888.00 2010-05-01 00:22:53.000 121 30790.83 98.66 43622.01 88888.00 2010-05-01 00:22:54.000 121 30790.84 98.71 43621.96 88888.00 2010-05-01 00:22:55.000 121 30790.84 98.74 43621.94 53388.40 2010-05-01 00:22:56.000 121 30790.80 98.78 43621.97 88888.00 2010-05-01 00:22:57.000 121 30790.79 98.82 43621.94 88888.00 2010-05-01 00:22:58.000 121 30790.81 98.84 43621.93 88888.00 2010-05-01 00:22:59.000 121 30790.79 98.87 43621.92 88888.00 2010-05-01 00:23:00.000 121 30790.80 98.93 43621.95 53388.41 2010-05-01 00:23:01.000 121 30790.75 98.91 43621.94 88888.00 2010-05-01 00:23:02.000 121 30790.76 98.96 43621.93 88888.00 2010-05-01 00:23:03.000 121 30790.81 98.98 43621.98 88888.00 2010-05-01 00:23:04.000 121 30790.81 98.99 43622.01 88888.00 2010-05-01 00:23:05.000 121 30790.82 99.02 43622.02 53388.39 2010-05-01 00:23:06.000 121 30790.78 99.00 43622.03 88888.00 2010-05-01 00:23:07.000 121 30790.84 99.03 43621.98 88888.00 2010-05-01 00:23:08.000 121 30790.87 99.04 43621.95 88888.00 2010-05-01 00:23:09.000 121 30790.89 99.07 43621.99 88888.00 2010-05-01 00:23:10.000 121 30790.90 99.06 43621.99 53388.44 2010-05-01 00:23:11.000 121 30790.88 99.05 43621.95 88888.00 2010-05-01 00:23:12.000 121 30790.89 99.01 43621.92 88888.00 2010-05-01 00:23:13.000 121 30790.94 98.98 43621.94 88888.00 2010-05-01 00:23:14.000 121 30790.93 98.98 43621.97 88888.00 2010-05-01 00:23:15.000 121 30790.98 98.95 43621.98 53388.48 2010-05-01 00:23:16.000 121 30790.95 98.96 43621.99 88888.00 2010-05-01 00:23:17.000 121 30790.93 98.95 43621.99 88888.00 2010-05-01 00:23:18.000 121 30790.94 98.91 43621.96 88888.00 2010-05-01 00:23:19.000 121 30790.97 98.92 43621.91 88888.00 2010-05-01 00:23:20.000 121 30790.97 98.88 43621.83 53388.49 2010-05-01 00:23:21.000 121 30790.97 98.88 43621.88 88888.00 2010-05-01 00:23:22.000 121 30790.95 98.88 43621.85 88888.00 2010-05-01 00:23:23.000 121 30790.95 98.85 43621.84 88888.00 2010-05-01 00:23:24.000 121 30790.94 98.81 43621.86 88888.00 2010-05-01 00:23:25.000 121 30790.94 98.79 43621.85 53388.47 2010-05-01 00:23:26.000 121 30790.93 98.81 43621.85 88888.00 2010-05-01 00:23:27.000 121 30790.92 98.81 43621.83 88888.00 2010-05-01 00:23:28.000 121 30790.92 98.81 43621.87 88888.00 2010-05-01 00:23:29.000 121 30790.92 98.80 43621.88 88888.00 2010-05-01 00:23:30.000 121 30790.88 98.80 43621.86 53388.38 2010-05-01 00:23:31.000 121 30790.86 98.86 43621.85 88888.00 2010-05-01 00:23:32.000 121 30790.86 98.87 43621.86 88888.00 2010-05-01 00:23:33.000 121 30790.84 98.87 43621.91 88888.00 2010-05-01 00:23:34.000 121 30790.80 98.84 43621.84 88888.00 2010-05-01 00:23:35.000 121 30790.76 98.82 43621.83 53388.38 2010-05-01 00:23:36.000 121 30790.72 98.85 43621.85 88888.00 2010-05-01 00:23:37.000 121 30790.69 98.88 43621.87 88888.00 2010-05-01 00:23:38.000 121 30790.72 98.92 43621.91 88888.00 2010-05-01 00:23:39.000 121 30790.69 98.93 43621.86 88888.00 2010-05-01 00:23:40.000 121 30790.67 99.00 43621.85 53388.33 2010-05-01 00:23:41.000 121 30790.65 99.05 43621.87 88888.00 2010-05-01 00:23:42.000 121 30790.65 99.05 43621.88 88888.00 2010-05-01 00:23:43.000 121 30790.64 99.10 43621.87 88888.00 2010-05-01 00:23:44.000 121 30790.62 99.12 43621.86 88888.00 2010-05-01 00:23:45.000 121 30790.58 99.14 43621.85 53388.27 2010-05-01 00:23:46.000 121 30790.56 99.14 43621.85 88888.00 2010-05-01 00:23:47.000 121 30790.57 99.16 43621.80 88888.00 2010-05-01 00:23:48.000 121 30790.54 99.18 43621.79 88888.00 2010-05-01 00:23:49.000 121 30790.54 99.20 43621.82 88888.00 2010-05-01 00:23:50.000 121 30790.57 99.21 43621.88 53388.23 2010-05-01 00:23:51.000 121 30790.57 99.21 43621.83 88888.00 2010-05-01 00:23:52.000 121 30790.57 99.21 43621.80 88888.00 2010-05-01 00:23:53.000 121 30790.56 99.21 43621.80 88888.00 2010-05-01 00:23:54.000 121 30790.58 99.22 43621.81 88888.00 2010-05-01 00:23:55.000 121 30790.60 99.25 43621.82 53388.23 2010-05-01 00:23:56.000 121 30790.59 99.24 43621.79 88888.00 2010-05-01 00:23:57.000 121 30790.59 99.24 43621.79 88888.00 2010-05-01 00:23:58.000 121 30790.59 99.22 43621.79 88888.00 2010-05-01 00:23:59.000 121 30790.58 99.20 43621.79 88888.00 2010-05-01 00:24:00.000 121 30790.61 99.20 43621.79 53388.25 2010-05-01 00:24:01.000 121 30790.60 99.15 43621.82 88888.00 2010-05-01 00:24:02.000 121 30790.61 99.13 43621.82 88888.00 2010-05-01 00:24:03.000 121 30790.61 99.13 43621.82 88888.00 2010-05-01 00:24:04.000 121 30790.65 99.13 43621.84 88888.00 2010-05-01 00:24:05.000 121 30790.65 99.12 43621.85 53388.25 2010-05-01 00:24:06.000 121 30790.67 99.11 43621.79 88888.00 2010-05-01 00:24:07.000 121 30790.69 99.14 43621.82 88888.00 2010-05-01 00:24:08.000 121 30790.68 99.14 43621.88 88888.00 2010-05-01 00:24:09.000 121 30790.68 99.04 43621.86 88888.00 2010-05-01 00:24:10.000 121 30790.61 98.97 43621.95 53388.28 2010-05-01 00:24:11.000 121 30790.71 99.05 43621.90 88888.00 2010-05-01 00:24:12.000 121 30790.76 99.04 43621.84 88888.00 2010-05-01 00:24:13.000 121 30790.77 99.01 43621.72 88888.00 2010-05-01 00:24:14.000 121 30790.74 99.06 43621.77 88888.00 2010-05-01 00:24:15.000 121 30790.71 99.03 43621.83 53388.30 2010-05-01 00:24:16.000 121 30790.71 99.01 43621.86 88888.00 2010-05-01 00:24:17.000 121 30790.70 98.99 43621.88 88888.00 2010-05-01 00:24:18.000 121 30790.73 99.03 43621.88 88888.00 2010-05-01 00:24:19.000 121 30790.73 99.02 43621.88 88888.00 2010-05-01 00:24:20.000 121 30790.69 98.99 43621.87 53388.33 2010-05-01 00:24:21.000 121 30790.71 99.00 43621.83 88888.00 2010-05-01 00:24:22.000 121 30790.75 99.02 43621.84 88888.00 2010-05-01 00:24:23.000 121 30790.75 99.06 43621.81 88888.00 2010-05-01 00:24:24.000 121 30790.73 99.05 43621.77 88888.00 2010-05-01 00:24:25.000 121 30790.77 99.03 43621.78 53388.35 2010-05-01 00:24:26.000 121 30790.78 99.02 43621.83 88888.00 2010-05-01 00:24:27.000 121 30790.72 98.95 43621.88 88888.00 2010-05-01 00:24:28.000 121 30790.69 98.95 43621.96 88888.00 2010-05-01 00:24:29.000 121 30790.72 98.99 43621.96 88888.00 2010-05-01 00:24:30.000 121 30790.74 99.05 43621.95 53388.37 2010-05-01 00:24:31.000 121 30790.73 99.06 43621.90 88888.00 2010-05-01 00:24:32.000 121 30790.77 99.09 43621.89 88888.00 2010-05-01 00:24:33.000 121 30790.78 99.11 43621.89 88888.00 2010-05-01 00:24:34.000 121 30790.76 99.15 43621.87 88888.00 2010-05-01 00:24:35.000 121 30790.72 99.12 43621.87 53388.32 2010-05-01 00:24:36.000 121 30790.72 99.12 43621.94 88888.00 2010-05-01 00:24:37.000 121 30790.76 99.19 43621.92 88888.00 2010-05-01 00:24:38.000 121 30790.74 99.19 43621.92 88888.00 2010-05-01 00:24:39.000 121 30790.71 99.19 43621.86 88888.00 2010-05-01 00:24:40.000 121 30790.73 99.20 43621.86 53388.33 2010-05-01 00:24:41.000 121 30790.76 99.19 43621.84 88888.00 2010-05-01 00:24:42.000 121 30790.78 99.19 43621.86 88888.00 2010-05-01 00:24:43.000 121 30790.74 99.21 43621.87 88888.00 2010-05-01 00:24:44.000 121 30790.72 99.21 43621.92 88888.00 2010-05-01 00:24:45.000 121 30790.73 99.23 43621.92 53388.34 2010-05-01 00:24:46.000 121 30790.71 99.23 43621.91 88888.00 2010-05-01 00:24:47.000 121 30790.69 99.22 43621.92 88888.00 2010-05-01 00:24:48.000 121 30790.70 99.25 43621.90 88888.00 2010-05-01 00:24:49.000 121 30790.69 99.23 43621.86 88888.00 2010-05-01 00:24:50.000 121 30790.67 99.27 43621.82 53388.35 2010-05-01 00:24:51.000 121 30790.63 99.24 43621.80 88888.00 2010-05-01 00:24:52.000 121 30790.63 99.26 43621.85 88888.00 2010-05-01 00:24:53.000 121 30790.67 99.28 43621.87 88888.00 2010-05-01 00:24:54.000 121 30790.69 99.32 43621.87 88888.00 2010-05-01 00:24:55.000 121 30790.68 99.33 43621.88 53388.32 2010-05-01 00:24:56.000 121 30790.69 99.32 43621.85 88888.00 2010-05-01 00:24:57.000 121 30790.71 99.34 43621.83 88888.00 2010-05-01 00:24:58.000 121 30790.69 99.31 43621.82 88888.00 2010-05-01 00:24:59.000 121 30790.67 99.31 43621.88 88888.00 2010-05-01 00:25:00.000 121 30790.66 99.29 43621.87 53388.31 2010-05-01 00:25:01.000 121 30790.69 99.25 43621.81 88888.00 2010-05-01 00:25:02.000 121 30790.70 99.30 43621.83 88888.00 2010-05-01 00:25:03.000 121 30790.71 99.32 43621.90 88888.00 2010-05-01 00:25:04.000 121 30790.70 99.31 43621.93 88888.00 2010-05-01 00:25:05.000 121 30790.70 99.30 43621.88 53388.32 2010-05-01 00:25:06.000 121 30790.68 99.26 43621.86 88888.00 2010-05-01 00:25:07.000 121 30790.67 99.25 43621.87 88888.00 2010-05-01 00:25:08.000 121 30790.72 99.31 43621.89 88888.00 2010-05-01 00:25:09.000 121 30790.72 99.31 43621.84 88888.00 2010-05-01 00:25:10.000 121 30790.73 99.27 43621.84 53388.35 2010-05-01 00:25:11.000 121 30790.75 99.32 43621.86 88888.00 2010-05-01 00:25:12.000 121 30790.75 99.35 43621.90 88888.00 2010-05-01 00:25:13.000 121 30790.74 99.37 43621.89 88888.00 2010-05-01 00:25:14.000 121 30790.77 99.37 43621.84 88888.00 2010-05-01 00:25:15.000 121 30790.76 99.40 43621.89 53388.30 2010-05-01 00:25:16.000 121 30790.74 99.39 43621.92 88888.00 2010-05-01 00:25:17.000 121 30790.71 99.35 43621.92 88888.00 2010-05-01 00:25:18.000 121 30790.68 99.36 43621.93 88888.00 2010-05-01 00:25:19.000 121 30790.68 99.39 43621.89 88888.00 2010-05-01 00:25:20.000 121 30790.69 99.41 43621.86 53388.34 2010-05-01 00:25:21.000 121 30790.68 99.40 43621.79 88888.00 2010-05-01 00:25:22.000 121 30790.68 99.35 43621.80 88888.00 2010-05-01 00:25:23.000 121 30790.71 99.41 43621.85 88888.00 2010-05-01 00:25:24.000 121 30790.70 99.43 43621.86 88888.00 2010-05-01 00:25:25.000 121 30790.68 99.39 43621.86 53388.30 2010-05-01 00:25:26.000 121 30790.68 99.40 43621.86 88888.00 2010-05-01 00:25:27.000 121 30790.66 99.39 43621.90 88888.00 2010-05-01 00:25:28.000 121 30790.69 99.38 43621.91 88888.00 2010-05-01 00:25:29.000 121 30790.70 99.36 43621.89 88888.00 2010-05-01 00:25:30.000 121 30790.69 99.33 43621.89 53388.29 2010-05-01 00:25:31.000 121 30790.71 99.33 43621.89 88888.00 2010-05-01 00:25:32.000 121 30790.68 99.36 43621.86 88888.00 2010-05-01 00:25:33.000 121 30790.68 99.41 43621.89 88888.00 2010-05-01 00:25:34.000 121 30790.65 99.42 43621.87 88888.00 2010-05-01 00:25:35.000 121 30790.65 99.41 43621.83 53388.33 2010-05-01 00:25:36.000 121 30790.67 99.46 43621.82 88888.00 2010-05-01 00:25:37.000 121 30790.68 99.51 43621.85 88888.00 2010-05-01 00:25:38.000 121 30790.67 99.52 43621.85 88888.00 2010-05-01 00:25:39.000 121 30790.64 99.49 43621.82 88888.00 2010-05-01 00:25:40.000 121 30790.63 99.49 43621.81 53388.26 2010-05-01 00:25:41.000 121 30790.66 99.50 43621.85 88888.00 2010-05-01 00:25:42.000 121 30790.66 99.53 43621.82 88888.00 2010-05-01 00:25:43.000 121 30790.70 99.55 43621.84 88888.00 2010-05-01 00:25:44.000 121 30790.66 99.57 43621.82 88888.00 2010-05-01 00:25:45.000 121 30790.64 99.61 43621.80 53388.30 2010-05-01 00:25:46.000 121 30790.65 99.57 43621.80 88888.00 2010-05-01 00:25:47.000 121 30790.66 99.56 43621.79 88888.00 2010-05-01 00:25:48.000 121 30790.66 99.61 43621.81 88888.00 2010-05-01 00:25:49.000 121 30790.67 99.62 43621.80 88888.00 2010-05-01 00:25:50.000 121 30790.64 99.60 43621.81 53388.28 2010-05-01 00:25:51.000 121 30790.65 99.65 43621.79 88888.00 2010-05-01 00:25:52.000 121 30790.66 99.65 43621.81 88888.00 2010-05-01 00:25:53.000 121 30790.58 99.61 43621.87 88888.00 2010-05-01 00:25:54.000 121 30790.64 99.69 43621.91 88888.00 2010-05-01 00:25:55.000 121 30790.65 99.65 43621.85 53388.27 2010-05-01 00:25:56.000 121 30790.64 99.65 43621.82 88888.00 2010-05-01 00:25:57.000 121 30790.64 99.65 43621.82 88888.00 2010-05-01 00:25:58.000 121 30790.64 99.67 43621.84 88888.00 2010-05-01 00:25:59.000 121 30790.69 99.69 43621.84 88888.00 2010-05-01 00:26:00.000 121 30790.69 99.67 43621.84 53388.30 2010-05-01 00:26:01.000 121 30790.71 99.66 43621.82 88888.00 2010-05-01 00:26:02.000 121 30790.69 99.69 43621.80 88888.00 2010-05-01 00:26:03.000 121 30790.71 99.69 43621.79 88888.00 2010-05-01 00:26:04.000 121 30790.71 99.64 43621.79 88888.00 2010-05-01 00:26:05.000 121 30790.70 99.62 43621.78 53388.31 2010-05-01 00:26:06.000 121 30790.71 99.60 43621.77 88888.00 2010-05-01 00:26:07.000 121 30790.74 99.64 43621.79 88888.00 2010-05-01 00:26:08.000 121 30790.75 99.66 43621.83 88888.00 2010-05-01 00:26:09.000 121 30790.78 99.66 43621.84 88888.00 2010-05-01 00:26:10.000 121 30790.80 99.68 43621.82 53388.37 2010-05-01 00:26:11.000 121 30790.84 99.70 43621.80 88888.00 2010-05-01 00:26:12.000 121 30790.84 99.65 43621.78 88888.00 2010-05-01 00:26:13.000 121 30790.81 99.65 43621.82 88888.00 2010-05-01 00:26:14.000 121 30790.85 99.67 43621.85 88888.00 2010-05-01 00:26:15.000 121 30790.81 99.68 43621.90 53388.38 2010-05-01 00:26:16.000 121 30790.80 99.63 43621.80 88888.00 2010-05-01 00:26:17.000 121 30790.82 99.65 43621.78 88888.00 2010-05-01 00:26:18.000 121 30790.86 99.67 43621.81 88888.00 2010-05-01 00:26:19.000 121 30790.83 99.68 43621.87 88888.00 2010-05-01 00:26:20.000 121 30790.84 99.67 43621.88 53388.38 2010-05-01 00:26:21.000 121 30790.85 99.65 43621.84 88888.00 2010-05-01 00:26:22.000 121 30790.83 99.66 43621.77 88888.00 2010-05-01 00:26:23.000 121 30790.81 99.70 43621.76 88888.00 2010-05-01 00:26:24.000 121 30790.80 99.67 43621.79 88888.00 2010-05-01 00:26:25.000 121 30790.81 99.71 43621.81 53388.34 2010-05-01 00:26:26.000 121 30790.83 99.70 43621.79 88888.00 2010-05-01 00:26:27.000 121 30790.83 99.66 43621.81 88888.00 2010-05-01 00:26:28.000 121 30790.81 99.66 43621.81 88888.00 2010-05-01 00:26:29.000 121 30790.78 99.63 43621.79 88888.00 2010-05-01 00:26:30.000 121 30790.80 99.66 43621.82 53388.34 2010-05-01 00:26:31.000 121 30790.82 99.70 43621.83 88888.00 2010-05-01 00:26:32.000 121 30790.82 99.71 43621.78 88888.00 2010-05-01 00:26:33.000 121 30790.78 99.68 43621.80 88888.00 2010-05-01 00:26:34.000 121 30790.82 99.70 43621.82 88888.00 2010-05-01 00:26:35.000 121 30790.84 99.69 43621.80 53388.33 2010-05-01 00:26:36.000 121 30790.86 99.66 43621.79 88888.00 2010-05-01 00:26:37.000 121 30790.87 99.67 43621.81 88888.00 2010-05-01 00:26:38.000 121 30790.88 99.69 43621.82 88888.00 2010-05-01 00:26:39.000 121 30790.88 99.68 43621.83 88888.00 2010-05-01 00:26:40.000 121 30790.88 99.67 43621.82 53388.33 2010-05-01 00:26:41.000 121 30790.86 99.66 43621.79 88888.00 2010-05-01 00:26:42.000 121 30790.82 99.67 43621.74 88888.00 2010-05-01 00:26:43.000 121 30790.80 99.64 43621.76 88888.00 2010-05-01 00:26:44.000 121 30790.78 99.60 43621.77 88888.00 2010-05-01 00:26:45.000 121 30790.82 99.66 43621.70 53388.25 2010-05-01 00:26:46.000 121 30790.82 99.71 43621.54 88888.00 2010-05-01 00:26:47.000 121 30790.71 99.61 43621.65 88888.00 2010-05-01 00:26:48.000 121 30790.69 99.61 43621.68 88888.00 2010-05-01 00:26:49.000 121 30790.71 99.61 43621.66 88888.00 2010-05-01 00:26:50.000 121 30790.74 99.62 43621.66 53388.18 2010-05-01 00:26:51.000 121 30790.73 99.61 43621.68 88888.00 2010-05-01 00:26:52.000 121 30790.70 99.59 43621.69 88888.00 2010-05-01 00:26:53.000 121 30790.69 99.58 43621.63 88888.00 2010-05-01 00:26:54.000 121 30790.73 99.60 43621.64 88888.00 2010-05-01 00:26:55.000 121 30790.69 99.61 43621.62 53388.15 2010-05-01 00:26:56.000 121 30790.67 99.58 43621.60 88888.00 2010-05-01 00:26:57.000 121 30790.67 99.53 43621.59 88888.00 2010-05-01 00:26:58.000 121 30790.67 99.56 43621.59 88888.00 2010-05-01 00:26:59.000 121 30790.65 99.60 43621.61 88888.00 2010-05-01 00:27:00.000 121 30790.64 99.61 43621.61 53388.08 2010-05-01 00:27:01.000 121 30790.63 99.64 43621.64 88888.00 2010-05-01 00:27:02.000 121 30790.61 99.64 43621.64 88888.00 2010-05-01 00:27:03.000 121 30790.61 99.63 43621.63 88888.00 2010-05-01 00:27:04.000 121 30790.63 99.64 43621.60 88888.00 2010-05-01 00:27:05.000 121 30790.61 99.63 43621.54 53388.08 2010-05-01 00:27:06.000 121 30790.58 99.65 43621.58 88888.00 2010-05-01 00:27:07.000 121 30790.58 99.68 43621.60 88888.00 2010-05-01 00:27:08.000 121 30790.61 99.70 43621.63 88888.00 2010-05-01 00:27:09.000 121 30790.60 99.70 43621.67 88888.00 2010-05-01 00:27:10.000 121 30790.60 99.75 43621.70 53388.07 2010-05-01 00:27:11.000 121 30790.58 99.79 43621.70 88888.00 2010-05-01 00:27:12.000 121 30790.54 99.82 43621.72 88888.00 2010-05-01 00:27:13.000 121 30790.53 99.77 43621.70 88888.00 2010-05-01 00:27:14.000 121 30790.53 99.77 43621.72 88888.00 2010-05-01 00:27:15.000 121 30790.56 99.82 43621.67 53388.01 2010-05-01 00:27:16.000 121 30790.61 99.85 43621.55 88888.00 2010-05-01 00:27:17.000 121 30790.50 99.82 43621.73 88888.00 2010-05-01 00:27:18.000 121 30790.51 99.82 43621.78 88888.00 2010-05-01 00:27:19.000 121 30790.52 99.85 43621.81 88888.00 2010-05-01 00:27:20.000 121 30790.53 99.86 43621.83 53388.09 2010-05-01 00:27:21.000 121 30790.55 99.87 43621.82 88888.00 2010-05-01 00:27:22.000 121 30790.56 99.90 43621.86 88888.00 2010-05-01 00:27:23.000 121 30790.56 99.91 43621.86 88888.00 2010-05-01 00:27:24.000 121 30790.58 99.91 43621.85 88888.00 2010-05-01 00:27:25.000 121 30790.54 99.92 43621.85 53388.10 2010-05-01 00:27:26.000 121 30790.57 99.94 43621.83 88888.00 2010-05-01 00:27:27.000 121 30790.59 99.91 43621.81 88888.00 2010-05-01 00:27:28.000 121 30790.62 99.93 43621.83 88888.00 2010-05-01 00:27:29.000 121 30790.60 99.95 43621.83 88888.00 2010-05-01 00:27:30.000 121 30790.63 100.02 43621.83 53388.19 2010-05-01 00:27:31.000 121 30790.63 100.02 43621.86 88888.00 2010-05-01 00:27:32.000 121 30790.61 100.02 43621.89 88888.00 2010-05-01 00:27:33.000 121 30790.64 100.04 43621.85 88888.00 2010-05-01 00:27:34.000 121 30790.67 100.07 43621.84 88888.00 2010-05-01 00:27:35.000 121 30790.66 100.11 43621.82 53388.22 2010-05-01 00:27:36.000 121 30790.64 100.06 43621.78 88888.00 2010-05-01 00:27:37.000 121 30790.67 100.07 43621.79 88888.00 2010-05-01 00:27:38.000 121 30790.69 100.08 43621.85 88888.00 2010-05-01 00:27:39.000 121 30790.67 100.09 43621.84 88888.00 2010-05-01 00:27:40.000 121 30790.67 100.08 43621.83 53388.22 2010-05-01 00:27:41.000 121 30790.68 100.07 43621.82 88888.00 2010-05-01 00:27:42.000 121 30790.71 100.07 43621.82 88888.00 2010-05-01 00:27:43.000 121 30790.73 100.09 43621.85 88888.00 2010-05-01 00:27:44.000 121 30790.71 100.10 43621.85 88888.00 2010-05-01 00:27:45.000 121 30790.70 100.08 43621.82 53388.21 2010-05-01 00:27:46.000 121 30790.69 100.06 43621.81 88888.00 2010-05-01 00:27:47.000 121 30790.68 100.07 43621.81 88888.00 2010-05-01 00:27:48.000 121 30790.70 100.07 43621.82 88888.00 2010-05-01 00:27:49.000 121 30790.68 100.10 43621.83 88888.00 2010-05-01 00:27:50.000 121 30790.65 100.04 43621.81 53388.19 2010-05-01 00:27:51.000 121 30790.63 100.01 43621.80 88888.00 2010-05-01 00:27:52.000 121 30790.61 100.06 43621.77 88888.00 2010-05-01 00:27:53.000 121 30790.60 100.08 43621.77 88888.00 2010-05-01 00:27:54.000 121 30790.59 100.08 43621.80 88888.00 2010-05-01 00:27:55.000 121 30790.61 100.09 43621.82 53388.15 2010-05-01 00:27:56.000 121 30790.57 100.11 43621.80 88888.00 2010-05-01 00:27:57.000 121 30790.56 100.09 43621.78 88888.00 2010-05-01 00:27:58.000 121 30790.58 100.10 43621.80 88888.00 2010-05-01 00:27:59.000 121 30790.58 100.13 43621.81 88888.00 2010-05-01 00:28:00.000 121 30790.52 100.11 43621.79 53388.10 2010-05-01 00:28:01.000 121 30790.50 100.14 43621.82 88888.00 2010-05-01 00:28:02.000 121 30790.50 100.18 43621.78 88888.00 2010-05-01 00:28:03.000 121 30790.47 100.20 43621.80 88888.00 2010-05-01 00:28:04.000 121 30790.48 100.18 43621.79 88888.00 2010-05-01 00:28:05.000 121 30790.46 100.22 43621.85 53388.08 2010-05-01 00:28:06.000 121 30790.43 100.24 43621.82 88888.00 2010-05-01 00:28:07.000 121 30790.43 100.23 43621.81 88888.00 2010-05-01 00:28:08.000 121 30790.45 100.26 43621.78 88888.00 2010-05-01 00:28:09.000 121 30790.46 100.24 43621.78 88888.00 2010-05-01 00:28:10.000 121 30790.43 100.29 43621.79 53388.01 2010-05-01 00:28:11.000 121 30790.40 100.28 43621.78 88888.00 2010-05-01 00:28:12.000 121 30790.42 100.32 43621.77 88888.00 2010-05-01 00:28:13.000 121 30790.37 100.35 43621.75 88888.00 2010-05-01 00:28:14.000 121 30790.38 100.33 43621.77 88888.00 2010-05-01 00:28:15.000 121 30790.41 100.29 43621.79 53388.02 2010-05-01 00:28:16.000 121 30790.40 100.26 43621.74 88888.00 2010-05-01 00:28:17.000 121 30790.40 100.26 43621.75 88888.00 2010-05-01 00:28:18.000 121 30790.40 100.30 43621.79 88888.00 2010-05-01 00:28:19.000 121 30790.44 100.30 43621.75 88888.00 2010-05-01 00:28:20.000 121 30790.46 100.27 43621.72 53387.98 2010-05-01 00:28:21.000 121 30790.43 100.31 43621.68 88888.00 2010-05-01 00:28:22.000 121 30790.42 100.28 43621.70 88888.00 2010-05-01 00:28:23.000 121 30790.42 100.24 43621.71 88888.00 2010-05-01 00:28:24.000 121 30790.43 100.22 43621.70 88888.00 2010-05-01 00:28:25.000 121 30790.46 100.21 43621.70 53388.00 2010-05-01 00:28:26.000 121 30790.47 100.19 43621.67 88888.00 2010-05-01 00:28:27.000 121 30790.47 100.19 43621.65 88888.00 2010-05-01 00:28:28.000 121 30790.42 100.17 43621.68 88888.00 2010-05-01 00:28:29.000 121 30790.42 100.16 43621.65 88888.00 2010-05-01 00:28:30.000 121 30790.47 100.15 43621.69 53387.97 2010-05-01 00:28:31.000 121 30790.45 100.13 43621.75 88888.00 2010-05-01 00:28:32.000 121 30790.46 100.12 43621.74 88888.00 2010-05-01 00:28:33.000 121 30790.50 100.15 43621.72 88888.00 2010-05-01 00:28:34.000 121 30790.53 100.16 43621.72 88888.00 2010-05-01 00:28:35.000 121 30790.52 100.14 43621.72 53388.01 2010-05-01 00:28:36.000 121 30790.53 100.15 43621.71 88888.00 2010-05-01 00:28:37.000 121 30790.53 100.15 43621.70 88888.00 2010-05-01 00:28:38.000 121 30790.53 100.18 43621.71 88888.00 2010-05-01 00:28:39.000 121 30790.53 100.21 43621.75 88888.00 2010-05-01 00:28:40.000 121 30790.57 100.22 43621.75 53388.04 2010-05-01 00:28:41.000 121 30790.58 100.22 43621.77 88888.00 2010-05-01 00:28:42.000 121 30790.58 100.25 43621.74 88888.00 2010-05-01 00:28:43.000 121 30790.59 100.25 43621.69 88888.00 2010-05-01 00:28:44.000 121 30790.60 100.21 43621.66 88888.00 2010-05-01 00:28:45.000 121 30790.59 100.24 43621.72 53388.11 2010-05-01 00:28:46.000 121 30790.62 100.27 43621.74 88888.00 2010-05-01 00:28:47.000 121 30790.62 100.31 43621.78 88888.00 2010-05-01 00:28:48.000 121 30790.59 100.28 43621.82 88888.00 2010-05-01 00:28:49.000 121 30790.60 100.34 43621.80 88888.00 2010-05-01 00:28:50.000 121 30790.63 100.39 43621.74 53388.11 2010-05-01 00:28:51.000 121 30790.64 100.38 43621.67 88888.00 2010-05-01 00:28:52.000 121 30790.63 100.44 43621.66 88888.00 2010-05-01 00:28:53.000 121 30790.58 100.40 43621.66 88888.00 2010-05-01 00:28:54.000 121 30790.50 100.30 43621.77 88888.00 2010-05-01 00:28:55.000 121 30790.56 100.35 43621.73 53388.06 2010-05-01 00:28:56.000 121 30790.59 100.36 43621.65 88888.00 2010-05-01 00:28:57.000 121 30790.57 100.39 43621.70 88888.00 2010-05-01 00:28:58.000 121 30790.54 100.37 43621.71 88888.00 2010-05-01 00:28:59.000 121 30790.50 100.30 43621.70 88888.00 2010-05-01 00:29:00.000 121 30790.49 100.30 43621.67 53388.05 2010-05-01 00:29:01.000 121 30790.48 100.31 43621.62 88888.00 2010-05-01 00:29:02.000 121 30790.50 100.28 43621.64 88888.00 2010-05-01 00:29:03.000 121 30790.52 100.27 43621.63 88888.00 2010-05-01 00:29:04.000 121 30790.48 100.27 43621.66 88888.00 2010-05-01 00:29:05.000 121 30790.48 100.26 43621.68 53387.95 2010-05-01 00:29:06.000 121 30790.48 100.22 43621.68 88888.00 2010-05-01 00:29:07.000 121 30790.44 100.21 43621.68 88888.00 2010-05-01 00:29:08.000 121 30790.47 100.25 43621.68 88888.00 2010-05-01 00:29:09.000 121 30790.47 100.27 43621.66 88888.00 2010-05-01 00:29:10.000 121 30790.46 100.24 43621.63 53387.94 2010-05-01 00:29:11.000 121 30790.41 100.19 43621.62 88888.00 2010-05-01 00:29:12.000 121 30790.37 100.16 43621.60 88888.00 2010-05-01 00:29:13.000 121 30790.38 100.16 43621.61 88888.00 2010-05-01 00:29:14.000 121 30790.38 100.17 43621.64 88888.00 2010-05-01 00:29:15.000 121 30790.38 100.16 43621.60 53387.87 2010-05-01 00:29:16.000 121 30790.34 100.18 43621.62 88888.00 2010-05-01 00:29:17.000 121 30790.35 100.16 43621.61 88888.00 2010-05-01 00:29:18.000 121 30790.32 100.16 43621.61 88888.00 2010-05-01 00:29:19.000 121 30790.32 100.22 43621.64 88888.00 2010-05-01 00:29:20.000 121 30790.33 100.17 43621.63 53387.86 2010-05-01 00:29:21.000 121 30790.25 100.13 43621.71 88888.00 2010-05-01 00:29:22.000 121 30790.24 100.16 43621.74 88888.00 2010-05-01 00:29:23.000 121 30790.29 100.21 43621.59 88888.00 2010-05-01 00:29:24.000 121 30790.28 100.23 43621.53 88888.00 2010-05-01 00:29:25.000 121 30790.26 100.23 43621.50 53387.89 2010-05-01 00:29:26.000 121 30790.27 100.23 43621.54 88888.00 2010-05-01 00:29:27.000 121 30790.28 100.28 43621.61 88888.00 2010-05-01 00:29:28.000 121 30790.27 100.30 43621.63 88888.00 2010-05-01 00:29:29.000 121 30790.26 100.29 43621.61 88888.00 2010-05-01 00:29:30.000 121 30790.28 100.32 43621.62 53387.83 2010-05-01 00:29:31.000 121 30790.28 100.30 43621.65 88888.00 2010-05-01 00:29:32.000 121 30790.29 100.30 43621.64 88888.00 2010-05-01 00:29:33.000 121 30790.28 100.32 43621.67 88888.00 2010-05-01 00:29:34.000 121 30790.26 100.32 43621.63 88888.00 2010-05-01 00:29:35.000 121 30790.22 100.39 43621.73 53387.88 2010-05-01 00:29:36.000 121 30790.23 100.35 43621.76 88888.00 2010-05-01 00:29:37.000 121 30790.26 100.33 43621.66 88888.00 2010-05-01 00:29:38.000 121 30790.27 100.34 43621.61 88888.00 2010-05-01 00:29:39.000 121 30790.27 100.38 43621.58 88888.00 2010-05-01 00:29:40.000 121 30790.28 100.35 43621.57 53387.88 2010-05-01 00:29:41.000 121 30790.28 100.38 43621.52 88888.00 2010-05-01 00:29:42.000 121 30790.28 100.42 43621.54 88888.00 2010-05-01 00:29:43.000 121 30790.26 100.43 43621.58 88888.00 2010-05-01 00:29:44.000 121 30790.26 100.42 43621.59 88888.00 2010-05-01 00:29:45.000 121 30790.24 100.40 43621.60 53387.86 2010-05-01 00:29:46.000 121 30790.24 100.44 43621.65 88888.00 2010-05-01 00:29:47.000 121 30790.19 100.48 43621.65 88888.00 2010-05-01 00:29:48.000 121 30790.20 100.48 43621.65 88888.00 2010-05-01 00:29:49.000 121 30790.20 100.46 43621.64 88888.00 2010-05-01 00:29:50.000 121 30790.19 100.46 43621.65 53387.85 2010-05-01 00:29:51.000 121 30790.18 100.49 43621.68 88888.00 2010-05-01 00:29:52.000 121 30790.18 100.49 43621.65 88888.00 2010-05-01 00:29:53.000 121 30790.19 100.45 43621.65 88888.00 2010-05-01 00:29:54.000 121 30790.19 100.47 43621.64 88888.00 2010-05-01 00:29:55.000 121 30790.19 100.53 43621.59 53387.80 2010-05-01 00:29:56.000 121 30790.18 100.55 43621.58 88888.00 2010-05-01 00:29:57.000 121 30790.17 100.57 43621.61 88888.00 2010-05-01 00:29:58.000 121 30790.18 100.55 43621.62 88888.00 2010-05-01 00:29:59.000 121 30790.18 100.54 43621.61 88888.00 2010-05-01 00:30:00.000 121 30790.14 100.51 43621.59 53387.79 2010-05-01 00:30:01.000 121 30790.13 100.49 43621.55 88888.00 2010-05-01 00:30:02.000 121 30790.14 100.56 43621.56 88888.00 2010-05-01 00:30:03.000 121 30790.12 100.60 43621.59 88888.00 2010-05-01 00:30:04.000 121 30790.14 100.61 43621.62 88888.00 2010-05-01 00:30:05.000 121 30790.14 100.60 43621.61 53387.75 2010-05-01 00:30:06.000 121 30790.13 100.62 43621.61 88888.00 2010-05-01 00:30:07.000 121 30790.13 100.63 43621.62 88888.00 2010-05-01 00:30:08.000 121 30790.15 100.59 43621.63 88888.00 2010-05-01 00:30:09.000 121 30790.13 100.60 43621.65 88888.00 2010-05-01 00:30:10.000 121 30790.13 100.62 43621.60 53387.74 2010-05-01 00:30:11.000 121 30790.12 100.63 43621.58 88888.00 2010-05-01 00:30:12.000 121 30790.11 100.60 43621.57 88888.00 2010-05-01 00:30:13.000 121 30790.07 100.58 43621.54 88888.00 2010-05-01 00:30:14.000 121 30790.08 100.61 43621.56 88888.00 2010-05-01 00:30:15.000 121 30790.06 100.60 43621.59 53387.73 2010-05-01 00:30:16.000 121 30790.06 100.61 43621.56 88888.00 2010-05-01 00:30:17.000 121 30790.04 100.61 43621.58 88888.00 2010-05-01 00:30:18.000 121 30790.04 100.59 43621.62 88888.00 2010-05-01 00:30:19.000 121 30790.06 100.58 43621.57 88888.00 2010-05-01 00:30:20.000 121 30790.09 100.57 43621.56 53387.76 2010-05-01 00:30:21.000 121 30790.09 100.56 43621.53 88888.00 2010-05-01 00:30:22.000 121 30790.06 100.56 43621.49 88888.00 2010-05-01 00:30:23.000 121 30790.04 100.55 43621.54 88888.00 2010-05-01 00:30:24.000 121 30790.02 100.56 43621.54 88888.00 2010-05-01 00:30:25.000 121 30790.03 100.52 43621.51 53387.71 2010-05-01 00:30:26.000 121 30790.04 100.52 43621.50 88888.00 2010-05-01 00:30:27.000 121 30790.07 100.53 43621.50 88888.00 2010-05-01 00:30:28.000 121 30790.09 100.51 43621.52 88888.00 2010-05-01 00:30:29.000 121 30790.09 100.52 43621.57 88888.00 2010-05-01 00:30:30.000 121 30790.08 100.49 43621.54 53387.72 2010-05-01 00:30:31.000 121 30790.11 100.51 43621.54 88888.00 2010-05-01 00:30:32.000 121 30790.08 100.51 43621.54 88888.00 2010-05-01 00:30:33.000 121 30790.08 100.48 43621.56 88888.00 2010-05-01 00:30:34.000 121 30790.07 100.47 43621.58 88888.00 2010-05-01 00:30:35.000 121 30790.07 100.45 43621.53 53387.69 2010-05-01 00:30:36.000 121 30790.08 100.47 43621.50 88888.00 2010-05-01 00:30:37.000 121 30790.09 100.42 43621.52 88888.00 2010-05-01 00:30:38.000 121 30790.12 100.43 43621.54 88888.00 2010-05-01 00:30:39.000 121 30790.05 100.37 43621.57 88888.00 2010-05-01 00:30:40.000 121 30790.03 100.34 43621.58 53387.72 2010-05-01 00:30:41.000 121 30790.07 100.39 43621.60 88888.00 2010-05-01 00:30:42.000 121 30790.09 100.40 43621.55 88888.00 2010-05-01 00:30:43.000 121 30790.07 100.40 43621.53 88888.00 2010-05-01 00:30:44.000 121 30790.08 100.39 43621.53 88888.00 2010-05-01 00:30:45.000 121 30790.08 100.44 43621.53 53387.70 2010-05-01 00:30:46.000 121 30790.09 100.46 43621.51 88888.00 2010-05-01 00:30:47.000 121 30790.09 100.46 43621.56 88888.00 2010-05-01 00:30:48.000 121 30790.07 100.47 43621.57 88888.00 2010-05-01 00:30:49.000 121 30790.06 100.45 43621.55 88888.00 2010-05-01 00:30:50.000 121 30790.11 100.45 43621.56 53387.71 2010-05-01 00:30:51.000 121 30790.11 100.44 43621.57 88888.00 2010-05-01 00:30:52.000 121 30790.11 100.47 43621.54 88888.00 2010-05-01 00:30:53.000 121 30790.14 100.50 43621.57 88888.00 2010-05-01 00:30:54.000 121 30790.14 100.51 43621.58 88888.00 2010-05-01 00:30:55.000 121 30790.19 100.52 43621.57 53387.75 2010-05-01 00:30:56.000 121 30790.19 100.51 43621.60 88888.00 2010-05-01 00:30:57.000 121 30790.20 100.51 43621.61 88888.00 2010-05-01 00:30:58.000 121 30790.20 100.52 43621.60 88888.00 2010-05-01 00:30:59.000 121 30790.18 100.54 43621.63 88888.00 2010-05-01 00:31:00.000 121 30790.15 100.54 43621.65 53387.76 2010-05-01 00:31:01.000 121 30790.16 100.54 43621.70 88888.00 2010-05-01 00:31:02.000 121 30790.20 100.57 43621.70 88888.00 2010-05-01 00:31:03.000 121 30790.21 100.58 43621.67 88888.00 2010-05-01 00:31:04.000 121 30790.22 100.56 43621.65 88888.00 2010-05-01 00:31:05.000 121 30790.22 100.58 43621.64 53387.81 2010-05-01 00:31:06.000 121 30790.22 100.56 43621.62 88888.00 2010-05-01 00:31:07.000 121 30790.22 100.55 43621.62 88888.00 2010-05-01 00:31:08.000 121 30790.26 100.52 43621.63 88888.00 2010-05-01 00:31:09.000 121 30790.28 100.53 43621.62 88888.00 2010-05-01 00:31:10.000 121 30790.25 100.53 43621.61 53387.83 2010-05-01 00:31:11.000 121 30790.25 100.56 43621.65 88888.00 2010-05-01 00:31:12.000 121 30790.26 100.55 43621.65 88888.00 2010-05-01 00:31:13.000 121 30790.23 100.58 43621.65 88888.00 2010-05-01 00:31:14.000 121 30790.24 100.58 43621.59 88888.00 2010-05-01 00:31:15.000 121 30790.27 100.62 43621.58 53387.81 2010-05-01 00:31:16.000 121 30790.26 100.65 43621.60 88888.00 2010-05-01 00:31:17.000 121 30790.20 100.69 43621.63 88888.00 2010-05-01 00:31:18.000 121 30790.21 100.71 43621.69 88888.00 2010-05-01 00:31:19.000 121 30790.18 100.69 43621.63 88888.00 2010-05-01 00:31:20.000 121 30790.15 100.70 43621.66 53387.82 2010-05-01 00:31:21.000 121 30790.14 100.70 43621.65 88888.00 2010-05-01 00:31:22.000 121 30790.16 100.75 43621.61 88888.00 2010-05-01 00:31:23.000 121 30790.17 100.74 43621.59 88888.00 2010-05-01 00:31:24.000 121 30790.17 100.78 43621.55 88888.00 2010-05-01 00:31:25.000 121 30790.18 100.79 43621.59 53387.80 2010-05-01 00:31:26.000 121 30790.14 100.80 43621.57 88888.00 2010-05-01 00:31:27.000 121 30790.11 100.80 43621.56 88888.00 2010-05-01 00:31:28.000 121 30790.13 100.85 43621.54 88888.00 2010-05-01 00:31:29.000 121 30790.12 100.86 43621.54 88888.00 2010-05-01 00:31:30.000 121 30790.11 100.84 43621.57 53387.77 2010-05-01 00:31:31.000 121 30790.12 100.83 43621.59 88888.00 2010-05-01 00:31:32.000 121 30790.11 100.85 43621.59 88888.00 2010-05-01 00:31:33.000 121 30790.11 100.80 43621.62 88888.00 2010-05-01 00:31:34.000 121 30790.10 100.80 43621.65 88888.00 2010-05-01 00:31:35.000 121 30790.12 100.84 43621.61 53387.76 2010-05-01 00:31:36.000 121 30790.13 100.86 43621.59 88888.00 2010-05-01 00:31:37.000 121 30790.12 100.85 43621.59 88888.00 2010-05-01 00:31:38.000 121 30790.12 100.86 43621.60 88888.00 2010-05-01 00:31:39.000 121 30790.10 100.84 43621.58 88888.00 2010-05-01 00:31:40.000 121 30790.10 100.84 43621.57 53387.72 2010-05-01 00:31:41.000 121 30790.11 100.82 43621.54 88888.00 2010-05-01 00:31:42.000 121 30790.12 100.84 43621.50 88888.00 2010-05-01 00:31:43.000 121 30790.14 100.84 43621.47 88888.00 2010-05-01 00:31:44.000 121 30790.11 100.80 43621.53 88888.00 2010-05-01 00:31:45.000 121 30790.11 100.78 43621.49 53387.73 2010-05-01 00:31:46.000 121 30790.11 100.75 43621.53 88888.00 2010-05-01 00:31:47.000 121 30790.08 100.77 43621.57 88888.00 2010-05-01 00:31:48.000 121 30790.08 100.80 43621.50 88888.00 2010-05-01 00:31:49.000 121 30790.09 100.79 43621.49 88888.00 2010-05-01 00:31:50.000 121 30790.17 100.81 43621.47 53387.70 2010-05-01 00:31:51.000 121 30790.20 100.80 43621.40 88888.00 2010-05-01 00:31:52.000 121 30790.12 100.72 43621.51 88888.00 2010-05-01 00:31:53.000 121 30790.13 100.71 43621.54 88888.00 2010-05-01 00:31:54.000 121 30790.15 100.72 43621.52 88888.00 2010-05-01 00:31:55.000 121 30790.12 100.69 43621.50 53387.69 2010-05-01 00:31:56.000 121 30790.13 100.71 43621.53 88888.00 2010-05-01 00:31:57.000 121 30790.13 100.70 43621.55 88888.00 2010-05-01 00:31:58.000 121 30790.17 100.75 43621.55 88888.00 2010-05-01 00:31:59.000 121 30790.18 100.77 43621.52 88888.00 2010-05-01 00:32:00.000 121 30790.19 100.74 43621.52 53387.74 2010-05-01 00:32:01.000 121 30790.17 100.77 43621.51 88888.00 2010-05-01 00:32:02.000 121 30790.18 100.81 43621.54 88888.00 2010-05-01 00:32:03.000 121 30790.20 100.86 43621.56 88888.00 2010-05-01 00:32:04.000 121 30790.22 100.87 43621.54 88888.00 2010-05-01 00:32:05.000 121 30790.23 100.87 43621.55 53387.77 2010-05-01 00:32:06.000 121 30790.21 100.85 43621.55 88888.00 2010-05-01 00:32:07.000 121 30790.24 100.89 43621.60 88888.00 2010-05-01 00:32:08.000 121 30790.28 100.93 43621.59 88888.00 2010-05-01 00:32:09.000 121 30790.31 100.93 43621.61 88888.00 2010-05-01 00:32:10.000 121 30790.27 100.93 43621.61 53387.85 2010-05-01 00:32:11.000 121 30790.25 100.93 43621.60 88888.00 2010-05-01 00:32:12.000 121 30790.25 100.94 43621.61 88888.00 2010-05-01 00:32:13.000 121 30790.24 100.96 43621.69 88888.00 2010-05-01 00:32:14.000 121 30790.22 100.94 43621.68 88888.00 2010-05-01 00:32:15.000 121 30790.24 100.91 43621.59 53387.83 2010-05-01 00:32:16.000 121 30790.29 101.01 43621.53 88888.00 2010-05-01 00:32:17.000 121 30790.22 100.95 43621.55 88888.00 2010-05-01 00:32:18.000 121 30790.20 100.98 43621.58 88888.00 2010-05-01 00:32:19.000 121 30790.22 100.98 43621.54 88888.00 2010-05-01 00:32:20.000 121 30790.23 100.98 43621.54 53387.78 2010-05-01 00:32:21.000 121 30790.20 100.96 43621.56 88888.00 2010-05-01 00:32:22.000 121 30790.19 100.91 43621.56 88888.00 2010-05-01 00:32:23.000 121 30790.19 100.89 43621.53 88888.00 2010-05-01 00:32:24.000 121 30790.20 100.92 43621.50 88888.00 2010-05-01 00:32:25.000 121 30790.18 100.94 43621.50 53387.78 2010-05-01 00:32:26.000 121 30790.14 100.91 43621.50 88888.00 2010-05-01 00:32:27.000 121 30790.17 100.85 43621.47 88888.00 2010-05-01 00:32:28.000 121 30790.14 100.87 43621.49 88888.00 2010-05-01 00:32:29.000 121 30790.15 100.89 43621.54 88888.00 2010-05-01 00:32:30.000 121 30790.15 100.91 43621.53 53387.72 2010-05-01 00:32:31.000 121 30790.15 100.95 43621.50 88888.00 2010-05-01 00:32:32.000 121 30790.15 100.91 43621.50 88888.00 2010-05-01 00:32:33.000 121 30790.12 100.90 43621.49 88888.00 2010-05-01 00:32:34.000 121 30790.11 100.91 43621.53 88888.00 2010-05-01 00:32:35.000 121 30790.13 100.90 43621.55 53387.71 2010-05-01 00:32:36.000 121 30790.14 100.89 43621.50 88888.00 2010-05-01 00:32:37.000 121 30790.13 100.92 43621.52 88888.00 2010-05-01 00:32:38.000 121 30790.10 100.94 43621.56 88888.00 2010-05-01 00:32:39.000 121 30790.08 100.94 43621.60 88888.00 2010-05-01 00:32:40.000 121 30790.10 100.99 43621.56 53387.70 2010-05-01 00:32:41.000 121 30790.14 101.02 43621.57 88888.00 2010-05-01 00:32:42.000 121 30790.13 101.05 43621.59 88888.00 2010-05-01 00:32:43.000 121 30790.12 101.06 43621.58 88888.00 2010-05-01 00:32:44.000 121 30790.13 101.07 43621.56 88888.00 2010-05-01 00:32:45.000 121 30790.15 101.11 43621.53 53387.69 2010-05-01 00:32:46.000 121 30790.13 101.14 43621.52 88888.00 2010-05-01 00:32:47.000 121 30790.17 101.18 43621.51 88888.00 2010-05-01 00:32:48.000 121 30790.14 101.16 43621.55 88888.00 2010-05-01 00:32:49.000 121 30790.14 101.20 43621.56 88888.00 2010-05-01 00:32:50.000 121 30790.13 101.23 43621.54 53387.69 2010-05-01 00:32:51.000 121 30790.13 101.22 43621.56 88888.00 2010-05-01 00:32:52.000 121 30790.17 101.23 43621.56 88888.00 2010-05-01 00:32:53.000 121 30790.17 101.26 43621.58 88888.00 2010-05-01 00:32:54.000 121 30790.18 101.26 43621.55 88888.00 2010-05-01 00:32:55.000 121 30790.17 101.27 43621.56 53387.75 2010-05-01 00:32:56.000 121 30790.17 101.28 43621.58 88888.00 2010-05-01 00:32:57.000 121 30790.19 101.31 43621.59 88888.00 2010-05-01 00:32:58.000 121 30790.21 101.35 43621.60 88888.00 2010-05-01 00:32:59.000 121 30790.21 101.32 43621.56 88888.00 2010-05-01 00:33:00.000 121 30790.24 101.30 43621.53 53387.83 2010-05-01 00:33:01.000 121 30790.27 101.28 43621.54 88888.00 2010-05-01 00:33:02.000 121 30790.27 101.25 43621.54 88888.00 2010-05-01 00:33:03.000 121 30790.31 101.24 43621.53 88888.00 2010-05-01 00:33:04.000 121 30790.28 101.19 43621.56 88888.00 2010-05-01 00:33:05.000 121 30790.25 101.18 43621.48 53387.85 2010-05-01 00:33:06.000 121 30790.30 101.18 43621.48 88888.00 2010-05-01 00:33:07.000 121 30790.33 101.15 43621.42 88888.00 2010-05-01 00:33:08.000 121 30790.33 101.12 43621.43 88888.00 2010-05-01 00:33:09.000 121 30790.32 101.11 43621.44 88888.00 2010-05-01 00:33:10.000 121 30790.31 101.10 43621.43 53387.81 2010-05-01 00:33:11.000 121 30790.28 101.15 43621.47 88888.00 2010-05-01 00:33:12.000 121 30790.29 101.16 43621.45 88888.00 2010-05-01 00:33:13.000 121 30790.29 101.14 43621.42 88888.00 2010-05-01 00:33:14.000 121 30790.22 101.12 43621.47 88888.00 2010-05-01 00:33:15.000 121 30790.22 101.11 43621.44 53387.77 2010-05-01 00:33:16.000 121 30790.21 101.08 43621.43 88888.00 2010-05-01 00:33:17.000 121 30790.17 101.10 43621.41 88888.00 2010-05-01 00:33:18.000 121 30790.17 101.12 43621.40 88888.00 2010-05-01 00:33:19.000 121 30790.16 101.15 43621.43 88888.00 2010-05-01 00:33:20.000 121 30790.15 101.16 43621.44 53387.70 2010-05-01 00:33:21.000 121 30790.11 101.16 43621.41 88888.00 2010-05-01 00:33:22.000 121 30790.06 101.21 43621.38 88888.00 2010-05-01 00:33:23.000 121 30790.06 101.25 43621.38 88888.00 2010-05-01 00:33:24.000 121 30790.04 101.28 43621.38 88888.00 2010-05-01 00:33:25.000 121 30790.00 101.30 43621.35 53387.65 2010-05-01 00:33:26.000 121 30789.96 101.32 43621.36 88888.00 2010-05-01 00:33:27.000 121 30789.98 101.34 43621.38 88888.00 2010-05-01 00:33:28.000 121 30789.97 101.35 43621.41 88888.00 2010-05-01 00:33:29.000 121 30790.00 101.38 43621.45 88888.00 2010-05-01 00:33:30.000 121 30789.99 101.42 43621.46 53387.58 2010-05-01 00:33:31.000 121 30789.98 101.43 43621.41 88888.00 2010-05-01 00:33:32.000 121 30790.00 101.44 43621.42 88888.00 2010-05-01 00:33:33.000 121 30790.01 101.43 43621.48 88888.00 2010-05-01 00:33:34.000 121 30790.01 101.49 43621.52 88888.00 2010-05-01 00:33:35.000 121 30790.03 101.52 43621.46 53387.59 2010-05-01 00:33:36.000 121 30789.99 101.52 43621.44 88888.00 2010-05-01 00:33:37.000 121 30789.99 101.52 43621.47 88888.00 2010-05-01 00:33:38.000 121 30789.98 101.50 43621.49 88888.00 2010-05-01 00:33:39.000 121 30789.94 101.51 43621.51 88888.00 2010-05-01 00:33:40.000 121 30789.97 101.50 43621.46 53387.62 2010-05-01 00:33:41.000 121 30790.01 101.44 43621.42 88888.00 2010-05-01 00:33:42.000 121 30790.00 101.41 43621.48 88888.00 2010-05-01 00:33:43.000 121 30790.04 101.40 43621.50 88888.00 2010-05-01 00:33:44.000 121 30790.04 101.38 43621.49 88888.00 2010-05-01 00:33:45.000 121 30790.03 101.37 43621.50 53387.65 2010-05-01 00:33:46.000 121 30790.06 101.38 43621.47 88888.00 2010-05-01 00:33:47.000 121 30790.07 101.35 43621.45 88888.00 2010-05-01 00:33:48.000 121 30790.08 101.31 43621.47 88888.00 2010-05-01 00:33:49.000 121 30790.11 101.30 43621.47 88888.00 2010-05-01 00:33:50.000 121 30790.11 101.29 43621.45 53387.69 2010-05-01 00:33:51.000 121 30790.13 101.26 43621.49 88888.00 2010-05-01 00:33:52.000 121 30790.18 101.20 43621.53 88888.00 2010-05-01 00:33:53.000 121 30790.18 101.19 43621.53 88888.00 2010-05-01 00:33:54.000 121 30790.20 101.21 43621.48 88888.00 2010-05-01 00:33:55.000 121 30790.20 101.22 43621.50 53387.74 2010-05-01 00:33:56.000 121 30790.22 101.26 43621.49 88888.00 2010-05-01 00:33:57.000 121 30790.19 101.24 43621.44 88888.00 2010-05-01 00:33:58.000 121 30790.20 101.20 43621.42 88888.00 2010-05-01 00:33:59.000 121 30790.25 101.19 43621.40 88888.00 2010-05-01 00:34:00.000 121 30790.27 101.18 43621.38 53387.74 2010-05-01 00:34:01.000 121 30790.31 101.17 43621.44 88888.00 2010-05-01 00:34:02.000 121 30790.34 101.22 43621.44 88888.00 2010-05-01 00:34:03.000 121 30790.32 101.21 43621.50 88888.00 2010-05-01 00:34:04.000 121 30790.29 101.17 43621.52 88888.00 2010-05-01 00:34:05.000 121 30790.26 101.16 43621.52 53387.77 2010-05-01 00:34:06.000 121 30790.25 101.17 43621.49 88888.00 2010-05-01 00:34:07.000 121 30790.25 101.19 43621.51 88888.00 2010-05-01 00:34:08.000 121 30790.28 101.19 43621.51 88888.00 2010-05-01 00:34:09.000 121 30790.30 101.21 43621.50 88888.00 2010-05-01 00:34:10.000 121 30790.27 101.21 43621.50 53387.77 2010-05-01 00:34:11.000 121 30790.26 101.25 43621.50 88888.00 2010-05-01 00:34:12.000 121 30790.24 101.32 43621.50 88888.00 2010-05-01 00:34:13.000 121 30790.21 101.34 43621.52 88888.00 2010-05-01 00:34:14.000 121 30790.22 101.34 43621.46 88888.00 2010-05-01 00:34:15.000 121 30790.20 101.36 43621.44 53387.71 2010-05-01 00:34:16.000 121 30790.15 101.35 43621.47 88888.00 2010-05-01 00:34:17.000 121 30790.13 101.41 43621.43 88888.00 2010-05-01 00:34:18.000 121 30790.08 101.44 43621.35 88888.00 2010-05-01 00:34:19.000 121 30790.04 101.47 43621.33 88888.00 2010-05-01 00:34:20.000 121 30790.03 101.52 43621.37 53387.63 2010-05-01 00:34:21.000 121 30790.03 101.53 43621.41 88888.00 2010-05-01 00:34:22.000 121 30790.02 101.58 43621.45 88888.00 2010-05-01 00:34:23.000 121 30789.97 101.61 43621.43 88888.00 2010-05-01 00:34:24.000 121 30789.96 101.63 43621.37 88888.00 2010-05-01 00:34:25.000 121 30789.91 101.64 43621.34 53387.54 2010-05-01 00:34:26.000 121 30789.92 101.67 43621.34 88888.00 2010-05-01 00:34:27.000 121 30789.92 101.71 43621.29 88888.00 2010-05-01 00:34:28.000 121 30789.92 101.68 43621.31 88888.00 2010-05-01 00:34:29.000 121 30789.89 101.72 43621.28 88888.00 2010-05-01 00:34:30.000 121 30789.89 101.74 43621.32 53387.44 2010-05-01 00:34:31.000 121 30789.92 101.75 43621.35 88888.00 2010-05-01 00:34:32.000 121 30789.90 101.75 43621.34 88888.00 2010-05-01 00:34:33.000 121 30789.88 101.73 43621.29 88888.00 2010-05-01 00:34:34.000 121 30789.90 101.77 43621.33 88888.00 2010-05-01 00:34:35.000 121 30789.88 101.76 43621.34 53387.43 2010-05-01 00:34:36.000 121 30789.84 101.71 43621.32 88888.00 2010-05-01 00:34:37.000 121 30789.88 101.72 43621.32 88888.00 2010-05-01 00:34:38.000 121 30789.87 101.77 43621.29 88888.00 2010-05-01 00:34:39.000 121 30789.89 101.73 43621.24 88888.00 2010-05-01 00:34:40.000 121 30789.93 101.76 43621.21 53387.43 2010-05-01 00:34:41.000 121 30789.94 101.77 43621.21 88888.00 2010-05-01 00:34:42.000 121 30789.92 101.74 43621.20 88888.00 2010-05-01 00:34:43.000 121 30789.92 101.71 43621.20 88888.00 2010-05-01 00:34:44.000 121 30789.90 101.66 43621.20 88888.00 2010-05-01 00:34:45.000 121 30789.94 101.66 43621.22 53387.42 2010-05-01 00:34:46.000 121 30789.95 101.67 43621.23 88888.00 2010-05-01 00:34:47.000 121 30789.94 101.66 43621.25 88888.00 2010-05-01 00:34:48.000 121 30789.92 101.64 43621.29 88888.00 2010-05-01 00:34:49.000 121 30789.94 101.64 43621.30 88888.00 2010-05-01 00:34:50.000 121 30789.96 101.62 43621.30 53387.47 2010-05-01 00:34:51.000 121 30789.90 101.53 43621.36 88888.00 2010-05-01 00:34:52.000 121 30789.92 101.54 43621.38 88888.00 2010-05-01 00:34:53.000 121 30789.95 101.60 43621.36 88888.00 2010-05-01 00:34:54.000 121 30789.97 101.61 43621.36 88888.00 2010-05-01 00:34:55.000 121 30790.01 101.57 43621.36 53387.49 2010-05-01 00:34:56.000 121 30789.99 101.56 43621.34 88888.00 2010-05-01 00:34:57.000 121 30790.01 101.61 43621.36 88888.00 2010-05-01 00:34:58.000 121 30790.03 101.54 43621.34 88888.00 2010-05-01 00:34:59.000 121 30790.03 101.53 43621.37 88888.00 2010-05-01 00:35:00.000 121 30790.01 101.59 43621.38 53387.52 2010-05-01 00:35:01.000 121 30790.07 101.59 43621.39 88888.00 2010-05-01 00:35:02.000 121 30790.12 101.58 43621.42 88888.00 2010-05-01 00:35:03.000 121 30790.11 101.53 43621.38 88888.00 2010-05-01 00:35:04.000 121 30790.09 101.52 43621.40 88888.00 2010-05-01 00:35:05.000 121 30790.12 101.57 43621.42 53387.62 2010-05-01 00:35:06.000 121 30790.17 101.59 43621.39 88888.00 2010-05-01 00:35:07.000 121 30790.23 101.62 43621.43 88888.00 2010-05-01 00:35:08.000 121 30790.27 101.66 43621.49 88888.00 2010-05-01 00:35:09.000 121 30790.29 101.68 43621.46 88888.00 2010-05-01 00:35:10.000 121 30790.29 101.67 43621.43 53387.71 2010-05-01 00:35:11.000 121 30790.32 101.67 43621.42 88888.00 2010-05-01 00:35:12.000 121 30790.34 101.69 43621.42 88888.00 2010-05-01 00:35:13.000 121 30790.36 101.70 43621.46 88888.00 2010-05-01 00:35:14.000 121 30790.39 101.70 43621.39 88888.00 2010-05-01 00:35:15.000 121 30790.40 101.72 43621.36 53387.81 2010-05-01 00:35:16.000 121 30790.40 101.69 43621.37 88888.00 2010-05-01 00:35:17.000 121 30790.40 101.65 43621.40 88888.00 2010-05-01 00:35:18.000 121 30790.41 101.67 43621.46 88888.00 2010-05-01 00:35:19.000 121 30790.42 101.69 43621.48 88888.00 2010-05-01 00:35:20.000 121 30790.43 101.69 43621.49 53387.87 2010-05-01 00:35:21.000 121 30790.45 101.69 43621.51 88888.00 2010-05-01 00:35:22.000 121 30790.42 101.69 43621.56 88888.00 2010-05-01 00:35:23.000 121 30790.40 101.74 43621.57 88888.00 2010-05-01 00:35:24.000 121 30790.43 101.73 43621.57 88888.00 2010-05-01 00:35:25.000 121 30790.44 101.68 43621.56 53387.94 2010-05-01 00:35:26.000 121 30790.41 101.65 43621.51 88888.00 2010-05-01 00:35:27.000 121 30790.36 101.64 43621.49 88888.00 2010-05-01 00:35:28.000 121 30790.39 101.63 43621.43 88888.00 2010-05-01 00:35:29.000 121 30790.41 101.64 43621.38 88888.00 2010-05-01 00:35:30.000 121 30790.39 101.65 43621.39 53387.95 2010-05-01 00:35:31.000 121 30790.37 101.66 43621.40 88888.00 2010-05-01 00:35:32.000 121 30790.37 101.66 43621.43 88888.00 2010-05-01 00:35:33.000 121 30790.37 101.64 43621.43 88888.00 2010-05-01 00:35:34.000 121 30790.33 101.66 43621.44 88888.00 2010-05-01 00:35:35.000 121 30790.40 101.57 43621.36 53387.82 2010-05-01 00:35:36.000 121 30790.38 101.55 43621.29 88888.00 2010-05-01 00:35:37.000 121 30790.36 101.59 43621.34 88888.00 2010-05-01 00:35:38.000 121 30790.33 101.63 43621.34 88888.00 2010-05-01 00:35:39.000 121 30790.30 101.60 43621.33 88888.00 2010-05-01 00:35:40.000 121 30790.32 101.60 43621.36 53387.72 2010-05-01 00:35:41.000 121 30790.29 101.59 43621.40 88888.00 2010-05-01 00:35:42.000 121 30790.28 101.63 43621.43 88888.00 2010-05-01 00:35:43.000 121 30790.31 101.64 43621.41 88888.00 2010-05-01 00:35:44.000 121 30790.33 101.67 43621.40 88888.00 2010-05-01 00:35:45.000 121 30790.28 101.66 43621.37 53387.76 2010-05-01 00:35:46.000 121 30790.26 101.63 43621.35 88888.00 2010-05-01 00:35:47.000 121 30790.27 101.63 43621.38 88888.00 2010-05-01 00:35:48.000 121 30790.24 101.60 43621.35 88888.00 2010-05-01 00:35:49.000 121 30790.24 101.59 43621.30 88888.00 2010-05-01 00:35:50.000 121 30790.20 101.63 43621.32 53387.70 2010-05-01 00:35:51.000 121 30790.21 101.63 43621.34 88888.00 2010-05-01 00:35:52.000 121 30790.23 101.62 43621.36 88888.00 2010-05-01 00:35:53.000 121 30790.24 101.63 43621.37 88888.00 2010-05-01 00:35:54.000 121 30790.23 101.65 43621.33 88888.00 2010-05-01 00:35:55.000 121 30790.21 101.68 43621.34 53387.67 2010-05-01 00:35:56.000 121 30790.21 101.68 43621.33 88888.00 2010-05-01 00:35:57.000 121 30790.21 101.69 43621.35 88888.00 2010-05-01 00:35:58.000 121 30790.25 101.69 43621.35 88888.00 2010-05-01 00:35:59.000 121 30790.26 101.69 43621.35 88888.00 2010-05-01 00:36:00.000 121 30790.23 101.70 43621.29 53387.66 2010-05-01 00:36:01.000 121 30790.24 101.69 43621.28 88888.00 2010-05-01 00:36:02.000 121 30790.22 101.66 43621.29 88888.00 2010-05-01 00:36:03.000 121 30790.21 101.68 43621.35 88888.00 2010-05-01 00:36:04.000 121 30790.17 101.72 43621.35 88888.00 2010-05-01 00:36:05.000 121 30790.15 101.76 43621.34 53387.65 2010-05-01 00:36:06.000 121 30790.17 101.79 43621.34 88888.00 2010-05-01 00:36:07.000 121 30790.23 101.82 43621.37 88888.00 2010-05-01 00:36:08.000 121 30790.24 101.85 43621.43 88888.00 2010-05-01 00:36:09.000 121 30790.24 101.84 43621.45 88888.00 2010-05-01 00:36:10.000 121 30790.24 101.85 43621.39 53387.68 2010-05-01 00:36:11.000 121 30790.24 101.91 43621.32 88888.00 2010-05-01 00:36:12.000 121 30790.25 101.96 43621.35 88888.00 2010-05-01 00:36:13.000 121 30790.23 102.00 43621.36 88888.00 2010-05-01 00:36:14.000 121 30790.21 101.98 43621.34 88888.00 2010-05-01 00:36:15.000 121 30790.21 101.98 43621.35 53387.73 2010-05-01 00:36:16.000 121 30790.25 102.00 43621.36 88888.00 2010-05-01 00:36:17.000 121 30790.26 102.04 43621.40 88888.00 2010-05-01 00:36:18.000 121 30790.26 102.07 43621.41 88888.00 2010-05-01 00:36:19.000 121 30790.29 102.05 43621.41 88888.00 2010-05-01 00:36:20.000 121 30790.29 102.07 43621.41 53387.77 2010-05-01 00:36:21.000 121 30790.32 102.12 43621.41 88888.00 2010-05-01 00:36:22.000 121 30790.30 102.13 43621.39 88888.00 2010-05-01 00:36:23.000 121 30790.25 102.12 43621.44 88888.00 2010-05-01 00:36:24.000 121 30790.22 102.10 43621.54 88888.00 2010-05-01 00:36:25.000 121 30790.23 102.12 43621.54 53387.78 2010-05-01 00:36:26.000 121 30790.26 102.11 43621.44 88888.00 2010-05-01 00:36:27.000 121 30790.23 102.10 43621.39 88888.00 2010-05-01 00:36:28.000 121 30790.26 102.12 43621.44 88888.00 2010-05-01 00:36:29.000 121 30790.25 102.15 43621.44 88888.00 2010-05-01 00:36:30.000 121 30790.24 102.14 43621.44 53387.75 2010-05-01 00:36:31.000 121 30790.24 102.08 43621.46 88888.00 2010-05-01 00:36:32.000 121 30790.24 102.09 43621.43 88888.00 2010-05-01 00:36:33.000 121 30790.29 102.15 43621.28 88888.00 2010-05-01 00:36:34.000 121 30790.20 102.08 43621.33 88888.00 2010-05-01 00:36:35.000 121 30790.16 102.02 43621.31 53387.74 2010-05-01 00:36:36.000 121 30790.13 102.05 43621.28 88888.00 2010-05-01 00:36:37.000 121 30790.12 102.04 43621.28 88888.00 2010-05-01 00:36:38.000 121 30790.10 102.02 43621.36 88888.00 2010-05-01 00:36:39.000 121 30790.09 102.07 43621.33 88888.00 2010-05-01 00:36:40.000 121 30790.11 102.08 43621.36 53387.62 2010-05-01 00:36:41.000 121 30790.11 102.09 43621.31 88888.00 2010-05-01 00:36:42.000 121 30790.07 102.03 43621.28 88888.00 2010-05-01 00:36:43.000 121 30790.03 101.99 43621.30 88888.00 2010-05-01 00:36:44.000 121 30790.06 101.99 43621.28 88888.00 2010-05-01 00:36:45.000 121 30790.06 101.99 43621.24 53387.58 2010-05-01 00:36:46.000 121 30790.04 101.96 43621.20 88888.00 2010-05-01 00:36:47.000 121 30790.04 101.97 43621.21 88888.00 2010-05-01 00:36:48.000 121 30789.99 101.94 43621.24 88888.00 2010-05-01 00:36:49.000 121 30790.00 101.94 43621.27 88888.00 2010-05-01 00:36:50.000 121 30790.04 101.93 43621.23 53387.53 2010-05-01 00:36:51.000 121 30790.03 101.91 43621.21 88888.00 2010-05-01 00:36:52.000 121 30790.04 101.90 43621.19 88888.00 2010-05-01 00:36:53.000 121 30790.05 101.90 43621.22 88888.00 2010-05-01 00:36:54.000 121 30790.09 101.87 43621.22 88888.00 2010-05-01 00:36:55.000 121 30790.07 101.87 43621.24 53387.53 2010-05-01 00:36:56.000 121 30790.01 101.85 43621.26 88888.00 2010-05-01 00:36:57.000 121 30789.97 101.79 43621.22 88888.00 2010-05-01 00:36:58.000 121 30789.98 101.80 43621.24 88888.00 2010-05-01 00:36:59.000 121 30790.02 101.77 43621.26 88888.00 2010-05-01 00:37:00.000 121 30790.00 101.74 43621.25 53387.54 2010-05-01 00:37:01.000 121 30790.00 101.73 43621.23 88888.00 2010-05-01 00:37:02.000 121 30789.97 101.77 43621.25 88888.00 2010-05-01 00:37:03.000 121 30789.96 101.78 43621.22 88888.00 2010-05-01 00:37:04.000 121 30789.94 101.77 43621.24 88888.00 2010-05-01 00:37:05.000 121 30789.94 101.77 43621.26 53387.51 2010-05-01 00:37:06.000 121 30789.94 101.77 43621.23 88888.00 2010-05-01 00:37:07.000 121 30789.94 101.76 43621.23 88888.00 2010-05-01 00:37:08.000 121 30789.93 101.72 43621.24 88888.00 2010-05-01 00:37:09.000 121 30789.87 101.70 43621.23 88888.00 2010-05-01 00:37:10.000 121 30789.91 101.70 43621.24 53387.47 2010-05-01 00:37:11.000 121 30789.94 101.73 43621.21 88888.00 2010-05-01 00:37:12.000 121 30789.94 101.69 43621.18 88888.00 2010-05-01 00:37:13.000 121 30789.93 101.67 43621.19 88888.00 2010-05-01 00:37:14.000 121 30789.94 101.69 43621.17 88888.00 2010-05-01 00:37:15.000 121 30789.92 101.71 43621.18 53387.49 2010-05-01 00:37:16.000 121 30789.92 101.71 43621.19 88888.00 2010-05-01 00:37:17.000 121 30789.90 101.73 43621.26 88888.00 2010-05-01 00:37:18.000 121 30789.87 101.74 43621.29 88888.00 2010-05-01 00:37:19.000 121 30789.87 101.75 43621.25 88888.00 2010-05-01 00:37:20.000 121 30789.89 101.75 43621.24 53387.42 2010-05-01 00:37:21.000 121 30789.92 101.75 43621.23 88888.00 2010-05-01 00:37:22.000 121 30789.98 101.73 43621.23 88888.00 2010-05-01 00:37:23.000 121 30789.97 101.72 43621.23 88888.00 2010-05-01 00:37:24.000 121 30789.99 101.78 43621.19 88888.00 2010-05-01 00:37:25.000 121 30790.01 101.79 43621.20 53387.50 2010-05-01 00:37:26.000 121 30790.02 101.81 43621.25 88888.00 2010-05-01 00:37:27.000 121 30789.99 101.78 43621.24 88888.00 2010-05-01 00:37:28.000 121 30790.05 101.79 43621.25 88888.00 2010-05-01 00:37:29.000 121 30790.10 101.76 43621.25 88888.00 2010-05-01 00:37:30.000 121 30790.10 101.76 43621.28 53387.55 2010-05-01 00:37:31.000 121 30790.12 101.73 43621.27 88888.00 2010-05-01 00:37:32.000 121 30790.12 101.70 43621.25 88888.00 2010-05-01 00:37:33.000 121 30790.15 101.69 43621.28 88888.00 2010-05-01 00:37:34.000 121 30790.14 101.69 43621.28 88888.00 2010-05-01 00:37:35.000 121 30790.17 101.66 43621.25 53387.61 2010-05-01 00:37:36.000 121 30790.18 101.63 43621.24 88888.00 2010-05-01 00:37:37.000 121 30790.20 101.64 43621.26 88888.00 2010-05-01 00:37:38.000 121 30790.21 101.66 43621.27 88888.00 2010-05-01 00:37:39.000 121 30790.24 101.65 43621.29 88888.00 2010-05-01 00:37:40.000 121 30790.27 101.64 43621.33 53387.65 2010-05-01 00:37:41.000 121 30790.25 101.61 43621.32 88888.00 2010-05-01 00:37:42.000 121 30790.27 101.58 43621.35 88888.00 2010-05-01 00:37:43.000 121 30790.28 101.60 43621.38 88888.00 2010-05-01 00:37:44.000 121 30790.30 101.59 43621.36 88888.00 2010-05-01 00:37:45.000 121 30790.32 101.59 43621.32 53387.72 2010-05-01 00:37:46.000 121 30790.36 101.57 43621.32 88888.00 2010-05-01 00:37:47.000 121 30790.34 101.56 43621.34 88888.00 2010-05-01 00:37:48.000 121 30790.32 101.52 43621.34 88888.00 2010-05-01 00:37:49.000 121 30790.30 101.53 43621.27 88888.00 2010-05-01 00:37:50.000 121 30790.28 101.50 43621.26 53387.71 2010-05-01 00:37:51.000 121 30790.29 101.51 43621.26 88888.00 2010-05-01 00:37:52.000 121 30790.31 101.51 43621.28 88888.00 2010-05-01 00:37:53.000 121 30790.28 101.53 43621.25 88888.00 2010-05-01 00:37:54.000 121 30790.26 101.56 43621.29 88888.00 2010-05-01 00:37:55.000 121 30790.26 101.58 43621.32 53387.72 2010-05-01 00:37:56.000 121 30790.26 101.60 43621.29 88888.00 2010-05-01 00:37:57.000 121 30790.24 101.60 43621.29 88888.00 2010-05-01 00:37:58.000 121 30790.22 101.62 43621.32 88888.00 2010-05-01 00:37:59.000 121 30790.25 101.66 43621.30 88888.00 2010-05-01 00:38:00.000 121 30790.24 101.64 43621.26 53387.68 2010-05-01 00:38:01.000 121 30790.21 101.64 43621.20 88888.00 2010-05-01 00:38:02.000 121 30790.20 101.67 43621.20 88888.00 2010-05-01 00:38:03.000 121 30790.19 101.70 43621.25 88888.00 2010-05-01 00:38:04.000 121 30790.16 101.72 43621.28 88888.00 2010-05-01 00:38:05.000 121 30790.11 101.73 43621.28 53387.65 2010-05-01 00:38:06.000 121 30790.12 101.81 43621.23 88888.00 2010-05-01 00:38:07.000 121 30790.02 101.78 43621.35 88888.00 2010-05-01 00:38:08.000 121 30790.06 101.83 43621.41 88888.00 2010-05-01 00:38:09.000 121 30790.09 101.87 43621.35 88888.00 2010-05-01 00:38:10.000 121 30790.08 101.92 43621.30 53387.65 2010-05-01 00:38:11.000 121 30790.05 101.94 43621.31 88888.00 2010-05-01 00:38:12.000 121 30790.05 101.92 43621.30 88888.00 2010-05-01 00:38:13.000 121 30790.01 101.95 43621.35 88888.00 2010-05-01 00:38:14.000 121 30789.98 102.01 43621.29 88888.00 2010-05-01 00:38:15.000 121 30789.96 102.08 43621.29 53387.56 2010-05-01 00:38:16.000 121 30789.92 102.13 43621.34 88888.00 2010-05-01 00:38:17.000 121 30789.93 102.13 43621.38 88888.00 2010-05-01 00:38:18.000 121 30789.92 102.16 43621.36 88888.00 2010-05-01 00:38:19.000 121 30789.90 102.19 43621.33 88888.00 2010-05-01 00:38:20.000 121 30789.87 102.24 43621.33 53387.49 2010-05-01 00:38:21.000 121 30789.83 102.26 43621.29 88888.00 2010-05-01 00:38:22.000 121 30789.81 102.29 43621.32 88888.00 2010-05-01 00:38:23.000 121 30789.82 102.33 43621.31 88888.00 2010-05-01 00:38:24.000 121 30789.85 102.36 43621.36 88888.00 2010-05-01 00:38:25.000 121 30789.85 102.40 43621.33 53387.42 2010-05-01 00:38:26.000 121 30789.80 102.46 43621.31 88888.00 2010-05-01 00:38:27.000 121 30789.77 102.49 43621.32 88888.00 2010-05-01 00:38:28.000 121 30789.77 102.43 43621.32 88888.00 2010-05-01 00:38:29.000 121 30789.78 102.46 43621.32 88888.00 2010-05-01 00:38:30.000 121 30789.76 102.46 43621.34 53387.41 2010-05-01 00:38:31.000 121 30789.74 102.47 43621.31 88888.00 2010-05-01 00:38:32.000 121 30789.75 102.50 43621.29 88888.00 2010-05-01 00:38:33.000 121 30789.72 102.50 43621.31 88888.00 2010-05-01 00:38:34.000 121 30789.73 102.53 43621.26 88888.00 2010-05-01 00:38:35.000 121 30789.66 102.52 43621.22 53387.36 2010-05-01 00:38:36.000 121 30789.65 102.53 43621.21 88888.00 2010-05-01 00:38:37.000 121 30789.64 102.56 43621.23 88888.00 2010-05-01 00:38:38.000 121 30789.65 102.55 43621.23 88888.00 2010-05-01 00:38:39.000 121 30789.68 102.54 43621.23 88888.00 2010-05-01 00:38:40.000 121 30789.70 102.56 43621.25 53387.32 2010-05-01 00:38:41.000 121 30789.73 102.57 43621.32 88888.00 2010-05-01 00:38:42.000 121 30789.72 102.55 43621.28 88888.00 2010-05-01 00:38:43.000 121 30789.72 102.57 43621.24 88888.00 2010-05-01 00:38:44.000 121 30789.73 102.53 43621.28 88888.00 2010-05-01 00:38:45.000 121 30789.73 102.55 43621.29 53387.35 2010-05-01 00:38:46.000 121 30789.72 102.52 43621.27 88888.00 2010-05-01 00:38:47.000 121 30789.74 102.54 43621.30 88888.00 2010-05-01 00:38:48.000 121 30789.77 102.54 43621.30 88888.00 2010-05-01 00:38:49.000 121 30789.79 102.52 43621.25 88888.00 2010-05-01 00:38:50.000 121 30789.82 102.48 43621.25 53387.38 2010-05-01 00:38:51.000 121 30789.83 102.48 43621.29 88888.00 2010-05-01 00:38:52.000 121 30789.85 102.49 43621.32 88888.00 2010-05-01 00:38:53.000 121 30789.85 102.51 43621.29 88888.00 2010-05-01 00:38:54.000 121 30789.86 102.50 43621.26 88888.00 2010-05-01 00:38:55.000 121 30789.88 102.48 43621.29 53387.41 2010-05-01 00:38:56.000 121 30789.88 102.40 43621.34 88888.00 2010-05-01 00:38:57.000 121 30789.95 102.40 43621.28 88888.00 2010-05-01 00:38:58.000 121 30790.00 102.38 43621.34 88888.00 2010-05-01 00:38:59.000 121 30790.02 102.35 43621.34 88888.00 2010-05-01 00:39:00.000 121 30790.03 102.35 43621.35 53387.50 2010-05-01 00:39:01.000 121 30790.02 102.32 43621.33 88888.00 2010-05-01 00:39:02.000 121 30790.05 102.32 43621.32 88888.00 2010-05-01 00:39:03.000 121 30790.07 102.32 43621.33 88888.00 2010-05-01 00:39:04.000 121 30790.08 102.32 43621.37 88888.00 2010-05-01 00:39:05.000 121 30790.10 102.29 43621.36 53387.56 2010-05-01 00:39:06.000 121 30790.12 102.28 43621.36 88888.00 2010-05-01 00:39:07.000 121 30790.17 102.30 43621.38 88888.00 2010-05-01 00:39:08.000 121 30790.18 102.33 43621.36 88888.00 2010-05-01 00:39:09.000 121 30790.19 102.28 43621.33 88888.00 2010-05-01 00:39:10.000 121 30790.20 102.29 43621.35 53387.62 2010-05-01 00:39:11.000 121 30790.20 102.27 43621.35 88888.00 2010-05-01 00:39:12.000 121 30790.22 102.28 43621.36 88888.00 2010-05-01 00:39:13.000 121 30790.22 102.28 43621.34 88888.00 2010-05-01 00:39:14.000 121 30790.21 102.23 43621.36 88888.00 2010-05-01 00:39:15.000 121 30790.22 102.24 43621.32 53387.65 2010-05-01 00:39:16.000 121 30790.21 102.23 43621.31 88888.00 2010-05-01 00:39:17.000 121 30790.18 102.17 43621.29 88888.00 2010-05-01 00:39:18.000 121 30790.18 102.19 43621.31 88888.00 2010-05-01 00:39:19.000 121 30790.18 102.21 43621.28 88888.00 2010-05-01 00:39:20.000 121 30790.18 102.25 43621.25 53387.63 2010-05-01 00:39:21.000 121 30790.11 102.26 43621.27 88888.00 2010-05-01 00:39:22.000 121 30790.11 102.26 43621.28 88888.00 2010-05-01 00:39:23.000 121 30790.13 102.25 43621.30 88888.00 2010-05-01 00:39:24.000 121 30790.15 102.30 43621.23 88888.00 2010-05-01 00:39:25.000 121 30790.12 102.28 43621.24 53387.60 2010-05-01 00:39:26.000 121 30790.06 102.25 43621.25 88888.00 2010-05-01 00:39:27.000 121 30790.07 102.25 43621.23 88888.00 2010-05-01 00:39:28.000 121 30790.05 102.24 43621.21 88888.00 2010-05-01 00:39:29.000 121 30790.02 102.28 43621.19 88888.00 2010-05-01 00:39:30.000 121 30789.99 102.29 43621.21 53387.53 2010-05-01 00:39:31.000 121 30789.97 102.31 43621.18 88888.00 2010-05-01 00:39:32.000 121 30789.91 102.31 43621.21 88888.00 2010-05-01 00:39:33.000 121 30789.91 102.32 43621.22 88888.00 2010-05-01 00:39:34.000 121 30789.89 102.34 43621.17 88888.00 2010-05-01 00:39:35.000 121 30789.87 102.37 43621.19 53387.45 2010-05-01 00:39:36.000 121 30789.87 102.35 43621.18 88888.00 2010-05-01 00:39:37.000 121 30789.87 102.34 43621.15 88888.00 2010-05-01 00:39:38.000 121 30789.84 102.37 43621.14 88888.00 2010-05-01 00:39:39.000 121 30789.82 102.37 43621.17 88888.00 2010-05-01 00:39:40.000 121 30789.81 102.43 43621.18 53387.35 2010-05-01 00:39:41.000 121 30789.71 102.49 43621.29 88888.00 2010-05-01 00:39:42.000 121 30789.72 102.44 43621.32 88888.00 2010-05-01 00:39:43.000 121 30789.74 102.45 43621.18 88888.00 2010-05-01 00:39:44.000 121 30789.72 102.47 43621.21 88888.00 2010-05-01 00:39:45.000 121 30789.69 102.51 43621.23 53387.34 2010-05-01 00:39:46.000 121 30789.70 102.52 43621.20 88888.00 2010-05-01 00:39:47.000 121 30789.70 102.56 43621.22 88888.00 2010-05-01 00:39:48.000 121 30789.69 102.58 43621.25 88888.00 2010-05-01 00:39:49.000 121 30789.69 102.60 43621.23 88888.00 2010-05-01 00:39:50.000 121 30789.69 102.60 43621.23 53387.29 2010-05-01 00:39:51.000 121 30789.68 102.62 43621.23 88888.00 2010-05-01 00:39:52.000 121 30789.70 102.63 43621.23 88888.00 2010-05-01 00:39:53.000 121 30789.70 102.62 43621.25 88888.00 2010-05-01 00:39:54.000 121 30789.76 102.63 43621.30 88888.00 2010-05-01 00:39:55.000 121 30789.77 102.75 43621.29 53387.32 2010-05-01 00:39:56.000 121 30789.80 102.84 43621.18 88888.00 2010-05-01 00:39:57.000 121 30789.73 102.80 43621.22 88888.00 2010-05-01 00:39:58.000 121 30789.73 102.75 43621.28 88888.00 2010-05-01 00:39:59.000 121 30789.71 102.72 43621.27 88888.00 2010-05-01 00:40:00.000 121 30789.72 102.76 43621.27 53387.28 2010-05-01 00:40:01.000 121 30789.74 102.79 43621.27 88888.00 2010-05-01 00:40:02.000 121 30789.76 102.78 43621.27 88888.00 2010-05-01 00:40:03.000 121 30789.76 102.77 43621.28 88888.00 2010-05-01 00:40:04.000 121 30789.75 102.80 43621.28 88888.00 2010-05-01 00:40:05.000 121 30789.73 102.81 43621.27 53387.34 2010-05-01 00:40:06.000 121 30789.72 102.82 43621.29 88888.00 2010-05-01 00:40:07.000 121 30789.74 102.83 43621.30 88888.00 2010-05-01 00:40:08.000 121 30789.75 102.86 43621.26 88888.00 2010-05-01 00:40:09.000 121 30789.81 103.00 43621.16 88888.00 2010-05-01 00:40:10.000 121 30789.78 102.94 43621.14 53387.38 2010-05-01 00:40:11.000 121 30789.80 102.88 43621.21 88888.00 2010-05-01 00:40:12.000 121 30789.76 102.86 43621.24 88888.00 2010-05-01 00:40:13.000 121 30789.70 102.83 43621.30 88888.00 2010-05-01 00:40:14.000 121 30789.72 102.83 43621.30 88888.00 2010-05-01 00:40:15.000 121 30789.74 102.84 43621.30 53387.32 2010-05-01 00:40:16.000 121 30789.76 102.82 43621.33 88888.00 2010-05-01 00:40:17.000 121 30789.72 102.80 43621.30 88888.00 2010-05-01 00:40:18.000 121 30789.73 102.82 43621.27 88888.00 2010-05-01 00:40:19.000 121 30789.74 102.82 43621.31 88888.00 2010-05-01 00:40:20.000 121 30789.73 102.84 43621.32 53387.33 2010-05-01 00:40:21.000 121 30789.73 102.86 43621.35 88888.00 2010-05-01 00:40:22.000 121 30789.72 102.86 43621.30 88888.00 2010-05-01 00:40:23.000 121 30789.71 102.83 43621.30 88888.00 2010-05-01 00:40:24.000 121 30789.70 102.83 43621.28 88888.00 2010-05-01 00:40:25.000 121 30789.71 102.81 43621.27 53387.31 2010-05-01 00:40:26.000 121 30789.68 102.82 43621.30 88888.00 2010-05-01 00:40:27.000 121 30789.68 102.89 43621.26 88888.00 2010-05-01 00:40:28.000 121 30789.68 102.91 43621.22 88888.00 2010-05-01 00:40:29.000 121 30789.66 102.89 43621.22 88888.00 2010-05-01 00:40:30.000 121 30789.68 102.89 43621.25 53387.27 2010-05-01 00:40:31.000 121 30789.69 102.88 43621.24 88888.00 2010-05-01 00:40:32.000 121 30789.69 102.86 43621.23 88888.00 2010-05-01 00:40:33.000 121 30789.68 102.84 43621.26 88888.00 2010-05-01 00:40:34.000 121 30789.69 102.85 43621.28 88888.00 2010-05-01 00:40:35.000 121 30789.69 102.82 43621.26 53387.27 2010-05-01 00:40:36.000 121 30789.71 102.78 43621.23 88888.00 2010-05-01 00:40:37.000 121 30789.70 102.77 43621.24 88888.00 2010-05-01 00:40:38.000 121 30789.70 102.79 43621.19 88888.00 2010-05-01 00:40:39.000 121 30789.69 102.75 43621.19 88888.00 2010-05-01 00:40:40.000 121 30789.71 102.73 43621.25 53387.23 2010-05-01 00:40:41.000 121 30789.72 102.71 43621.24 88888.00 2010-05-01 00:40:42.000 121 30789.74 102.65 43621.20 88888.00 2010-05-01 00:40:43.000 121 30789.74 102.63 43621.13 88888.00 2010-05-01 00:40:44.000 121 30789.69 102.61 43621.10 88888.00 2010-05-01 00:40:45.000 121 30789.67 102.60 43621.13 53387.23 2010-05-01 00:40:46.000 121 30789.64 102.63 43621.09 88888.00 2010-05-01 00:40:47.000 121 30789.64 102.65 43621.10 88888.00 2010-05-01 00:40:48.000 121 30789.67 102.63 43621.12 88888.00 2010-05-01 00:40:49.000 121 30789.69 102.63 43621.15 88888.00 2010-05-01 00:40:50.000 121 30789.73 102.64 43621.17 53387.22 2010-05-01 00:40:51.000 121 30789.73 102.60 43621.15 88888.00 2010-05-01 00:40:52.000 121 30789.72 102.58 43621.18 88888.00 2010-05-01 00:40:53.000 121 30789.72 102.58 43621.21 88888.00 2010-05-01 00:40:54.000 121 30789.74 102.58 43621.22 88888.00 2010-05-01 00:40:55.000 121 30789.69 102.54 43621.21 53387.19 2010-05-01 00:40:56.000 121 30789.67 102.53 43621.21 88888.00 2010-05-01 00:40:57.000 121 30789.69 102.53 43621.20 88888.00 2010-05-01 00:40:58.000 121 30789.71 102.51 43621.20 88888.00 2010-05-01 00:40:59.000 121 30789.70 102.52 43621.19 88888.00 2010-05-01 00:41:00.000 121 30789.72 102.56 43621.22 53387.23 2010-05-01 00:41:01.000 121 30789.74 102.58 43621.22 88888.00 2010-05-01 00:41:02.000 121 30789.74 102.59 43621.23 88888.00 2010-05-01 00:41:03.000 121 30789.77 102.57 43621.26 88888.00 2010-05-01 00:41:04.000 121 30789.76 102.59 43621.20 88888.00 2010-05-01 00:41:05.000 121 30789.73 102.66 43621.21 53387.27 2010-05-01 00:41:06.000 121 30789.72 102.65 43621.23 88888.00 2010-05-01 00:41:07.000 121 30789.72 102.65 43621.23 88888.00 2010-05-01 00:41:08.000 121 30789.76 102.65 43621.25 88888.00 2010-05-01 00:41:09.000 121 30789.74 102.65 43621.24 88888.00 2010-05-01 00:41:10.000 121 30789.75 102.62 43621.25 53387.28 2010-05-01 00:41:11.000 121 30789.76 102.63 43621.29 88888.00 2010-05-01 00:41:12.000 121 30789.74 102.62 43621.27 88888.00 2010-05-01 00:41:13.000 121 30789.74 102.62 43621.24 88888.00 2010-05-01 00:41:14.000 121 30789.76 102.61 43621.24 88888.00 2010-05-01 00:41:15.000 121 30789.76 102.62 43621.24 53387.31 2010-05-01 00:41:16.000 121 30789.78 102.62 43621.22 88888.00 2010-05-01 00:41:17.000 121 30789.78 102.65 43621.25 88888.00 2010-05-01 00:41:18.000 121 30789.79 102.65 43621.24 88888.00 2010-05-01 00:41:19.000 121 30789.78 102.72 43621.21 88888.00 2010-05-01 00:41:20.000 121 30789.79 102.74 43621.19 53387.33 2010-05-01 00:41:21.000 121 30789.82 102.69 43621.18 88888.00 2010-05-01 00:41:22.000 121 30789.86 102.69 43621.17 88888.00 2010-05-01 00:41:23.000 121 30789.89 102.70 43621.20 88888.00 2010-05-01 00:41:24.000 121 30789.88 102.70 43621.17 88888.00 2010-05-01 00:41:25.000 121 30789.91 102.67 43621.14 53387.33 2010-05-01 00:41:26.000 121 30789.95 102.67 43621.17 88888.00 2010-05-01 00:41:27.000 121 30790.00 102.66 43621.19 88888.00 2010-05-01 00:41:28.000 121 30789.97 102.70 43621.22 88888.00 2010-05-01 00:41:29.000 121 30789.98 102.72 43621.25 88888.00 2010-05-01 00:41:30.000 121 30790.00 102.72 43621.28 53387.42 2010-05-01 00:41:31.000 121 30789.96 102.75 43621.25 88888.00 2010-05-01 00:41:32.000 121 30789.98 102.72 43621.23 88888.00 2010-05-01 00:41:33.000 121 30789.99 102.66 43621.23 88888.00 2010-05-01 00:41:34.000 121 30790.02 102.71 43621.21 88888.00 2010-05-01 00:41:35.000 121 30790.02 102.69 43621.21 53387.48 2010-05-01 00:41:36.000 121 30790.04 102.68 43621.18 88888.00 2010-05-01 00:41:37.000 121 30790.05 102.71 43621.22 88888.00 2010-05-01 00:41:38.000 121 30790.03 102.74 43621.29 88888.00 2010-05-01 00:41:39.000 121 30790.03 102.73 43621.27 88888.00 2010-05-01 00:41:40.000 121 30790.05 102.74 43621.28 53387.51 2010-05-01 00:41:41.000 121 30790.02 102.75 43621.25 88888.00 2010-05-01 00:41:42.000 121 30790.01 102.77 43621.27 88888.00 2010-05-01 00:41:43.000 121 30789.99 102.75 43621.22 88888.00 2010-05-01 00:41:44.000 121 30789.98 102.72 43621.26 88888.00 2010-05-01 00:41:45.000 121 30789.92 102.69 43621.28 53387.50 2010-05-01 00:41:46.000 121 30789.94 102.74 43621.36 88888.00 2010-05-01 00:41:47.000 121 30789.99 102.82 43621.27 88888.00 2010-05-01 00:41:48.000 121 30789.98 102.81 43621.22 88888.00 2010-05-01 00:41:49.000 121 30789.99 102.83 43621.22 88888.00 2010-05-01 00:41:50.000 121 30789.97 102.82 43621.27 53387.46 2010-05-01 00:41:51.000 121 30789.94 102.83 43621.26 88888.00 2010-05-01 00:41:52.000 121 30789.92 102.86 43621.25 88888.00 2010-05-01 00:41:53.000 121 30789.88 102.89 43621.20 88888.00 2010-05-01 00:41:54.000 121 30789.88 102.93 43621.18 88888.00 2010-05-01 00:41:55.000 121 30789.85 102.96 43621.20 53387.41 2010-05-01 00:41:56.000 121 30789.82 102.96 43621.18 88888.00 2010-05-01 00:41:57.000 121 30789.84 102.95 43621.18 88888.00 2010-05-01 00:41:58.000 121 30789.82 102.99 43621.23 88888.00 2010-05-01 00:41:59.000 121 30789.82 103.04 43621.23 88888.00 2010-05-01 00:42:00.000 121 30789.80 103.04 43621.22 53387.33 2010-05-01 00:42:01.000 121 30789.75 103.06 43621.19 88888.00 2010-05-01 00:42:02.000 121 30789.74 103.07 43621.22 88888.00 2010-05-01 00:42:03.000 121 30789.71 103.06 43621.21 88888.00 2010-05-01 00:42:04.000 121 30789.68 103.09 43621.18 88888.00 2010-05-01 00:42:05.000 121 30789.66 103.11 43621.16 53387.28 2010-05-01 00:42:06.000 121 30789.69 103.14 43621.14 88888.00 2010-05-01 00:42:07.000 121 30789.70 103.13 43621.17 88888.00 2010-05-01 00:42:08.000 121 30789.72 103.19 43621.17 88888.00 2010-05-01 00:42:09.000 121 30789.70 103.17 43621.15 88888.00 2010-05-01 00:42:10.000 121 30789.71 103.18 43621.15 53387.27 2010-05-01 00:42:11.000 121 30789.70 103.16 43621.17 88888.00 2010-05-01 00:42:12.000 121 30789.67 103.17 43621.20 88888.00 2010-05-01 00:42:13.000 121 30789.66 103.21 43621.21 88888.00 2010-05-01 00:42:14.000 121 30789.62 103.24 43621.21 88888.00 2010-05-01 00:42:15.000 121 30789.60 103.22 43621.27 53387.19 2010-05-01 00:42:16.000 121 30789.61 103.21 43621.21 88888.00 2010-05-01 00:42:17.000 121 30789.57 103.20 43621.18 88888.00 2010-05-01 00:42:18.000 121 30789.55 103.22 43621.19 88888.00 2010-05-01 00:42:19.000 121 30789.59 103.24 43621.17 88888.00 2010-05-01 00:42:20.000 121 30789.61 103.22 43621.15 53387.21 2010-05-01 00:42:21.000 121 30789.61 103.21 43621.16 88888.00 2010-05-01 00:42:22.000 121 30789.60 103.22 43621.16 88888.00 2010-05-01 00:42:23.000 121 30789.57 103.20 43621.14 88888.00 2010-05-01 00:42:24.000 121 30789.60 103.19 43621.18 88888.00 2010-05-01 00:42:25.000 121 30789.61 103.21 43621.19 53387.20 2010-05-01 00:42:26.000 121 30789.62 103.16 43621.18 88888.00 2010-05-01 00:42:27.000 121 30789.63 103.17 43621.18 88888.00 2010-05-01 00:42:28.000 121 30789.67 103.18 43621.18 88888.00 2010-05-01 00:42:29.000 121 30789.72 103.17 43621.16 88888.00 2010-05-01 00:42:30.000 121 30789.77 103.16 43621.20 53387.23 2010-05-01 00:42:31.000 121 30789.77 103.12 43621.19 88888.00 2010-05-01 00:42:32.000 121 30789.76 103.12 43621.17 88888.00 2010-05-01 00:42:33.000 121 30789.79 103.12 43621.19 88888.00 2010-05-01 00:42:34.000 121 30789.78 103.05 43621.26 88888.00 2010-05-01 00:42:35.000 121 30789.78 103.10 43621.28 53387.28 2010-05-01 00:42:36.000 121 30789.82 103.10 43621.30 88888.00 2010-05-01 00:42:37.000 121 30789.83 103.04 43621.26 88888.00 2010-05-01 00:42:38.000 121 30789.87 103.05 43621.21 88888.00 2010-05-01 00:42:39.000 121 30789.90 103.06 43621.22 88888.00 2010-05-01 00:42:40.000 121 30789.92 103.08 43621.23 53387.35 2010-05-01 00:42:41.000 121 30789.93 103.03 43621.24 88888.00 2010-05-01 00:42:42.000 121 30789.94 103.03 43621.24 88888.00 2010-05-01 00:42:43.000 121 30789.95 103.01 43621.24 88888.00 2010-05-01 00:42:44.000 121 30789.98 102.99 43621.23 88888.00 2010-05-01 00:42:45.000 121 30789.97 103.02 43621.24 53387.39 2010-05-01 00:42:46.000 121 30789.99 103.06 43621.23 88888.00 2010-05-01 00:42:47.000 121 30789.98 103.03 43621.25 88888.00 2010-05-01 00:42:48.000 121 30789.95 103.04 43621.30 88888.00 2010-05-01 00:42:49.000 121 30789.97 103.07 43621.30 88888.00 2010-05-01 00:42:50.000 121 30790.00 103.05 43621.27 53387.45 2010-05-01 00:42:51.000 121 30790.01 103.08 43621.24 88888.00 2010-05-01 00:42:52.000 121 30790.01 103.07 43621.22 88888.00 2010-05-01 00:42:53.000 121 30790.02 103.07 43621.24 88888.00 2010-05-01 00:42:54.000 121 30789.99 103.07 43621.21 88888.00 2010-05-01 00:42:55.000 121 30789.98 103.09 43621.22 53387.48 2010-05-01 00:42:56.000 121 30789.96 103.11 43621.24 88888.00 2010-05-01 00:42:57.000 121 30789.95 103.12 43621.20 88888.00 2010-05-01 00:42:58.000 121 30789.96 103.16 43621.20 88888.00 2010-05-01 00:42:59.000 121 30789.96 103.16 43621.18 88888.00 2010-05-01 00:43:00.000 121 30789.94 103.17 43621.21 53387.43 2010-05-01 00:43:01.000 121 30789.95 103.16 43621.24 88888.00 2010-05-01 00:43:02.000 121 30789.93 103.18 43621.27 88888.00 2010-05-01 00:43:03.000 121 30789.92 103.17 43621.28 88888.00 2010-05-01 00:43:04.000 121 30789.91 103.13 43621.25 88888.00 2010-05-01 00:43:05.000 121 30789.88 103.15 43621.24 53387.44 2010-05-01 00:43:06.000 121 30789.87 103.16 43621.22 88888.00 2010-05-01 00:43:07.000 121 30789.89 103.17 43621.22 88888.00 2010-05-01 00:43:08.000 121 30789.86 103.15 43621.24 88888.00 2010-05-01 00:43:09.000 121 30789.86 103.17 43621.26 88888.00 2010-05-01 00:43:10.000 121 30789.87 103.20 43621.24 53387.39 2010-05-01 00:43:11.000 121 30789.89 103.22 43621.24 88888.00 2010-05-01 00:43:12.000 121 30789.87 103.16 43621.26 88888.00 2010-05-01 00:43:13.000 121 30789.85 103.13 43621.25 88888.00 2010-05-01 00:43:14.000 121 30789.85 103.10 43621.21 88888.00 2010-05-01 00:43:15.000 121 30789.80 103.09 43621.18 53387.38 2010-05-01 00:43:16.000 121 30789.79 103.11 43621.17 88888.00 2010-05-01 00:43:17.000 121 30789.79 103.07 43621.18 88888.00 2010-05-01 00:43:18.000 121 30789.81 103.08 43621.20 88888.00 2010-05-01 00:43:19.000 121 30789.79 103.07 43621.20 88888.00 2010-05-01 00:43:20.000 121 30789.80 103.08 43621.22 53387.32 2010-05-01 00:43:21.000 121 30789.85 103.20 43621.14 88888.00 2010-05-01 00:43:22.000 121 30789.82 103.16 43621.10 88888.00 2010-05-01 00:43:23.000 121 30789.78 103.12 43621.20 88888.00 2010-05-01 00:43:24.000 121 30789.82 103.15 43621.20 88888.00 2010-05-01 00:43:25.000 121 30789.83 103.17 43621.19 53387.31 2010-05-01 00:43:26.000 121 30789.81 103.12 43621.24 88888.00 2010-05-01 00:43:27.000 121 30789.82 103.12 43621.22 88888.00 2010-05-01 00:43:28.000 121 30789.80 103.13 43621.20 88888.00 2010-05-01 00:43:29.000 121 30789.78 103.13 43621.17 88888.00 2010-05-01 00:43:30.000 121 30789.79 103.10 43621.13 53387.32 2010-05-01 00:43:31.000 121 30789.79 103.11 43621.13 88888.00 2010-05-01 00:43:32.000 121 30789.79 103.10 43621.15 88888.00 2010-05-01 00:43:33.000 121 30789.77 103.10 43621.20 88888.00 2010-05-01 00:43:34.000 121 30789.75 103.11 43621.15 88888.00 2010-05-01 00:43:35.000 121 30789.76 103.13 43621.14 53387.33 2010-05-01 00:43:36.000 121 30789.75 103.16 43621.17 88888.00 2010-05-01 00:43:37.000 121 30789.76 103.19 43621.16 88888.00 2010-05-01 00:43:38.000 121 30789.76 103.21 43621.18 88888.00 2010-05-01 00:43:39.000 121 30789.78 103.21 43621.18 88888.00 2010-05-01 00:43:40.000 121 30789.78 103.26 43621.20 53387.34 2010-05-01 00:43:41.000 121 30789.79 103.24 43621.19 88888.00 2010-05-01 00:43:42.000 121 30789.81 103.26 43621.21 88888.00 2010-05-01 00:43:43.000 121 30789.82 103.26 43621.20 88888.00 2010-05-01 00:43:44.000 121 30789.81 103.27 43621.25 88888.00 2010-05-01 00:43:45.000 121 30789.82 103.29 43621.25 53387.35 2010-05-01 00:43:46.000 121 30789.82 103.29 43621.20 88888.00 2010-05-01 00:43:47.000 121 30789.84 103.33 43621.23 88888.00 2010-05-01 00:43:48.000 121 30789.84 103.37 43621.30 88888.00 2010-05-01 00:43:49.000 121 30789.86 103.38 43621.29 88888.00 2010-05-01 00:43:50.000 121 30789.90 103.38 43621.33 53387.39 2010-05-01 00:43:51.000 121 30789.90 103.41 43621.32 88888.00 2010-05-01 00:43:52.000 121 30789.90 103.40 43621.29 88888.00 2010-05-01 00:43:53.000 121 30789.92 103.41 43621.29 88888.00 2010-05-01 00:43:54.000 121 30789.93 103.43 43621.35 88888.00 2010-05-01 00:43:55.000 121 30789.95 103.44 43621.34 53387.46 2010-05-01 00:43:56.000 121 30789.95 103.45 43621.31 88888.00 2010-05-01 00:43:57.000 121 30789.94 103.44 43621.31 88888.00 2010-05-01 00:43:58.000 121 30789.94 103.42 43621.32 88888.00 2010-05-01 00:43:59.000 121 30789.92 103.38 43621.30 88888.00 2010-05-01 00:44:00.000 121 30789.91 103.32 43621.26 53387.45 2010-05-01 00:44:01.000 121 30789.90 103.29 43621.26 88888.00 2010-05-01 00:44:02.000 121 30789.92 103.29 43621.24 88888.00 2010-05-01 00:44:03.000 121 30789.90 103.28 43621.25 88888.00 2010-05-01 00:44:04.000 121 30789.88 103.28 43621.21 88888.00 2010-05-01 00:44:05.000 121 30789.88 103.27 43621.18 53387.43 2010-05-01 00:44:06.000 121 30789.87 103.25 43621.18 88888.00 2010-05-01 00:44:07.000 121 30789.86 103.24 43621.22 88888.00 2010-05-01 00:44:08.000 121 30789.85 103.26 43621.25 88888.00 2010-05-01 00:44:09.000 121 30789.82 103.23 43621.19 88888.00 2010-05-01 00:44:10.000 121 30789.83 103.24 43621.21 53387.34 2010-05-01 00:44:11.000 121 30789.82 103.25 43621.21 88888.00 2010-05-01 00:44:12.000 121 30789.81 103.24 43621.20 88888.00 2010-05-01 00:44:13.000 121 30789.77 103.24 43621.18 88888.00 2010-05-01 00:44:14.000 121 30789.76 103.27 43621.18 88888.00 2010-05-01 00:44:15.000 121 30789.74 103.27 43621.19 53387.29 2010-05-01 00:44:16.000 121 30789.74 103.24 43621.18 88888.00 2010-05-01 00:44:17.000 121 30789.74 103.22 43621.18 88888.00 2010-05-01 00:44:18.000 121 30789.73 103.23 43621.19 88888.00 2010-05-01 00:44:19.000 121 30789.73 103.26 43621.21 88888.00 2010-05-01 00:44:20.000 121 30789.74 103.28 43621.22 53387.25 2010-05-01 00:44:21.000 121 30789.76 103.27 43621.17 88888.00 2010-05-01 00:44:22.000 121 30789.71 103.25 43621.17 88888.00 2010-05-01 00:44:23.000 121 30789.69 103.21 43621.15 88888.00 2010-05-01 00:44:24.000 121 30789.71 103.15 43621.15 88888.00 2010-05-01 00:44:25.000 121 30789.72 103.11 43621.12 53387.27 2010-05-01 00:44:26.000 121 30789.72 103.11 43621.13 88888.00 2010-05-01 00:44:27.000 121 30789.69 103.08 43621.18 88888.00 2010-05-01 00:44:28.000 121 30789.66 103.07 43621.31 88888.00 2010-05-01 00:44:29.000 121 30789.75 103.12 43621.23 88888.00 2010-05-01 00:44:30.000 121 30789.76 103.10 43621.19 53387.26 2010-05-01 00:44:31.000 121 30789.79 103.12 43621.18 88888.00 2010-05-01 00:44:32.000 121 30789.81 103.10 43621.19 88888.00 2010-05-01 00:44:33.000 121 30789.84 103.09 43621.24 88888.00 2010-05-01 00:44:34.000 121 30789.87 103.11 43621.22 88888.00 2010-05-01 00:44:35.000 121 30789.87 103.10 43621.20 53387.29 2010-05-01 00:44:36.000 121 30789.84 103.10 43621.20 88888.00 2010-05-01 00:44:37.000 121 30789.84 103.12 43621.25 88888.00 2010-05-01 00:44:38.000 121 30789.87 103.14 43621.20 88888.00 2010-05-01 00:44:39.000 121 30789.89 103.11 43621.23 88888.00 2010-05-01 00:44:40.000 121 30789.99 103.16 43621.15 53387.35 2010-05-01 00:44:41.000 121 30789.93 103.12 43621.14 88888.00 2010-05-01 00:44:42.000 121 30789.87 103.08 43621.28 88888.00 2010-05-01 00:44:43.000 121 30789.88 103.04 43621.33 88888.00 2010-05-01 00:44:44.000 121 30789.89 103.06 43621.32 88888.00 2010-05-01 00:44:45.000 121 30789.88 103.08 43621.32 53387.42 2010-05-01 00:44:46.000 121 30789.89 103.04 43621.31 88888.00 2010-05-01 00:44:47.000 121 30789.89 103.05 43621.24 88888.00 2010-05-01 00:44:48.000 121 30789.89 103.08 43621.23 88888.00 2010-05-01 00:44:49.000 121 30789.89 103.07 43621.23 88888.00 2010-05-01 00:44:50.000 121 30789.91 103.04 43621.20 53387.40 2010-05-01 00:44:51.000 121 30789.90 103.03 43621.21 88888.00 2010-05-01 00:44:52.000 121 30789.89 103.04 43621.22 88888.00 2010-05-01 00:44:53.000 121 30789.90 103.08 43621.27 88888.00 2010-05-01 00:44:54.000 121 30789.88 103.08 43621.24 88888.00 2010-05-01 00:44:55.000 121 30789.90 103.09 43621.24 53387.39 2010-05-01 00:44:56.000 121 30789.90 103.09 43621.20 88888.00 2010-05-01 00:44:57.000 121 30789.87 103.09 43621.18 88888.00 2010-05-01 00:44:58.000 121 30789.87 103.09 43621.19 88888.00 2010-05-01 00:44:59.000 121 30789.86 103.11 43621.22 88888.00 2010-05-01 00:45:00.000 121 30789.88 103.15 43621.27 53387.39 2010-05-01 00:45:01.000 121 30789.85 103.17 43621.26 88888.00 2010-05-01 00:45:02.000 121 30789.86 103.20 43621.30 88888.00 2010-05-01 00:45:03.000 121 30789.85 103.22 43621.27 88888.00 2010-05-01 00:45:04.000 121 30789.84 103.16 43621.24 88888.00 2010-05-01 00:45:05.000 121 30789.85 103.17 43621.25 53387.38 2010-05-01 00:45:06.000 121 30789.86 103.21 43621.26 88888.00 2010-05-01 00:45:07.000 121 30789.86 103.21 43621.21 88888.00 2010-05-01 00:45:08.000 121 30789.91 103.21 43621.22 88888.00 2010-05-01 00:45:09.000 121 30789.90 103.25 43621.24 88888.00 2010-05-01 00:45:10.000 121 30789.90 103.25 43621.26 53387.39 2010-05-01 00:45:11.000 121 30789.92 103.25 43621.22 88888.00 2010-05-01 00:45:12.000 121 30789.92 103.23 43621.23 88888.00 2010-05-01 00:45:13.000 121 30789.92 103.22 43621.27 88888.00 2010-05-01 00:45:14.000 121 30789.93 103.24 43621.27 88888.00 2010-05-01 00:45:15.000 121 30789.92 103.20 43621.21 53387.43 2010-05-01 00:45:16.000 121 30789.91 103.17 43621.20 88888.00 2010-05-01 00:45:17.000 121 30789.91 103.17 43621.18 88888.00 2010-05-01 00:45:18.000 121 30789.94 103.23 43621.18 88888.00 2010-05-01 00:45:19.000 121 30789.98 103.28 43621.16 88888.00 2010-05-01 00:45:20.000 121 30789.94 103.22 43621.20 53387.38 2010-05-01 00:45:21.000 121 30789.93 103.25 43621.23 88888.00 2010-05-01 00:45:22.000 121 30789.93 103.27 43621.23 88888.00 2010-05-01 00:45:23.000 121 30789.97 103.26 43621.24 88888.00 2010-05-01 00:45:24.000 121 30789.98 103.24 43621.24 88888.00 2010-05-01 00:45:25.000 121 30789.97 103.22 43621.20 53387.42 2010-05-01 00:45:26.000 121 30789.97 103.20 43621.21 88888.00 2010-05-01 00:45:27.000 121 30789.96 103.16 43621.23 88888.00 2010-05-01 00:45:28.000 121 30789.95 103.15 43621.18 88888.00 2010-05-01 00:45:29.000 121 30789.98 103.17 43621.16 88888.00 2010-05-01 00:45:30.000 121 30789.99 103.16 43621.19 53387.40 2010-05-01 00:45:31.000 121 30789.97 103.15 43621.19 88888.00 2010-05-01 00:45:32.000 121 30789.99 103.14 43621.21 88888.00 2010-05-01 00:45:33.000 121 30789.98 103.16 43621.24 88888.00 2010-05-01 00:45:34.000 121 30789.98 103.18 43621.25 88888.00 2010-05-01 00:45:35.000 121 30789.99 103.19 43621.26 53387.45 2010-05-01 00:45:36.000 121 30790.01 103.18 43621.28 88888.00 2010-05-01 00:45:37.000 121 30790.00 103.21 43621.24 88888.00 2010-05-01 00:45:38.000 121 30789.99 103.19 43621.24 88888.00 2010-05-01 00:45:39.000 121 30790.00 103.18 43621.28 88888.00 2010-05-01 00:45:40.000 121 30790.03 103.17 43621.27 53387.44 2010-05-01 00:45:41.000 121 30789.99 103.12 43621.21 88888.00 2010-05-01 00:45:42.000 121 30789.96 103.11 43621.22 88888.00 2010-05-01 00:45:43.000 121 30789.95 103.10 43621.20 88888.00 2010-05-01 00:45:44.000 121 30789.94 103.08 43621.25 88888.00 2010-05-01 00:45:45.000 121 30789.96 103.10 43621.27 53387.40 2010-05-01 00:45:46.000 121 30789.95 103.08 43621.21 88888.00 2010-05-01 00:45:47.000 121 30789.91 103.10 43621.23 88888.00 2010-05-01 00:45:48.000 121 30789.91 103.10 43621.24 88888.00 2010-05-01 00:45:49.000 121 30789.91 103.11 43621.23 88888.00 2010-05-01 00:45:50.000 121 30789.89 103.14 43621.21 53387.36 2010-05-01 00:45:51.000 121 30789.86 103.15 43621.19 88888.00 2010-05-01 00:45:52.000 121 30789.83 103.15 43621.15 88888.00 2010-05-01 00:45:53.000 121 30789.80 103.16 43621.14 88888.00 2010-05-01 00:45:54.000 121 30789.82 103.17 43621.13 88888.00 2010-05-01 00:45:55.000 121 30789.82 103.20 43621.13 53387.31 2010-05-01 00:45:56.000 121 30789.79 103.23 43621.11 88888.00 2010-05-01 00:45:57.000 121 30789.74 103.21 43621.11 88888.00 2010-05-01 00:45:58.000 121 30789.72 103.20 43621.09 88888.00 2010-05-01 00:45:59.000 121 30789.72 103.23 43621.09 88888.00 2010-05-01 00:46:00.000 121 30789.71 103.24 43621.12 53387.22 2010-05-01 00:46:01.000 121 30789.69 103.26 43621.13 88888.00 2010-05-01 00:46:02.000 121 30789.68 103.32 43621.10 88888.00 2010-05-01 00:46:03.000 121 30789.64 103.32 43621.08 88888.00 2010-05-01 00:46:04.000 121 30789.60 103.33 43621.11 88888.00 2010-05-01 00:46:05.000 121 30789.58 103.33 43621.10 53387.13 2010-05-01 00:46:06.000 121 30789.58 103.33 43621.10 88888.00 2010-05-01 00:46:07.000 121 30789.59 103.32 43621.13 88888.00 2010-05-01 00:46:08.000 121 30789.56 103.29 43621.15 88888.00 2010-05-01 00:46:09.000 121 30789.58 103.27 43621.16 88888.00 2010-05-01 00:46:10.000 121 30789.56 103.28 43621.13 53387.12 2010-05-01 00:46:11.000 121 30789.56 103.33 43621.13 88888.00 2010-05-01 00:46:12.000 121 30789.53 103.32 43621.14 88888.00 2010-05-01 00:46:13.000 121 30789.51 103.32 43621.12 88888.00 2010-05-01 00:46:14.000 121 30789.54 103.32 43621.11 88888.00 2010-05-01 00:46:15.000 121 30789.54 103.25 43621.14 53387.12 2010-05-01 00:46:16.000 121 30789.56 103.22 43621.17 88888.00 2010-05-01 00:46:17.000 121 30789.57 103.21 43621.15 88888.00 2010-05-01 00:46:18.000 121 30789.60 103.21 43621.15 88888.00 2010-05-01 00:46:19.000 121 30789.60 103.21 43621.14 88888.00 2010-05-01 00:46:20.000 121 30789.64 103.20 43621.12 53387.09 2010-05-01 00:46:21.000 121 30789.67 103.21 43621.08 88888.00 2010-05-01 00:46:22.000 121 30789.68 103.20 43621.08 88888.00 2010-05-01 00:46:23.000 121 30789.69 103.18 43621.08 88888.00 2010-05-01 00:46:24.000 121 30789.70 103.19 43621.11 88888.00 2010-05-01 00:46:25.000 121 30789.71 103.15 43621.14 53387.14 2010-05-01 00:46:26.000 121 30789.75 103.11 43621.11 88888.00 2010-05-01 00:46:27.000 121 30789.75 103.12 43621.09 88888.00 2010-05-01 00:46:28.000 121 30789.75 103.14 43621.11 88888.00 2010-05-01 00:46:29.000 121 30789.77 103.11 43621.09 88888.00 2010-05-01 00:46:30.000 121 30789.78 103.15 43621.07 53387.17 2010-05-01 00:46:31.000 121 30789.82 103.17 43621.07 88888.00 2010-05-01 00:46:32.000 121 30789.83 103.11 43621.12 88888.00 2010-05-01 00:46:33.000 121 30789.85 103.08 43621.18 88888.00 2010-05-01 00:46:34.000 121 30789.83 103.04 43621.15 88888.00 2010-05-01 00:46:35.000 121 30789.86 103.02 43621.15 53387.25 2010-05-01 00:46:36.000 121 30789.87 103.02 43621.21 88888.00 2010-05-01 00:46:37.000 121 30789.93 103.03 43621.22 88888.00 2010-05-01 00:46:38.000 121 30789.93 103.02 43621.14 88888.00 2010-05-01 00:46:39.000 121 30789.91 102.99 43621.14 88888.00 2010-05-01 00:46:40.000 121 30789.95 102.97 43621.15 53387.30 2010-05-01 00:46:41.000 121 30789.93 102.98 43621.11 88888.00 2010-05-01 00:46:42.000 121 30789.93 102.96 43621.10 88888.00 2010-05-01 00:46:43.000 121 30789.92 102.95 43621.14 88888.00 2010-05-01 00:46:44.000 121 30789.92 102.94 43621.13 88888.00 2010-05-01 00:46:45.000 121 30789.93 102.97 43621.14 53387.32 2010-05-01 00:46:46.000 121 30789.94 102.94 43621.08 88888.00 2010-05-01 00:46:47.000 121 30789.93 102.91 43621.08 88888.00 2010-05-01 00:46:48.000 121 30789.96 102.94 43621.08 88888.00 2010-05-01 00:46:49.000 121 30789.95 103.01 43621.07 88888.00 2010-05-01 00:46:50.000 121 30789.90 103.02 43621.11 53387.36 2010-05-01 00:46:51.000 121 30789.92 102.98 43621.14 88888.00 2010-05-01 00:46:52.000 121 30789.96 102.95 43621.14 88888.00 2010-05-01 00:46:53.000 121 30789.97 102.97 43621.12 88888.00 2010-05-01 00:46:54.000 121 30789.96 102.99 43621.13 88888.00 2010-05-01 00:46:55.000 121 30789.95 103.05 43621.21 53387.35 2010-05-01 00:46:56.000 121 30789.91 103.07 43621.21 88888.00 2010-05-01 00:46:57.000 121 30789.90 103.06 43621.15 88888.00 2010-05-01 00:46:58.000 121 30789.94 103.03 43621.09 88888.00 2010-05-01 00:46:59.000 121 30789.91 102.98 43621.10 88888.00 2010-05-01 00:47:00.000 121 30789.88 103.02 43621.10 53387.32 2010-05-01 00:47:01.000 121 30789.91 103.00 43621.11 88888.00 2010-05-01 00:47:02.000 121 30789.89 103.02 43621.13 88888.00 2010-05-01 00:47:03.000 121 30789.92 103.01 43621.20 88888.00 2010-05-01 00:47:04.000 121 30789.90 103.08 43621.22 88888.00 2010-05-01 00:47:05.000 121 30789.86 103.09 43621.21 53387.31 2010-05-01 00:47:06.000 121 30789.84 103.03 43621.16 88888.00 2010-05-01 00:47:07.000 121 30789.84 103.04 43621.19 88888.00 2010-05-01 00:47:08.000 121 30789.82 103.02 43621.21 88888.00 2010-05-01 00:47:09.000 121 30789.79 103.02 43621.19 88888.00 2010-05-01 00:47:10.000 121 30789.80 103.05 43621.15 53387.31 2010-05-01 00:47:11.000 121 30789.83 103.06 43621.16 88888.00 2010-05-01 00:47:12.000 121 30789.82 103.05 43621.16 88888.00 2010-05-01 00:47:13.000 121 30789.78 103.10 43621.17 88888.00 2010-05-01 00:47:14.000 121 30789.78 103.12 43621.19 88888.00 2010-05-01 00:47:15.000 121 30789.83 103.10 43621.21 53387.27 2010-05-01 00:47:16.000 121 30789.83 103.10 43621.22 88888.00 2010-05-01 00:47:17.000 121 30789.83 103.14 43621.20 88888.00 2010-05-01 00:47:18.000 121 30789.84 103.14 43621.19 88888.00 2010-05-01 00:47:19.000 121 30789.83 103.15 43621.21 88888.00 2010-05-01 00:47:20.000 121 30789.82 103.17 43621.17 53387.22 2010-05-01 00:47:21.000 121 30789.83 103.16 43621.12 88888.00 2010-05-01 00:47:22.000 121 30789.84 103.16 43621.17 88888.00 2010-05-01 00:47:23.000 121 30789.81 103.15 43621.18 88888.00 2010-05-01 00:47:24.000 121 30789.78 103.16 43621.22 88888.00 2010-05-01 00:47:25.000 121 30789.74 103.17 43621.22 53387.27 2010-05-01 00:47:26.000 121 30789.73 103.19 43621.22 88888.00 2010-05-01 00:47:27.000 121 30789.74 103.19 43621.19 88888.00 2010-05-01 00:47:28.000 121 30789.74 103.18 43621.14 88888.00 2010-05-01 00:47:29.000 121 30789.73 103.21 43621.17 88888.00 2010-05-01 00:47:30.000 121 30789.73 103.21 43621.19 53387.25 2010-05-01 00:47:31.000 121 30789.75 103.18 43621.12 88888.00 2010-05-01 00:47:32.000 121 30789.72 103.20 43621.13 88888.00 2010-05-01 00:47:33.000 121 30789.67 103.17 43621.14 88888.00 2010-05-01 00:47:34.000 121 30789.65 103.14 43621.14 88888.00 2010-05-01 00:47:35.000 121 30789.66 103.13 43621.16 53387.21 2010-05-01 00:47:36.000 121 30789.67 103.17 43621.14 88888.00 2010-05-01 00:47:37.000 121 30789.67 103.19 43621.14 88888.00 2010-05-01 00:47:38.000 121 30789.64 103.24 43621.19 88888.00 2010-05-01 00:47:39.000 121 30789.63 103.25 43621.15 88888.00 2010-05-01 00:47:40.000 121 30789.63 103.26 43621.12 53387.21 2010-05-01 00:47:41.000 121 30789.62 103.29 43621.15 88888.00 2010-05-01 00:47:42.000 121 30789.64 103.31 43621.18 88888.00 2010-05-01 00:47:43.000 121 30789.62 103.29 43621.16 88888.00 2010-05-01 00:47:44.000 121 30789.62 103.32 43621.21 88888.00 2010-05-01 00:47:45.000 121 30789.59 103.34 43621.23 53387.18 2010-05-01 00:47:46.000 121 30789.60 103.36 43621.23 88888.00 2010-05-01 00:47:47.000 121 30789.63 103.37 43621.20 88888.00 2010-05-01 00:47:48.000 121 30789.66 103.38 43621.20 88888.00 2010-05-01 00:47:49.000 121 30789.66 103.41 43621.25 88888.00 2010-05-01 00:47:50.000 121 30789.64 103.39 43621.20 53387.15 2010-05-01 00:47:51.000 121 30789.61 103.39 43621.23 88888.00 2010-05-01 00:47:52.000 121 30789.64 103.44 43621.21 88888.00 2010-05-01 00:47:53.000 121 30789.62 103.46 43621.21 88888.00 2010-05-01 00:47:54.000 121 30789.61 103.50 43621.23 88888.00 2010-05-01 00:47:55.000 121 30789.61 103.51 43621.19 53387.16 2010-05-01 00:47:56.000 121 30789.61 103.52 43621.16 88888.00 2010-05-01 00:47:57.000 121 30789.61 103.56 43621.20 88888.00 2010-05-01 00:47:58.000 121 30789.61 103.59 43621.20 88888.00 2010-05-01 00:47:59.000 121 30789.59 103.64 43621.19 88888.00 2010-05-01 00:48:00.000 121 30789.61 103.67 43621.14 53387.15 2010-05-01 00:48:01.000 121 30789.59 103.70 43621.14 88888.00 2010-05-01 00:48:02.000 121 30789.60 103.72 43621.14 88888.00 2010-05-01 00:48:03.000 121 30789.60 103.71 43621.22 88888.00 2010-05-01 00:48:04.000 121 30789.58 103.71 43621.21 88888.00 2010-05-01 00:48:05.000 121 30789.59 103.68 43621.13 53387.17 2010-05-01 00:48:06.000 121 30789.62 103.68 43621.15 88888.00 2010-05-01 00:48:07.000 121 30789.65 103.69 43621.21 88888.00 2010-05-01 00:48:08.000 121 30789.68 103.73 43621.29 88888.00 2010-05-01 00:48:09.000 121 30789.68 103.75 43621.29 88888.00 2010-05-01 00:48:10.000 121 30789.68 103.73 43621.28 53387.23 2010-05-01 00:48:11.000 121 30789.74 103.71 43621.25 88888.00 2010-05-01 00:48:12.000 121 30789.79 103.69 43621.21 88888.00 2010-05-01 00:48:13.000 121 30789.78 103.70 43621.14 88888.00 2010-05-01 00:48:14.000 121 30789.77 103.66 43621.19 88888.00 2010-05-01 00:48:15.000 121 30789.76 103.63 43621.21 53387.27 2010-05-01 00:48:16.000 121 30789.75 103.64 43621.19 88888.00 2010-05-01 00:48:17.000 121 30789.79 103.64 43621.14 88888.00 2010-05-01 00:48:18.000 121 30789.83 103.62 43621.18 88888.00 2010-05-01 00:48:19.000 121 30789.85 103.61 43621.20 88888.00 2010-05-01 00:48:20.000 121 30789.83 103.61 43621.17 53387.28 2010-05-01 00:48:21.000 121 30789.80 103.59 43621.21 88888.00 2010-05-01 00:48:22.000 121 30789.83 103.56 43621.20 88888.00 2010-05-01 00:48:23.000 121 30789.83 103.54 43621.19 88888.00 2010-05-01 00:48:24.000 121 30789.83 103.51 43621.20 88888.00 2010-05-01 00:48:25.000 121 30789.81 103.47 43621.24 53387.23 2010-05-01 00:48:26.000 121 30789.83 103.51 43621.22 88888.00 2010-05-01 00:48:27.000 121 30789.82 103.50 43621.22 88888.00 2010-05-01 00:48:28.000 121 30789.79 103.41 43621.24 88888.00 2010-05-01 00:48:29.000 121 30789.83 103.47 43621.16 88888.00 2010-05-01 00:48:30.000 121 30789.80 103.41 43621.09 53387.23 2010-05-01 00:48:31.000 121 30789.72 103.39 43621.18 88888.00 2010-05-01 00:48:32.000 121 30789.75 103.41 43621.19 88888.00 2010-05-01 00:48:33.000 121 30789.72 103.40 43621.23 88888.00 2010-05-01 00:48:34.000 121 30789.69 103.36 43621.22 88888.00 2010-05-01 00:48:35.000 121 30789.70 103.37 43621.15 53387.18 2010-05-01 00:48:36.000 121 30789.68 103.37 43621.21 88888.00 2010-05-01 00:48:37.000 121 30789.68 103.38 43621.24 88888.00 2010-05-01 00:48:38.000 121 30789.69 103.37 43621.22 88888.00 2010-05-01 00:48:39.000 121 30789.64 103.33 43621.18 88888.00 2010-05-01 00:48:40.000 121 30789.67 103.36 43621.18 53387.18 2010-05-01 00:48:41.000 121 30789.65 103.35 43621.20 88888.00 2010-05-01 00:48:42.000 121 30789.65 103.36 43621.24 88888.00 2010-05-01 00:48:43.000 121 30789.63 103.38 43621.24 88888.00 2010-05-01 00:48:44.000 121 30789.63 103.40 43621.21 88888.00 2010-05-01 00:48:45.000 121 30789.61 103.41 43621.18 53387.19 2010-05-01 00:48:46.000 121 30789.64 103.41 43621.15 88888.00 2010-05-01 00:48:47.000 121 30789.65 103.40 43621.13 88888.00 2010-05-01 00:48:48.000 121 30789.67 103.40 43621.14 88888.00 2010-05-01 00:48:49.000 121 30789.65 103.38 43621.19 88888.00 2010-05-01 00:48:50.000 121 30789.64 103.41 43621.20 53387.15 2010-05-01 00:48:51.000 121 30789.63 103.38 43621.17 88888.00 2010-05-01 00:48:52.000 121 30789.65 103.40 43621.18 88888.00 2010-05-01 00:48:53.000 121 30789.68 103.38 43621.22 88888.00 2010-05-01 00:48:54.000 121 30789.71 103.39 43621.21 88888.00 2010-05-01 00:48:55.000 121 30789.72 103.42 43621.20 53387.17 2010-05-01 00:48:56.000 121 30789.75 103.43 43621.19 88888.00 2010-05-01 00:48:57.000 121 30789.75 103.42 43621.22 88888.00 2010-05-01 00:48:58.000 121 30789.74 103.44 43621.24 88888.00 2010-05-01 00:48:59.000 121 30789.73 103.45 43621.23 88888.00 2010-05-01 00:49:00.000 121 30789.74 103.35 43621.16 53387.21 2010-05-01 00:49:01.000 121 30789.82 103.09 43620.77 88888.00 2010-05-01 00:49:02.000 121 30789.78 103.41 43621.05 88888.00 2010-05-01 00:49:03.000 121 30789.75 103.40 43621.17 88888.00 2010-05-01 00:49:04.000 121 30789.80 103.37 43621.19 88888.00 2010-05-01 00:49:05.000 121 30789.83 103.41 43621.19 53387.18 2010-05-01 00:49:06.000 121 30789.85 103.41 43621.20 88888.00 2010-05-01 00:49:07.000 121 30789.85 103.43 43621.18 88888.00 2010-05-01 00:49:08.000 121 30789.82 103.43 43621.20 88888.00 2010-05-01 00:49:09.000 121 30789.85 103.41 43621.25 88888.00 2010-05-01 00:49:10.000 121 30789.84 103.40 43621.22 53387.26 2010-05-01 00:49:11.000 121 30789.84 103.34 43621.25 88888.00 2010-05-01 00:49:12.000 121 30789.82 103.33 43621.31 88888.00 2010-05-01 00:49:13.000 121 30789.84 103.33 43621.30 88888.00 2010-05-01 00:49:14.000 121 30789.83 103.35 43621.25 88888.00 2010-05-01 00:49:15.000 121 30789.81 103.35 43621.21 53387.30 2010-05-01 00:49:16.000 121 30789.79 103.30 43621.16 88888.00 2010-05-01 00:49:17.000 121 30789.79 103.31 43621.17 88888.00 2010-05-01 00:49:18.000 121 30789.77 103.31 43621.16 88888.00 2010-05-01 00:49:19.000 121 30789.79 103.31 43621.16 88888.00 2010-05-01 00:49:20.000 121 30789.76 103.30 43621.17 53387.25 2010-05-01 00:49:21.000 121 30789.73 103.33 43621.18 88888.00 2010-05-01 00:49:22.000 121 30789.72 103.37 43621.15 88888.00 2010-05-01 00:49:23.000 121 30789.74 103.34 43621.16 88888.00 2010-05-01 00:49:24.000 121 30789.69 103.30 43621.25 88888.00 2010-05-01 00:49:25.000 121 30789.69 103.31 43621.25 53387.24 2010-05-01 00:49:26.000 121 30789.71 103.35 43621.19 88888.00 2010-05-01 00:49:27.000 121 30789.72 103.39 43621.19 88888.00 2010-05-01 00:49:28.000 121 30789.72 103.39 43621.19 88888.00 2010-05-01 00:49:29.000 121 30789.70 103.43 43621.16 88888.00 2010-05-01 00:49:30.000 121 30789.70 103.46 43621.15 53387.16 2010-05-01 00:49:31.000 121 30789.69 103.43 43621.14 88888.00 2010-05-01 00:49:32.000 121 30789.63 103.42 43621.16 88888.00 2010-05-01 00:49:33.000 121 30789.64 103.40 43621.11 88888.00 2010-05-01 00:49:34.000 121 30789.62 103.40 43621.22 88888.00 2010-05-01 00:49:35.000 121 30789.61 103.42 43621.22 53387.15 2010-05-01 00:49:36.000 121 30789.59 103.40 43621.15 88888.00 2010-05-01 00:49:37.000 121 30789.56 103.41 43621.16 88888.00 2010-05-01 00:49:38.000 121 30789.57 103.39 43621.15 88888.00 2010-05-01 00:49:39.000 121 30789.57 103.46 43621.16 88888.00 2010-05-01 00:49:40.000 121 30789.56 103.52 43621.19 53387.10 2010-05-01 00:49:41.000 121 30789.54 103.52 43621.18 88888.00 2010-05-01 00:49:42.000 121 30789.54 103.51 43621.16 88888.00 2010-05-01 00:49:43.000 121 30789.50 103.49 43621.17 88888.00 2010-05-01 00:49:44.000 121 30789.50 103.51 43621.14 88888.00 2010-05-01 00:49:45.000 121 30789.49 103.55 43621.18 53387.05 2010-05-01 00:49:46.000 121 30789.45 103.50 43621.15 88888.00 2010-05-01 00:49:47.000 121 30789.38 103.49 43621.26 88888.00 2010-05-01 00:49:48.000 121 30789.48 103.65 43621.16 88888.00 2010-05-01 00:49:49.000 121 30789.42 103.60 43621.07 88888.00 2010-05-01 00:49:50.000 121 30789.40 103.55 43621.06 53387.08 2010-05-01 00:49:51.000 121 30789.40 103.56 43621.08 88888.00 2010-05-01 00:49:52.000 121 30789.45 103.60 43621.08 88888.00 2010-05-01 00:49:53.000 121 30789.41 103.62 43621.07 88888.00 2010-05-01 00:49:54.000 121 30789.40 103.63 43621.03 88888.00 2010-05-01 00:49:55.000 121 30789.34 103.60 43621.03 53386.99 2010-05-01 00:49:56.000 121 30789.35 103.64 43621.04 88888.00 2010-05-01 00:49:57.000 121 30789.36 103.65 43621.08 88888.00 2010-05-01 00:49:58.000 121 30789.37 103.66 43621.11 88888.00 2010-05-01 00:49:59.000 121 30789.35 103.69 43621.13 88888.00 2010-05-01 00:50:00.000 121 30789.31 103.70 43621.14 53386.93 2010-05-01 00:50:01.000 121 30789.29 103.64 43621.14 88888.00 2010-05-01 00:50:02.000 121 30789.29 103.64 43621.16 88888.00 2010-05-01 00:50:03.000 121 30789.33 103.68 43621.15 88888.00 2010-05-01 00:50:04.000 121 30789.29 103.69 43621.13 88888.00 2010-05-01 00:50:05.000 121 30789.26 103.75 43621.09 53386.94 2010-05-01 00:50:06.000 121 30789.25 103.77 43621.09 88888.00 2010-05-01 00:50:07.000 121 30789.24 103.80 43621.14 88888.00 2010-05-01 00:50:08.000 121 30789.25 103.79 43621.14 88888.00 2010-05-01 00:50:09.000 121 30789.22 103.77 43621.11 88888.00 2010-05-01 00:50:10.000 121 30789.25 103.80 43621.12 53386.92 2010-05-01 00:50:11.000 121 30789.24 103.81 43621.11 88888.00 2010-05-01 00:50:12.000 121 30789.21 103.80 43621.06 88888.00 2010-05-01 00:50:13.000 121 30789.21 103.84 43621.08 88888.00 2010-05-01 00:50:14.000 121 30789.23 103.85 43621.11 88888.00 2010-05-01 00:50:15.000 121 30789.22 103.83 43621.09 53386.88 2010-05-01 00:50:16.000 121 30789.19 103.80 43621.06 88888.00 2010-05-01 00:50:17.000 121 30789.20 103.79 43621.07 88888.00 2010-05-01 00:50:18.000 121 30789.22 103.81 43621.07 88888.00 2010-05-01 00:50:19.000 121 30789.25 103.78 43621.07 88888.00 2010-05-01 00:50:20.000 121 30789.28 103.80 43621.03 53386.88 2010-05-01 00:50:21.000 121 30789.25 103.78 43621.05 88888.00 2010-05-01 00:50:22.000 121 30789.25 103.74 43621.05 88888.00 2010-05-01 00:50:23.000 121 30789.23 103.74 43621.01 88888.00 2010-05-01 00:50:24.000 121 30789.22 103.73 43621.01 88888.00 2010-05-01 00:50:25.000 121 30789.23 103.73 43621.04 53386.87 2010-05-01 00:50:26.000 121 30789.24 103.72 43621.05 88888.00 2010-05-01 00:50:27.000 121 30789.27 103.71 43621.09 88888.00 2010-05-01 00:50:28.000 121 30789.28 103.68 43621.09 88888.00 2010-05-01 00:50:29.000 121 30789.25 103.61 43621.07 88888.00 2010-05-01 00:50:30.000 121 30789.33 103.60 43621.05 53386.86 2010-05-01 00:50:31.000 121 30789.36 103.60 43621.03 88888.00 2010-05-01 00:50:32.000 121 30789.36 103.56 43621.06 88888.00 2010-05-01 00:50:33.000 121 30789.35 103.57 43621.06 88888.00 2010-05-01 00:50:34.000 121 30789.37 103.54 43621.03 88888.00 2010-05-01 00:50:35.000 121 30789.39 103.51 43621.02 53386.93 2010-05-01 00:50:36.000 121 30789.41 103.49 43621.03 88888.00 2010-05-01 00:50:37.000 121 30789.41 103.48 43621.06 88888.00 2010-05-01 00:50:38.000 121 30789.41 103.46 43621.05 88888.00 2010-05-01 00:50:39.000 121 30789.41 103.42 43621.01 88888.00 2010-05-01 00:50:40.000 121 30789.35 103.33 43621.07 53386.94 2010-05-01 00:50:41.000 121 30789.42 103.41 43621.09 88888.00 2010-05-01 00:50:42.000 121 30789.49 103.42 43620.98 88888.00 2010-05-01 00:50:43.000 121 30789.46 103.38 43621.01 88888.00 2010-05-01 00:50:44.000 121 30789.46 103.37 43621.00 88888.00 2010-05-01 00:50:45.000 121 30789.46 103.36 43621.00 53387.00 2010-05-01 00:50:46.000 121 30789.46 103.32 43621.00 88888.00 2010-05-01 00:50:47.000 121 30789.47 103.31 43621.03 88888.00 2010-05-01 00:50:48.000 121 30789.54 103.30 43621.03 88888.00 2010-05-01 00:50:49.000 121 30789.54 103.31 43621.05 88888.00 2010-05-01 00:50:50.000 121 30789.54 103.27 43621.06 53387.02 2010-05-01 00:50:51.000 121 30789.58 103.28 43621.05 88888.00 2010-05-01 00:50:52.000 121 30789.58 103.25 43621.03 88888.00 2010-05-01 00:50:53.000 121 30789.53 103.20 43621.05 88888.00 2010-05-01 00:50:54.000 121 30789.53 103.18 43621.05 88888.00 2010-05-01 00:50:55.000 121 30789.55 103.17 43621.07 53387.05 2010-05-01 00:50:56.000 121 30789.54 103.19 43621.08 88888.00 2010-05-01 00:50:57.000 121 30789.54 103.20 43621.12 88888.00 2010-05-01 00:50:58.000 121 30789.51 103.14 43621.09 88888.00 2010-05-01 00:50:59.000 121 30789.53 103.11 43621.13 88888.00 2010-05-01 00:51:00.000 121 30789.56 103.09 43621.12 53387.05 2010-05-01 00:51:01.000 121 30789.55 103.11 43621.07 88888.00 2010-05-01 00:51:02.000 121 30789.51 103.14 43621.06 88888.00 2010-05-01 00:51:03.000 121 30789.50 103.14 43621.10 88888.00 2010-05-01 00:51:04.000 121 30789.51 103.17 43621.11 88888.00 2010-05-01 00:51:05.000 121 30789.49 103.22 43621.14 53387.02 2010-05-01 00:51:06.000 121 30789.46 103.19 43621.12 88888.00 2010-05-01 00:51:07.000 121 30789.46 103.16 43621.09 88888.00 2010-05-01 00:51:08.000 121 30789.45 103.17 43621.08 88888.00 2010-05-01 00:51:09.000 121 30789.46 103.15 43621.11 88888.00 2010-05-01 00:51:10.000 121 30789.44 103.19 43621.09 53387.02 2010-05-01 00:51:11.000 121 30789.40 103.23 43621.11 88888.00 2010-05-01 00:51:12.000 121 30789.40 103.22 43621.11 88888.00 2010-05-01 00:51:13.000 121 30789.34 103.24 43621.14 88888.00 2010-05-01 00:51:14.000 121 30789.37 103.28 43621.18 88888.00 2010-05-01 00:51:15.000 121 30789.34 103.29 43621.14 53386.99 2010-05-01 00:51:16.000 121 30789.31 103.28 43621.15 88888.00 2010-05-01 00:51:17.000 121 30789.33 103.25 43621.17 88888.00 2010-05-01 00:51:18.000 121 30789.34 103.32 43621.15 88888.00 2010-05-01 00:51:19.000 121 30789.35 103.37 43621.16 88888.00 2010-05-01 00:51:20.000 121 30789.35 103.40 43621.15 53386.92 2010-05-01 00:51:21.000 121 30789.32 103.40 43621.12 88888.00 2010-05-01 00:51:22.000 121 30789.36 103.41 43621.06 88888.00 2010-05-01 00:51:23.000 121 30789.40 103.44 43621.07 88888.00 2010-05-01 00:51:24.000 121 30789.36 103.44 43621.07 88888.00 2010-05-01 00:51:25.000 121 30789.33 103.43 43621.08 53386.96 2010-05-01 00:51:26.000 121 30789.35 103.40 43621.07 88888.00 2010-05-01 00:51:27.000 121 30789.37 103.40 43621.08 88888.00 2010-05-01 00:51:28.000 121 30789.35 103.42 43621.11 88888.00 2010-05-01 00:51:29.000 121 30789.30 103.33 43621.14 88888.00 2010-05-01 00:51:30.000 121 30789.29 103.39 43621.13 53386.97 2010-05-01 00:51:31.000 121 30789.35 103.41 43621.02 88888.00 2010-05-01 00:51:32.000 121 30789.37 103.41 43621.06 88888.00 2010-05-01 00:51:33.000 121 30789.37 103.46 43621.13 88888.00 2010-05-01 00:51:34.000 121 30789.36 103.47 43621.13 88888.00 2010-05-01 00:51:35.000 121 30789.32 103.46 43621.05 53386.93 2010-05-01 00:51:36.000 121 30789.33 103.45 43621.05 88888.00 2010-05-01 00:51:37.000 121 30789.33 103.42 43621.06 88888.00 2010-05-01 00:51:38.000 121 30789.32 103.42 43621.01 88888.00 2010-05-01 00:51:39.000 121 30789.31 103.46 43621.00 88888.00 2010-05-01 00:51:40.000 121 30789.34 103.53 43621.04 53386.93 2010-05-01 00:51:41.000 121 30789.32 103.53 43621.03 88888.00 2010-05-01 00:51:42.000 121 30789.30 103.51 43621.04 88888.00 2010-05-01 00:51:43.000 121 30789.31 103.51 43621.07 88888.00 2010-05-01 00:51:44.000 121 30789.32 103.49 43621.05 88888.00 2010-05-01 00:51:45.000 121 30789.31 103.47 43621.06 53386.91 2010-05-01 00:51:46.000 121 30789.29 103.50 43621.03 88888.00 2010-05-01 00:51:47.000 121 30789.27 103.51 43621.04 88888.00 2010-05-01 00:51:48.000 121 30789.25 103.50 43621.06 88888.00 2010-05-01 00:51:49.000 121 30789.19 103.51 43621.08 88888.00 2010-05-01 00:51:50.000 121 30789.21 103.56 43621.02 53386.88 2010-05-01 00:51:51.000 121 30789.26 103.58 43620.99 88888.00 2010-05-01 00:51:52.000 121 30789.23 103.55 43620.99 88888.00 2010-05-01 00:51:53.000 121 30789.19 103.55 43620.99 88888.00 2010-05-01 00:51:54.000 121 30789.21 103.59 43620.99 88888.00 2010-05-01 00:51:55.000 121 30789.21 103.63 43620.99 53386.84 2010-05-01 00:51:56.000 121 30789.21 103.66 43620.96 88888.00 2010-05-01 00:51:57.000 121 30789.19 103.71 43621.00 88888.00 2010-05-01 00:51:58.000 121 30789.19 103.67 43620.99 88888.00 2010-05-01 00:51:59.000 121 30789.20 103.68 43620.97 88888.00 2010-05-01 00:52:00.000 121 30789.15 103.69 43620.99 53386.87 2010-05-01 00:52:01.000 121 30789.17 103.73 43620.99 88888.00 2010-05-01 00:52:02.000 121 30789.20 103.73 43620.99 88888.00 2010-05-01 00:52:03.000 121 30789.15 103.69 43621.04 88888.00 2010-05-01 00:52:04.000 121 30788.99 103.56 43621.20 88888.00 2010-05-01 00:52:05.000 121 30789.12 103.69 43621.11 53386.83 2010-05-01 00:52:06.000 121 30789.19 103.72 43620.97 88888.00 2010-05-01 00:52:07.000 121 30789.19 103.74 43620.95 88888.00 2010-05-01 00:52:08.000 121 30789.22 103.72 43621.00 88888.00 2010-05-01 00:52:09.000 121 30789.17 103.72 43620.98 88888.00 2010-05-01 00:52:10.000 121 30789.12 103.70 43620.95 53386.83 2010-05-01 00:52:11.000 121 30789.13 103.71 43620.92 88888.00 2010-05-01 00:52:12.000 121 30789.15 103.73 43620.94 88888.00 2010-05-01 00:52:13.000 121 30789.14 103.68 43620.90 88888.00 2010-05-01 00:52:14.000 121 30789.12 103.67 43620.90 88888.00 2010-05-01 00:52:15.000 121 30789.11 103.66 43620.86 53386.80 2010-05-01 00:52:16.000 121 30789.12 103.67 43620.89 88888.00 2010-05-01 00:52:17.000 121 30789.13 103.67 43620.96 88888.00 2010-05-01 00:52:18.000 121 30789.08 103.62 43621.00 88888.00 2010-05-01 00:52:19.000 121 30789.11 103.62 43620.95 88888.00 2010-05-01 00:52:20.000 121 30789.11 103.66 43620.98 53386.76 2010-05-01 00:52:21.000 121 30789.12 103.67 43621.00 88888.00 2010-05-01 00:52:22.000 121 30789.10 103.65 43620.93 88888.00 2010-05-01 00:52:23.000 121 30789.09 103.64 43620.97 88888.00 2010-05-01 00:52:24.000 121 30789.09 103.63 43620.96 88888.00 2010-05-01 00:52:25.000 121 30789.14 103.60 43620.96 53386.74 2010-05-01 00:52:26.000 121 30789.13 103.61 43620.95 88888.00 2010-05-01 00:52:27.000 121 30789.12 103.63 43620.93 88888.00 2010-05-01 00:52:28.000 121 30789.15 103.64 43620.97 88888.00 2010-05-01 00:52:29.000 121 30789.16 103.56 43620.95 88888.00 2010-05-01 00:52:30.000 121 30789.17 103.56 43620.95 53386.77 2010-05-01 00:52:31.000 121 30789.20 103.54 43620.99 88888.00 2010-05-01 00:52:32.000 121 30789.21 103.53 43620.97 88888.00 2010-05-01 00:52:33.000 121 30789.19 103.52 43621.00 88888.00 2010-05-01 00:52:34.000 121 30789.20 103.49 43621.03 88888.00 2010-05-01 00:52:35.000 121 30789.19 103.48 43621.05 53386.83 2010-05-01 00:52:36.000 121 30789.21 103.47 43621.01 88888.00 2010-05-01 00:52:37.000 121 30789.23 103.48 43620.98 88888.00 2010-05-01 00:52:38.000 121 30789.25 103.45 43621.00 88888.00 2010-05-01 00:52:39.000 121 30789.26 103.44 43621.00 88888.00 2010-05-01 00:52:40.000 121 30789.31 103.45 43620.97 53386.88 2010-05-01 00:52:41.000 121 30789.33 103.44 43620.99 88888.00 2010-05-01 00:52:42.000 121 30789.30 103.42 43620.97 88888.00 2010-05-01 00:52:43.000 121 30789.29 103.40 43620.93 88888.00 2010-05-01 00:52:44.000 121 30789.30 103.40 43620.97 88888.00 2010-05-01 00:52:45.000 121 30789.31 103.42 43620.98 53386.89 2010-05-01 00:52:46.000 121 30789.30 103.43 43620.94 88888.00 2010-05-01 00:52:47.000 121 30789.29 103.46 43620.93 88888.00 2010-05-01 00:52:48.000 121 30789.27 103.49 43620.97 88888.00 2010-05-01 00:52:49.000 121 30789.29 103.49 43621.00 88888.00 2010-05-01 00:52:50.000 121 30789.31 103.48 43621.01 53386.89 2010-05-01 00:52:51.000 121 30789.29 103.50 43621.03 88888.00 2010-05-01 00:52:52.000 121 30789.27 103.48 43621.01 88888.00 2010-05-01 00:52:53.000 121 30789.26 103.49 43621.04 88888.00 2010-05-01 00:52:54.000 121 30789.26 103.49 43621.06 88888.00 2010-05-01 00:52:55.000 121 30789.22 103.50 43621.03 53386.88 2010-05-01 00:52:56.000 121 30789.23 103.56 43621.01 88888.00 2010-05-01 00:52:57.000 121 30789.24 103.57 43621.04 88888.00 2010-05-01 00:52:58.000 121 30789.25 103.58 43621.06 88888.00 2010-05-01 00:52:59.000 121 30789.24 103.57 43621.04 88888.00 2010-05-01 00:53:00.000 121 30789.23 103.56 43621.04 53386.87 2010-05-01 00:53:01.000 121 30789.20 103.58 43621.03 88888.00 2010-05-01 00:53:02.000 121 30789.23 103.56 43621.07 88888.00 2010-05-01 00:53:03.000 121 30789.24 103.56 43621.05 88888.00 2010-05-01 00:53:04.000 121 30789.27 103.59 43621.08 88888.00 2010-05-01 00:53:05.000 121 30789.25 103.59 43621.05 53386.88 2010-05-01 00:53:06.000 121 30789.22 103.56 43621.03 88888.00 2010-05-01 00:53:07.000 121 30789.20 103.55 43621.04 88888.00 2010-05-01 00:53:08.000 121 30789.22 103.59 43621.09 88888.00 2010-05-01 00:53:09.000 121 30789.20 103.60 43621.06 88888.00 2010-05-01 00:53:10.000 121 30789.21 103.57 43621.02 53386.83 2010-05-01 00:53:11.000 121 30789.21 103.64 43620.94 88888.00 2010-05-01 00:53:12.000 121 30789.15 103.60 43620.94 88888.00 2010-05-01 00:53:13.000 121 30789.14 103.58 43621.00 88888.00 2010-05-01 00:53:14.000 121 30789.12 103.54 43621.01 88888.00 2010-05-01 00:53:15.000 121 30789.11 103.50 43620.98 53386.79 2010-05-01 00:53:16.000 121 30789.06 103.52 43621.00 88888.00 2010-05-01 00:53:17.000 121 30789.06 103.55 43621.00 88888.00 2010-05-01 00:53:18.000 121 30789.07 103.56 43621.02 88888.00 2010-05-01 00:53:19.000 121 30789.10 103.55 43621.03 88888.00 2010-05-01 00:53:20.000 121 30789.12 103.53 43621.06 53386.76 2010-05-01 00:53:21.000 121 30789.11 103.53 43621.05 88888.00 2010-05-01 00:53:22.000 121 30789.09 103.53 43621.02 88888.00 2010-05-01 00:53:23.000 121 30789.09 103.51 43620.97 88888.00 2010-05-01 00:53:24.000 121 30789.08 103.54 43621.00 88888.00 2010-05-01 00:53:25.000 121 30789.05 103.60 43621.00 53386.75 2010-05-01 00:53:26.000 121 30789.07 103.63 43621.02 88888.00 2010-05-01 00:53:27.000 121 30789.05 103.60 43621.04 88888.00 2010-05-01 00:53:28.000 121 30788.96 103.49 43621.17 88888.00 2010-05-01 00:53:29.000 121 30789.01 103.58 43621.17 88888.00 2010-05-01 00:53:30.000 121 30789.05 103.66 43621.14 53386.71 2010-05-01 00:53:31.000 121 30789.04 103.66 43621.11 88888.00 2010-05-01 00:53:32.000 121 30789.06 103.65 43621.05 88888.00 2010-05-01 00:53:33.000 121 30789.04 103.67 43621.04 88888.00 2010-05-01 00:53:34.000 121 30789.02 103.67 43621.04 88888.00 2010-05-01 00:53:35.000 121 30789.01 103.70 43621.05 53386.74 2010-05-01 00:53:36.000 121 30788.99 103.67 43621.06 88888.00 2010-05-01 00:53:37.000 121 30788.98 103.67 43621.08 88888.00 2010-05-01 00:53:38.000 121 30788.99 103.68 43621.05 88888.00 2010-05-01 00:53:39.000 121 30789.01 103.67 43621.07 88888.00 2010-05-01 00:53:40.000 121 30789.02 103.67 43621.06 53386.74 2010-05-01 00:53:41.000 121 30789.03 103.72 43621.05 88888.00 2010-05-01 00:53:42.000 121 30789.05 103.70 43621.03 88888.00 2010-05-01 00:53:43.000 121 30789.07 103.70 43621.06 88888.00 2010-05-01 00:53:44.000 121 30789.08 103.72 43621.06 88888.00 2010-05-01 00:53:45.000 121 30789.08 103.69 43621.01 53386.74 2010-05-01 00:53:46.000 121 30789.08 103.69 43621.01 88888.00 2010-05-01 00:53:47.000 121 30789.05 103.68 43620.99 88888.00 2010-05-01 00:53:48.000 121 30788.99 103.67 43620.96 88888.00 2010-05-01 00:53:49.000 121 30788.93 103.65 43620.95 88888.00 2010-05-01 00:53:50.000 121 30788.92 103.67 43620.98 53386.72 2010-05-01 00:53:51.000 121 30788.93 103.68 43621.00 88888.00 2010-05-01 00:53:52.000 121 30788.94 103.67 43621.04 88888.00 2010-05-01 00:53:53.000 121 30788.95 103.68 43621.00 88888.00 2010-05-01 00:53:54.000 121 30788.94 103.69 43621.00 88888.00 2010-05-01 00:53:55.000 121 30788.94 103.74 43621.01 53386.67 2010-05-01 00:53:56.000 121 30788.96 103.70 43620.95 88888.00 2010-05-01 00:53:57.000 121 30788.94 103.69 43620.98 88888.00 2010-05-01 00:53:58.000 121 30788.95 103.70 43621.02 88888.00 2010-05-01 00:53:59.000 121 30789.04 103.80 43620.93 88888.00 2010-05-01 00:54:00.000 121 30789.02 103.83 43620.84 53386.64 2010-05-01 00:54:01.000 121 30788.97 103.83 43620.91 88888.00 2010-05-01 00:54:02.000 121 30788.96 103.83 43620.94 88888.00 2010-05-01 00:54:03.000 121 30788.92 103.79 43620.98 88888.00 2010-05-01 00:54:04.000 121 30788.92 103.80 43621.00 88888.00 2010-05-01 00:54:05.000 121 30788.88 103.80 43620.99 53386.64 2010-05-01 00:54:06.000 121 30788.88 103.79 43620.93 88888.00 2010-05-01 00:54:07.000 121 30788.91 103.80 43620.95 88888.00 2010-05-01 00:54:08.000 121 30788.93 103.84 43620.97 88888.00 2010-05-01 00:54:09.000 121 30788.96 103.85 43621.02 88888.00 2010-05-01 00:54:10.000 121 30788.94 103.81 43621.03 53386.63 2010-05-01 00:54:11.000 121 30788.92 103.85 43621.01 88888.00 2010-05-01 00:54:12.000 121 30788.92 103.88 43621.00 88888.00 2010-05-01 00:54:13.000 121 30788.91 103.89 43621.01 88888.00 2010-05-01 00:54:14.000 121 30788.86 103.89 43621.00 88888.00 2010-05-01 00:54:15.000 121 30788.85 103.91 43621.02 53386.66 2010-05-01 00:54:16.000 121 30788.89 103.88 43621.01 88888.00 2010-05-01 00:54:17.000 121 30788.89 103.85 43621.00 88888.00 2010-05-01 00:54:18.000 121 30788.93 103.88 43620.96 88888.00 2010-05-01 00:54:19.000 121 30788.92 103.86 43620.99 88888.00 2010-05-01 00:54:20.000 121 30788.88 103.89 43620.97 53386.62 2010-05-01 00:54:21.000 121 30788.89 103.88 43620.91 88888.00 2010-05-01 00:54:22.000 121 30788.91 103.87 43620.94 88888.00 2010-05-01 00:54:23.000 121 30788.89 103.89 43620.97 88888.00 2010-05-01 00:54:24.000 121 30788.87 103.88 43621.03 88888.00 2010-05-01 00:54:25.000 121 30788.89 103.89 43621.04 53386.60 2010-05-01 00:54:26.000 121 30788.94 103.90 43620.96 88888.00 2010-05-01 00:54:27.000 121 30789.04 103.95 43620.86 88888.00 2010-05-01 00:54:28.000 121 30788.89 103.85 43620.96 88888.00 2010-05-01 00:54:29.000 121 30788.85 103.83 43621.08 88888.00 2010-05-01 00:54:30.000 121 30788.84 103.82 43621.11 53386.50 2010-05-01 00:54:31.000 121 30788.89 103.87 43621.08 88888.00 2010-05-01 00:54:32.000 121 30788.92 103.85 43621.04 88888.00 2010-05-01 00:54:33.000 121 30788.94 103.84 43621.00 88888.00 2010-05-01 00:54:34.000 121 30788.94 103.81 43621.00 88888.00 2010-05-01 00:54:35.000 121 30788.95 103.79 43620.99 53386.63 2010-05-01 00:54:36.000 121 30788.93 103.78 43621.02 88888.00 2010-05-01 00:54:37.000 121 30788.97 103.76 43621.03 88888.00 2010-05-01 00:54:38.000 121 30788.95 103.70 43620.97 88888.00 2010-05-01 00:54:39.000 121 30788.93 103.69 43620.92 88888.00 2010-05-01 00:54:40.000 121 30788.97 103.68 43620.91 53386.62 2010-05-01 00:54:41.000 121 30788.99 103.67 43620.91 88888.00 2010-05-01 00:54:42.000 121 30788.98 103.71 43620.93 88888.00 2010-05-01 00:54:43.000 121 30789.00 103.69 43620.93 88888.00 2010-05-01 00:54:44.000 121 30788.98 103.66 43620.96 88888.00 2010-05-01 00:54:45.000 121 30788.98 103.65 43620.90 53386.65 2010-05-01 00:54:46.000 121 30789.02 103.61 43620.91 88888.00 2010-05-01 00:54:47.000 121 30789.02 103.59 43620.91 88888.00 2010-05-01 00:54:48.000 121 30789.02 103.57 43620.90 88888.00 2010-05-01 00:54:49.000 121 30789.05 103.54 43620.91 88888.00 2010-05-01 00:54:50.000 121 30789.09 103.54 43620.90 53386.68 2010-05-01 00:54:51.000 121 30789.08 103.54 43620.94 88888.00 2010-05-01 00:54:52.000 121 30789.08 103.56 43620.92 88888.00 2010-05-01 00:54:53.000 121 30789.08 103.57 43620.89 88888.00 2010-05-01 00:54:54.000 121 30789.07 103.52 43620.86 88888.00 2010-05-01 00:54:55.000 121 30789.06 103.49 43620.88 53386.72 2010-05-01 00:54:56.000 121 30789.08 103.53 43620.90 88888.00 2010-05-01 00:54:57.000 121 30789.07 103.50 43620.92 88888.00 2010-05-01 00:54:58.000 121 30789.06 103.52 43620.87 88888.00 2010-05-01 00:54:59.000 121 30789.04 103.55 43620.85 88888.00 2010-05-01 00:55:00.000 121 30789.04 103.54 43620.84 53386.66 2010-05-01 00:55:01.000 121 30789.02 103.54 43620.89 88888.00 2010-05-01 00:55:02.000 121 30789.02 103.60 43620.95 88888.00 2010-05-01 00:55:03.000 121 30788.98 103.62 43620.91 88888.00 2010-05-01 00:55:04.000 121 30788.94 103.63 43620.88 88888.00 2010-05-01 00:55:05.000 121 30788.97 103.63 43620.85 53386.69 2010-05-01 00:55:06.000 121 30788.98 103.66 43620.83 88888.00 2010-05-01 00:55:07.000 121 30788.93 103.67 43620.90 88888.00 2010-05-01 00:55:08.000 121 30788.93 103.69 43620.95 88888.00 2010-05-01 00:55:09.000 121 30788.95 103.74 43620.94 88888.00 2010-05-01 00:55:10.000 121 30788.92 103.80 43620.93 53386.69 2010-05-01 00:55:11.000 121 30788.89 103.81 43620.94 88888.00 2010-05-01 00:55:12.000 121 30788.88 103.84 43620.93 88888.00 2010-05-01 00:55:13.000 121 30788.89 103.89 43620.95 88888.00 2010-05-01 00:55:14.000 121 30788.89 103.93 43620.96 88888.00 2010-05-01 00:55:15.000 121 30788.89 103.95 43620.95 53386.65 2010-05-01 00:55:16.000 121 30788.84 103.97 43620.94 88888.00 2010-05-01 00:55:17.000 121 30788.83 103.97 43620.96 88888.00 2010-05-01 00:55:18.000 121 30788.85 103.99 43621.00 88888.00 2010-05-01 00:55:19.000 121 30788.84 104.02 43620.98 88888.00 2010-05-01 00:55:20.000 121 30788.83 104.11 43621.00 53386.63 2010-05-01 00:55:21.000 121 30788.83 104.14 43621.00 88888.00 2010-05-01 00:55:22.000 121 30788.83 104.13 43621.01 88888.00 2010-05-01 00:55:23.000 121 30788.83 104.09 43620.99 88888.00 2010-05-01 00:55:24.000 121 30788.83 104.09 43621.03 88888.00 2010-05-01 00:55:25.000 121 30788.82 104.11 43621.00 53386.58 2010-05-01 00:55:26.000 121 30788.80 104.15 43621.00 88888.00 2010-05-01 00:55:27.000 121 30788.76 104.18 43620.95 88888.00 2010-05-01 00:55:28.000 121 30788.75 104.19 43620.91 88888.00 2010-05-01 00:55:29.000 121 30788.74 104.16 43620.98 88888.00 2010-05-01 00:55:30.000 121 30788.69 104.12 43621.06 53386.51 2010-05-01 00:55:31.000 121 30788.79 104.21 43620.90 88888.00 2010-05-01 00:55:32.000 121 30788.72 104.20 43620.86 88888.00 2010-05-01 00:55:33.000 121 30788.68 104.18 43620.84 88888.00 2010-05-01 00:55:34.000 121 30788.66 104.16 43620.85 88888.00 2010-05-01 00:55:35.000 121 30788.62 104.09 43620.90 53386.41 2010-05-01 00:55:36.000 121 30788.67 104.18 43620.82 88888.00 2010-05-01 00:55:37.000 121 30788.64 104.20 43620.83 88888.00 2010-05-01 00:55:38.000 121 30788.61 104.19 43620.83 88888.00 2010-05-01 00:55:39.000 121 30788.58 104.22 43620.83 88888.00 2010-05-01 00:55:40.000 121 30788.57 104.25 43620.81 53386.31 2010-05-01 00:55:41.000 121 30788.61 104.26 43620.82 88888.00 2010-05-01 00:55:42.000 121 30788.58 104.28 43620.75 88888.00 2010-05-01 00:55:43.000 121 30788.54 104.30 43620.74 88888.00 2010-05-01 00:55:44.000 121 30788.56 104.31 43620.72 88888.00 2010-05-01 00:55:45.000 121 30788.57 104.32 43620.71 53386.24 2010-05-01 00:55:46.000 121 30788.54 104.32 43620.72 88888.00 2010-05-01 00:55:47.000 121 30788.52 104.30 43620.69 88888.00 2010-05-01 00:55:48.000 121 30788.50 104.29 43620.69 88888.00 2010-05-01 00:55:49.000 121 30788.50 104.25 43620.73 88888.00 2010-05-01 00:55:50.000 121 30788.51 104.24 43620.75 53386.19 2010-05-01 00:55:51.000 121 30788.51 104.23 43620.72 88888.00 2010-05-01 00:55:52.000 121 30788.53 104.22 43620.71 88888.00 2010-05-01 00:55:53.000 121 30788.53 104.24 43620.72 88888.00 2010-05-01 00:55:54.000 121 30788.51 104.27 43620.72 88888.00 2010-05-01 00:55:55.000 121 30788.51 104.27 43620.73 53386.20 2010-05-01 00:55:56.000 121 30788.55 104.25 43620.69 88888.00 2010-05-01 00:55:57.000 121 30788.54 104.26 43620.64 88888.00 2010-05-01 00:55:58.000 121 30788.52 104.35 43620.67 88888.00 2010-05-01 00:55:59.000 121 30788.55 104.42 43620.64 88888.00 2010-05-01 00:56:00.000 121 30788.54 104.44 43620.54 53386.17 2010-05-01 00:56:01.000 121 30788.52 104.51 43620.49 88888.00 2010-05-01 00:56:02.000 121 30788.49 104.61 43620.48 88888.00 2010-05-01 00:56:03.000 121 30788.48 104.65 43620.45 88888.00 2010-05-01 00:56:04.000 121 30788.52 104.71 43620.37 88888.00 2010-05-01 00:56:05.000 121 30788.49 104.70 43620.33 53385.99 2010-05-01 00:56:06.000 121 30788.55 104.72 43620.34 88888.00 2010-05-01 00:56:07.000 121 30788.65 104.72 43620.29 88888.00 2010-05-01 00:56:08.000 121 30788.74 104.67 43620.24 88888.00 2010-05-01 00:56:09.000 121 30788.76 104.65 43620.21 88888.00 2010-05-01 00:56:10.000 121 30788.77 104.66 43620.23 53385.99 2010-05-01 00:56:11.000 121 30788.79 104.69 43620.21 88888.00 2010-05-01 00:56:12.000 121 30788.79 104.65 43620.22 88888.00 2010-05-01 00:56:13.000 121 30788.73 104.62 43620.25 88888.00 2010-05-01 00:56:14.000 121 30788.70 104.60 43620.27 88888.00 2010-05-01 00:56:15.000 121 30788.67 104.54 43620.33 53385.98 2010-05-01 00:56:16.000 121 30788.68 104.44 43620.41 88888.00 2010-05-01 00:56:17.000 121 30788.65 104.33 43620.47 88888.00 2010-05-01 00:56:18.000 121 30788.59 104.24 43620.49 88888.00 2010-05-01 00:56:19.000 121 30788.57 104.21 43620.54 88888.00 2010-05-01 00:56:20.000 121 30788.57 104.13 43620.54 53385.98 2010-05-01 00:56:21.000 121 30788.54 104.13 43620.52 88888.00 2010-05-01 00:56:22.000 121 30788.51 104.19 43620.51 88888.00 2010-05-01 00:56:23.000 121 30788.53 104.23 43620.49 88888.00 2010-05-01 00:56:24.000 121 30788.51 104.22 43620.51 88888.00 2010-05-01 00:56:25.000 121 30788.52 104.26 43620.46 53386.02 2010-05-01 00:56:26.000 121 30788.51 104.31 43620.41 88888.00 2010-05-01 00:56:27.000 121 30788.51 104.38 43620.44 88888.00 2010-05-01 00:56:28.000 121 30788.49 104.36 43620.44 88888.00 2010-05-01 00:56:29.000 121 30788.47 104.34 43620.46 88888.00 2010-05-01 00:56:30.000 121 30788.47 104.37 43620.42 53385.92 2010-05-01 00:56:31.000 121 30788.42 104.37 43620.41 88888.00 2010-05-01 00:56:32.000 121 30788.43 104.38 43620.42 88888.00 2010-05-01 00:56:33.000 121 30788.44 104.39 43620.42 88888.00 2010-05-01 00:56:34.000 121 30788.44 104.38 43620.42 88888.00 2010-05-01 00:56:35.000 121 30788.43 104.39 43620.43 53385.93 2010-05-01 00:56:36.000 121 30788.43 104.36 43620.43 88888.00 2010-05-01 00:56:37.000 121 30788.44 104.36 43620.44 88888.00 2010-05-01 00:56:38.000 121 30788.46 104.36 43620.43 88888.00 2010-05-01 00:56:39.000 121 30788.46 104.34 43620.44 88888.00 2010-05-01 00:56:40.000 121 30788.46 104.34 43620.46 53385.89 2010-05-01 00:56:41.000 121 30788.49 104.35 43620.49 88888.00 2010-05-01 00:56:42.000 121 30788.50 104.29 43620.51 88888.00 2010-05-01 00:56:43.000 121 30788.51 104.23 43620.52 88888.00 2010-05-01 00:56:44.000 121 30788.51 104.22 43620.50 88888.00 2010-05-01 00:56:45.000 121 30788.50 104.25 43620.46 53385.93 2010-05-01 00:56:46.000 121 30788.50 104.25 43620.47 88888.00 2010-05-01 00:56:47.000 121 30788.50 104.25 43620.44 88888.00 2010-05-01 00:56:48.000 121 30788.53 104.28 43620.40 88888.00 2010-05-01 00:56:49.000 121 30788.51 104.29 43620.42 88888.00 2010-05-01 00:56:50.000 121 30788.50 104.27 43620.44 53385.92 2010-05-01 00:56:51.000 121 30788.53 104.24 43620.44 88888.00 2010-05-01 00:56:52.000 121 30788.53 104.27 43620.45 88888.00 2010-05-01 00:56:53.000 121 30788.56 104.30 43620.47 88888.00 2010-05-01 00:56:54.000 121 30788.58 104.29 43620.51 88888.00 2010-05-01 00:56:55.000 121 30788.61 104.27 43620.50 53385.96 2010-05-01 00:56:56.000 121 30788.61 104.26 43620.46 88888.00 2010-05-01 00:56:57.000 121 30788.61 104.27 43620.45 88888.00 2010-05-01 00:56:58.000 121 30788.65 104.29 43620.47 88888.00 2010-05-01 00:56:59.000 121 30788.64 104.29 43620.44 88888.00 2010-05-01 00:57:00.000 121 30788.62 104.24 43620.42 53386.00 2010-05-01 00:57:01.000 121 30788.62 104.26 43620.43 88888.00 2010-05-01 00:57:02.000 121 30788.61 104.26 43620.42 88888.00 2010-05-01 00:57:03.000 121 30788.59 104.28 43620.41 88888.00 2010-05-01 00:57:04.000 121 30788.59 104.27 43620.38 88888.00 2010-05-01 00:57:05.000 121 30788.59 104.26 43620.38 53386.04 2010-05-01 00:57:06.000 121 30788.63 104.22 43620.43 88888.00 2010-05-01 00:57:07.000 121 30788.68 104.27 43620.44 88888.00 2010-05-01 00:57:08.000 121 30788.69 104.28 43620.45 88888.00 2010-05-01 00:57:09.000 121 30788.68 104.28 43620.42 88888.00 2010-05-01 00:57:10.000 121 30788.69 104.29 43620.36 53386.07 2010-05-01 00:57:11.000 121 30788.66 104.27 43620.35 88888.00 2010-05-01 00:57:12.000 121 30788.64 104.27 43620.38 88888.00 2010-05-01 00:57:13.000 121 30788.64 104.27 43620.41 88888.00 2010-05-01 00:57:14.000 121 30788.66 104.26 43620.43 88888.00 2010-05-01 00:57:15.000 121 30788.64 104.27 43620.44 53386.03 2010-05-01 00:57:16.000 121 30788.66 104.25 43620.42 88888.00 2010-05-01 00:57:17.000 121 30788.64 104.29 43620.46 88888.00 2010-05-01 00:57:18.000 121 30788.65 104.30 43620.43 88888.00 2010-05-01 00:57:19.000 121 30788.66 104.28 43620.45 88888.00 2010-05-01 00:57:20.000 121 30788.64 104.31 43620.41 53386.01 2010-05-01 00:57:21.000 121 30788.55 104.29 43620.51 88888.00 2010-05-01 00:57:22.000 121 30788.55 104.30 43620.63 88888.00 2010-05-01 00:57:23.000 121 30788.61 104.36 43620.50 88888.00 2010-05-01 00:57:24.000 121 30788.61 104.38 43620.44 88888.00 2010-05-01 00:57:25.000 121 30788.62 104.42 43620.43 53386.07 2010-05-01 00:57:26.000 121 30788.63 104.43 43620.43 88888.00 2010-05-01 00:57:27.000 121 30788.64 104.45 43620.44 88888.00 2010-05-01 00:57:28.000 121 30788.61 104.45 43620.50 88888.00 2010-05-01 00:57:29.000 121 30788.56 104.50 43620.50 88888.00 2010-05-01 00:57:30.000 121 30788.57 104.53 43620.51 53385.95 2010-05-01 00:57:31.000 121 30788.54 104.53 43620.53 88888.00 2010-05-01 00:57:32.000 121 30788.48 104.54 43620.50 88888.00 2010-05-01 00:57:33.000 121 30788.47 104.56 43620.50 88888.00 2010-05-01 00:57:34.000 121 30788.45 104.58 43620.46 88888.00 2010-05-01 00:57:35.000 121 30788.41 104.59 43620.45 53385.91 2010-05-01 00:57:36.000 121 30788.42 104.64 43620.48 88888.00 2010-05-01 00:57:37.000 121 30788.40 104.64 43620.50 88888.00 2010-05-01 00:57:38.000 121 30788.40 104.64 43620.55 88888.00 2010-05-01 00:57:39.000 121 30788.42 104.69 43620.52 88888.00 2010-05-01 00:57:40.000 121 30788.42 104.74 43620.50 53385.83 2010-05-01 00:57:41.000 121 30788.38 104.75 43620.48 88888.00 2010-05-01 00:57:42.000 121 30788.33 104.76 43620.47 88888.00 2010-05-01 00:57:43.000 121 30788.32 104.84 43620.50 88888.00 2010-05-01 00:57:44.000 121 30788.28 104.85 43620.50 88888.00 2010-05-01 00:57:45.000 121 30788.26 104.82 43620.48 53385.80 2010-05-01 00:57:46.000 121 30788.22 104.85 43620.46 88888.00 2010-05-01 00:57:47.000 121 30788.21 104.86 43620.42 88888.00 2010-05-01 00:57:48.000 121 30788.23 104.87 43620.41 88888.00 2010-05-01 00:57:49.000 121 30788.22 104.89 43620.40 88888.00 2010-05-01 00:57:50.000 121 30788.19 104.90 43620.40 53385.73 2010-05-01 00:57:51.000 121 30788.21 104.91 43620.42 88888.00 2010-05-01 00:57:52.000 121 30788.20 104.92 43620.39 88888.00 2010-05-01 00:57:53.000 121 30788.19 104.93 43620.37 88888.00 2010-05-01 00:57:54.000 121 30788.22 104.93 43620.39 88888.00 2010-05-01 00:57:55.000 121 30788.20 104.95 43620.37 53385.72 2010-05-01 00:57:56.000 121 30788.15 104.91 43620.35 88888.00 2010-05-01 00:57:57.000 121 30788.15 104.98 43620.36 88888.00 2010-05-01 00:57:58.000 121 30788.17 105.00 43620.43 88888.00 2010-05-01 00:57:59.000 121 30788.15 104.99 43620.41 88888.00 2010-05-01 00:58:00.000 121 30788.13 104.97 43620.41 53385.64 2010-05-01 00:58:01.000 121 30788.11 104.95 43620.43 88888.00 2010-05-01 00:58:02.000 121 30788.10 104.93 43620.46 88888.00 2010-05-01 00:58:03.000 121 30788.09 104.94 43620.44 88888.00 2010-05-01 00:58:04.000 121 30788.09 105.02 43620.44 88888.00 2010-05-01 00:58:05.000 121 30788.09 105.03 43620.41 53385.63 2010-05-01 00:58:06.000 121 30788.07 105.02 43620.43 88888.00 2010-05-01 00:58:07.000 121 30788.08 104.99 43620.43 88888.00 2010-05-01 00:58:08.000 121 30788.11 104.96 43620.43 88888.00 2010-05-01 00:58:09.000 121 30788.10 104.99 43620.39 88888.00 2010-05-01 00:58:10.000 121 30788.08 104.97 43620.39 53385.62 2010-05-01 00:58:11.000 121 30788.12 104.94 43620.42 88888.00 2010-05-01 00:58:12.000 121 30788.12 104.92 43620.41 88888.00 2010-05-01 00:58:13.000 121 30788.14 104.89 43620.39 88888.00 2010-05-01 00:58:14.000 121 30788.14 104.93 43620.39 88888.00 2010-05-01 00:58:15.000 121 30788.12 104.92 43620.41 53385.62 2010-05-01 00:58:16.000 121 30788.13 104.93 43620.44 88888.00 2010-05-01 00:58:17.000 121 30788.15 104.94 43620.44 88888.00 2010-05-01 00:58:18.000 121 30788.15 104.94 43620.40 88888.00 2010-05-01 00:58:19.000 121 30788.14 104.95 43620.36 88888.00 2010-05-01 00:58:20.000 121 30788.17 104.94 43620.37 53385.67 2010-05-01 00:58:21.000 121 30788.15 104.94 43620.33 88888.00 2010-05-01 00:58:22.000 121 30788.16 104.90 43620.32 88888.00 2010-05-01 00:58:23.000 121 30788.18 104.90 43620.32 88888.00 2010-05-01 00:58:24.000 121 30788.16 104.89 43620.31 88888.00 2010-05-01 00:58:25.000 121 30788.18 104.92 43620.32 53385.66 2010-05-01 00:58:26.000 121 30788.18 104.93 43620.26 88888.00 2010-05-01 00:58:27.000 121 30788.22 104.89 43620.21 88888.00 2010-05-01 00:58:28.000 121 30788.23 104.86 43620.24 88888.00 2010-05-01 00:58:29.000 121 30788.23 104.86 43620.26 88888.00 2010-05-01 00:58:30.000 121 30788.24 104.82 43620.28 53385.66 2010-05-01 00:58:31.000 121 30788.24 104.79 43620.34 88888.00 2010-05-01 00:58:32.000 121 30788.20 104.79 43620.34 88888.00 2010-05-01 00:58:33.000 121 30788.21 104.79 43620.38 88888.00 2010-05-01 00:58:34.000 121 30788.23 104.73 43620.37 88888.00 2010-05-01 00:58:35.000 121 30788.22 104.70 43620.34 53385.67 2010-05-01 00:58:36.000 121 30788.18 104.67 43620.33 88888.00 2010-05-01 00:58:37.000 121 30788.20 104.66 43620.35 88888.00 2010-05-01 00:58:38.000 121 30788.22 104.66 43620.34 88888.00 2010-05-01 00:58:39.000 121 30788.25 104.57 43620.36 88888.00 2010-05-01 00:58:40.000 121 30788.27 104.46 43620.40 53385.66 2010-05-01 00:58:41.000 121 30788.23 104.30 43620.41 88888.00 2010-05-01 00:58:42.000 121 30788.16 104.12 43620.49 88888.00 2010-05-01 00:58:43.000 121 30788.09 104.03 43620.61 88888.00 2010-05-01 00:58:44.000 121 30788.00 103.95 43620.66 88888.00 2010-05-01 00:58:45.000 121 30787.89 103.90 43620.64 53385.75 2010-05-01 00:58:46.000 121 30787.78 103.91 43620.64 88888.00 2010-05-01 00:58:47.000 121 30787.71 103.92 43620.63 88888.00 2010-05-01 00:58:48.000 121 30787.67 104.00 43620.68 88888.00 2010-05-01 00:58:49.000 121 30787.71 104.14 43620.58 88888.00 2010-05-01 00:58:50.000 121 30787.63 104.13 43620.59 53385.62 2010-05-01 00:58:51.000 121 30787.61 104.15 43620.73 88888.00 2010-05-01 00:58:52.000 121 30787.62 104.18 43620.71 88888.00 2010-05-01 00:58:53.000 121 30787.64 104.22 43620.66 88888.00 2010-05-01 00:58:54.000 121 30787.64 104.28 43620.69 88888.00 2010-05-01 00:58:55.000 121 30787.62 104.30 43620.66 53385.62 2010-05-01 00:58:56.000 121 30787.61 104.31 43620.65 88888.00 2010-05-01 00:58:57.000 121 30787.59 104.29 43620.67 88888.00 2010-05-01 00:58:58.000 121 30787.61 104.31 43620.69 88888.00 2010-05-01 00:58:59.000 121 30787.63 104.31 43620.69 88888.00 2010-05-01 00:59:00.000 121 30787.66 104.35 43620.69 53385.61 2010-05-01 00:59:01.000 121 30787.63 104.34 43620.66 88888.00 2010-05-01 00:59:02.000 121 30787.65 104.34 43620.66 88888.00 2010-05-01 00:59:03.000 121 30787.65 104.35 43620.70 88888.00 2010-05-01 00:59:04.000 121 30787.66 104.28 43620.71 88888.00 2010-05-01 00:59:05.000 121 30787.66 104.22 43620.64 53385.61 2010-05-01 00:59:06.000 121 30787.68 104.20 43620.66 88888.00 2010-05-01 00:59:07.000 121 30787.71 104.18 43620.70 88888.00 2010-05-01 00:59:08.000 121 30787.76 104.15 43620.71 88888.00 2010-05-01 00:59:09.000 121 30787.80 104.13 43620.74 88888.00 2010-05-01 00:59:10.000 121 30787.82 104.15 43620.75 53385.70 2010-05-01 00:59:11.000 121 30787.84 104.19 43620.71 88888.00 2010-05-01 00:59:12.000 121 30787.88 104.23 43620.69 88888.00 2010-05-01 00:59:13.000 121 30787.87 104.25 43620.72 88888.00 2010-05-01 00:59:14.000 121 30787.88 104.28 43620.74 88888.00 2010-05-01 00:59:15.000 121 30787.88 104.30 43620.71 53385.78 2010-05-01 00:59:16.000 121 30787.90 104.30 43620.68 88888.00 2010-05-01 00:59:17.000 121 30787.87 104.30 43620.73 88888.00 2010-05-01 00:59:18.000 121 30787.89 104.30 43620.75 88888.00 2010-05-01 00:59:19.000 121 30787.88 104.32 43620.69 88888.00 2010-05-01 00:59:20.000 121 30787.90 104.36 43620.70 53385.84 2010-05-01 00:59:21.000 121 30787.88 104.36 43620.71 88888.00 2010-05-01 00:59:22.000 121 30787.89 104.33 43620.70 88888.00 2010-05-01 00:59:23.000 121 30787.92 104.33 43620.69 88888.00 2010-05-01 00:59:24.000 121 30787.95 104.37 43620.71 88888.00 2010-05-01 00:59:25.000 121 30787.95 104.39 43620.72 53385.85 2010-05-01 00:59:26.000 121 30787.95 104.39 43620.75 88888.00 2010-05-01 00:59:27.000 121 30787.96 104.40 43620.76 88888.00 2010-05-01 00:59:28.000 121 30787.95 104.41 43620.80 88888.00 2010-05-01 00:59:29.000 121 30787.95 104.41 43620.79 88888.00 2010-05-01 00:59:30.000 121 30787.99 104.42 43620.87 53385.88 2010-05-01 00:59:31.000 121 30788.02 104.40 43620.87 88888.00 2010-05-01 00:59:32.000 121 30787.98 104.39 43620.86 88888.00 2010-05-01 00:59:33.000 121 30787.99 104.39 43620.81 88888.00 2010-05-01 00:59:34.000 121 30787.98 104.44 43620.75 88888.00 2010-05-01 00:59:35.000 121 30787.98 104.43 43620.71 53385.86 2010-05-01 00:59:36.000 121 30787.96 104.43 43620.71 88888.00 2010-05-01 00:59:37.000 121 30787.96 104.44 43620.75 88888.00 2010-05-01 00:59:38.000 121 30787.97 104.44 43620.78 88888.00 2010-05-01 00:59:39.000 121 30787.93 104.43 43620.78 88888.00 2010-05-01 00:59:40.000 121 30787.92 104.49 43620.79 53385.86 2010-05-01 00:59:41.000 121 30787.91 104.52 43620.75 88888.00 2010-05-01 00:59:42.000 121 30787.92 104.48 43620.77 88888.00 2010-05-01 00:59:43.000 121 30787.89 104.52 43620.79 88888.00 2010-05-01 00:59:44.000 121 30787.90 104.52 43620.76 88888.00 2010-05-01 00:59:45.000 121 30787.91 104.55 43620.80 53385.81 2010-05-01 00:59:46.000 121 30787.90 104.58 43620.78 88888.00 2010-05-01 00:59:47.000 121 30787.87 104.61 43620.77 88888.00 2010-05-01 00:59:48.000 121 30787.87 104.66 43620.75 88888.00 2010-05-01 00:59:49.000 121 30787.86 104.65 43620.75 88888.00 2010-05-01 00:59:50.000 121 30787.86 104.67 43620.74 53385.76 2010-05-01 00:59:51.000 121 30787.81 104.68 43620.77 88888.00 2010-05-01 00:59:52.000 121 30787.78 104.69 43620.79 88888.00 2010-05-01 00:59:53.000 121 30787.76 104.71 43620.79 88888.00 2010-05-01 00:59:54.000 121 30787.77 104.78 43620.79 88888.00 2010-05-01 00:59:55.000 121 30787.77 104.79 43620.81 53385.73 2010-05-01 00:59:56.000 121 30787.75 104.81 43620.84 88888.00 2010-05-01 00:59:57.000 121 30787.71 104.85 43620.85 88888.00 2010-05-01 00:59:58.000 121 30787.69 104.91 43620.81 88888.00 2010-05-01 00:59:59.000 121 30787.70 104.94 43620.82 88888.00 2010-05-01 01:00:00.000 121 30787.67 104.92 43620.79 53385.72 2010-05-01 01:00:01.000 121 30787.65 104.91 43620.78 88888.00 2010-05-01 01:00:02.000 121 30787.62 104.93 43620.78 88888.00 2010-05-01 01:00:03.000 121 30787.63 104.97 43620.75 88888.00 2010-05-01 01:00:04.000 121 30787.60 104.96 43620.73 88888.00 2010-05-01 01:00:05.000 121 30787.62 104.92 43620.69 53385.66 2010-05-01 01:00:06.000 121 30787.61 104.96 43620.68 88888.00 2010-05-01 01:00:07.000 121 30787.60 104.96 43620.69 88888.00 2010-05-01 01:00:08.000 121 30787.62 104.95 43620.71 88888.00 2010-05-01 01:00:09.000 121 30787.59 104.94 43620.75 88888.00 2010-05-01 01:00:10.000 121 30787.60 104.95 43620.73 53385.64 2010-05-01 01:00:11.000 121 30787.64 104.96 43620.70 88888.00 2010-05-01 01:00:12.000 121 30787.65 104.97 43620.72 88888.00 2010-05-01 01:00:13.000 121 30787.66 104.94 43620.72 88888.00 2010-05-01 01:00:14.000 121 30787.66 104.91 43620.67 88888.00 2010-05-01 01:00:15.000 121 30787.63 104.90 43620.71 53385.68 2010-05-01 01:00:16.000 121 30787.62 104.90 43620.71 88888.00 2010-05-01 01:00:17.000 121 30787.65 104.86 43620.71 88888.00 2010-05-01 01:00:18.000 121 30787.67 104.84 43620.69 88888.00 2010-05-01 01:00:19.000 121 30787.67 104.87 43620.69 88888.00 2010-05-01 01:00:20.000 121 30787.70 104.86 43620.71 53385.68 2010-05-01 01:00:21.000 121 30787.71 104.86 43620.72 88888.00 2010-05-01 01:00:22.000 121 30787.72 104.87 43620.74 88888.00 2010-05-01 01:00:23.000 121 30787.71 104.86 43620.68 88888.00 2010-05-01 01:00:24.000 121 30787.72 104.88 43620.67 88888.00 2010-05-01 01:00:25.000 121 30787.75 104.87 43620.68 53385.74 2010-05-01 01:00:26.000 121 30787.72 104.87 43620.71 88888.00 2010-05-01 01:00:27.000 121 30787.76 104.83 43620.71 88888.00 2010-05-01 01:00:28.000 121 30787.75 104.86 43620.72 88888.00 2010-05-01 01:00:29.000 121 30787.76 104.85 43620.70 88888.00 2010-05-01 01:00:30.000 121 30787.74 104.81 43620.68 53385.73 2010-05-01 01:00:31.000 121 30787.74 104.83 43620.64 88888.00 2010-05-01 01:00:32.000 121 30787.76 104.84 43620.69 88888.00 2010-05-01 01:00:33.000 121 30787.74 104.83 43620.71 88888.00 2010-05-01 01:00:34.000 121 30787.70 104.83 43620.73 88888.00 2010-05-01 01:00:35.000 121 30787.68 104.81 43620.70 53385.70 2010-05-01 01:00:36.000 121 30787.72 104.86 43620.62 88888.00 2010-05-01 01:00:37.000 121 30787.70 104.82 43620.63 88888.00 2010-05-01 01:00:38.000 121 30787.65 104.81 43620.68 88888.00 2010-05-01 01:00:39.000 121 30787.64 104.86 43620.71 88888.00 2010-05-01 01:00:40.000 121 30787.65 104.84 43620.71 53385.61 2010-05-01 01:00:41.000 121 30787.67 104.78 43620.68 88888.00 2010-05-01 01:00:42.000 121 30787.67 104.78 43620.67 88888.00 2010-05-01 01:00:43.000 121 30787.66 104.79 43620.71 88888.00 2010-05-01 01:00:44.000 121 30787.63 104.78 43620.72 88888.00 2010-05-01 01:00:45.000 121 30787.64 104.78 43620.70 53385.63 2010-05-01 01:00:46.000 121 30787.61 104.80 43620.70 88888.00 2010-05-01 01:00:47.000 121 30787.60 104.79 43620.72 88888.00 2010-05-01 01:00:48.000 121 30787.61 104.77 43620.71 88888.00 2010-05-01 01:00:49.000 121 30787.63 104.74 43620.72 88888.00 2010-05-01 01:00:50.000 121 30787.58 104.75 43620.71 53385.62 2010-05-01 01:00:51.000 121 30787.56 104.70 43620.69 88888.00 2010-05-01 01:00:52.000 121 30787.55 104.71 43620.68 88888.00 2010-05-01 01:00:53.000 121 30787.54 104.72 43620.68 88888.00 2010-05-01 01:00:54.000 121 30787.58 104.70 43620.65 88888.00 2010-05-01 01:00:55.000 121 30787.58 104.71 43620.62 53385.62 2010-05-01 01:00:56.000 121 30787.60 104.69 43620.59 88888.00 2010-05-01 01:00:57.000 121 30787.60 104.71 43620.64 88888.00 2010-05-01 01:00:58.000 121 30787.57 104.74 43620.64 88888.00 2010-05-01 01:00:59.000 121 30787.54 104.73 43620.68 88888.00 2010-05-01 01:01:00.000 121 30787.51 104.73 43620.71 53385.62 2010-05-01 01:01:01.000 121 30787.54 104.75 43620.69 88888.00 2010-05-01 01:01:02.000 121 30787.58 104.79 43620.71 88888.00 2010-05-01 01:01:03.000 121 30787.60 104.79 43620.66 88888.00 2010-05-01 01:01:04.000 121 30787.59 104.79 43620.62 88888.00 2010-05-01 01:01:05.000 121 30787.59 104.81 43620.66 53385.61 2010-05-01 01:01:06.000 121 30787.60 104.84 43620.72 88888.00 2010-05-01 01:01:07.000 121 30787.58 104.86 43620.75 88888.00 2010-05-01 01:01:08.000 121 30787.58 104.88 43620.76 88888.00 2010-05-01 01:01:09.000 121 30787.55 104.81 43620.79 88888.00 2010-05-01 01:01:10.000 121 30787.60 104.85 43620.84 53385.66 2010-05-01 01:01:11.000 121 30787.60 104.87 43620.74 88888.00 2010-05-01 01:01:12.000 121 30787.62 104.89 43620.74 88888.00 2010-05-01 01:01:13.000 121 30787.65 104.90 43620.75 88888.00 2010-05-01 01:01:14.000 121 30787.64 104.91 43620.74 88888.00 2010-05-01 01:01:15.000 121 30787.64 104.91 43620.71 53385.71 2010-05-01 01:01:16.000 121 30787.65 104.90 43620.72 88888.00 2010-05-01 01:01:17.000 121 30787.66 104.87 43620.71 88888.00 2010-05-01 01:01:18.000 121 30787.67 104.89 43620.72 88888.00 2010-05-01 01:01:19.000 121 30787.66 104.89 43620.71 88888.00 2010-05-01 01:01:20.000 121 30787.67 104.93 43620.72 53385.69 2010-05-01 01:01:21.000 121 30787.69 104.91 43620.76 88888.00 2010-05-01 01:01:22.000 121 30787.68 104.90 43620.77 88888.00 2010-05-01 01:01:23.000 121 30787.65 104.91 43620.78 88888.00 2010-05-01 01:01:24.000 121 30787.63 104.92 43620.77 88888.00 2010-05-01 01:01:25.000 121 30787.62 104.92 43620.77 53385.70 2010-05-01 01:01:26.000 121 30787.63 104.95 43620.75 88888.00 2010-05-01 01:01:27.000 121 30787.62 104.97 43620.72 88888.00 2010-05-01 01:01:28.000 121 30787.61 104.97 43620.74 88888.00 2010-05-01 01:01:29.000 121 30787.58 105.00 43620.71 88888.00 2010-05-01 01:01:30.000 121 30787.60 104.98 43620.74 53385.65 2010-05-01 01:01:31.000 121 30787.59 104.95 43620.73 88888.00 2010-05-01 01:01:32.000 121 30787.56 104.96 43620.69 88888.00 2010-05-01 01:01:33.000 121 30787.55 105.00 43620.68 88888.00 2010-05-01 01:01:34.000 121 30787.55 105.04 43620.64 88888.00 2010-05-01 01:01:35.000 121 30787.53 105.00 43620.64 53385.64 2010-05-01 01:01:36.000 121 30787.50 104.99 43620.64 88888.00 2010-05-01 01:01:37.000 121 30787.50 105.05 43620.70 88888.00 2010-05-01 01:01:38.000 121 30787.51 105.06 43620.72 88888.00 2010-05-01 01:01:39.000 121 30787.47 105.10 43620.72 88888.00 2010-05-01 01:01:40.000 121 30787.49 105.13 43620.74 53385.60 2010-05-01 01:01:41.000 121 30787.49 105.14 43620.68 88888.00 2010-05-01 01:01:42.000 121 30787.48 105.16 43620.67 88888.00 2010-05-01 01:01:43.000 121 30787.51 105.16 43620.65 88888.00 2010-05-01 01:01:44.000 121 30787.52 105.15 43620.63 88888.00 2010-05-01 01:01:45.000 121 30787.49 105.17 43620.61 53385.57 2010-05-01 01:01:46.000 121 30787.46 105.20 43620.65 88888.00 2010-05-01 01:01:47.000 121 30787.44 105.20 43620.68 88888.00 2010-05-01 01:01:48.000 121 30787.44 105.23 43620.72 88888.00 2010-05-01 01:01:49.000 121 30787.42 105.23 43620.76 88888.00 2010-05-01 01:01:50.000 121 30787.39 105.22 43620.74 53385.52 2010-05-01 01:01:51.000 121 30787.39 105.23 43620.73 88888.00 2010-05-01 01:01:52.000 121 30787.42 105.24 43620.72 88888.00 2010-05-01 01:01:53.000 121 30787.43 105.28 43620.71 88888.00 2010-05-01 01:01:54.000 121 30787.42 105.32 43620.69 88888.00 2010-05-01 01:01:55.000 121 30787.42 105.35 43620.66 53385.49 2010-05-01 01:01:56.000 121 30787.39 105.33 43620.65 88888.00 2010-05-01 01:01:57.000 121 30787.40 105.32 43620.64 88888.00 2010-05-01 01:01:58.000 121 30787.41 105.33 43620.63 88888.00 2010-05-01 01:01:59.000 121 30787.38 105.34 43620.67 88888.00 2010-05-01 01:02:00.000 121 30787.36 105.37 43620.66 53385.50 2010-05-01 01:02:01.000 121 30787.35 105.37 43620.67 88888.00 2010-05-01 01:02:02.000 121 30787.37 105.33 43620.64 88888.00 2010-05-01 01:02:03.000 121 30787.38 105.35 43620.71 88888.00 2010-05-01 01:02:04.000 121 30787.38 105.37 43620.75 88888.00 2010-05-01 01:02:05.000 121 30787.39 105.37 43620.71 53385.49 2010-05-01 01:02:06.000 121 30787.38 105.39 43620.69 88888.00 2010-05-01 01:02:07.000 121 30787.39 105.37 43620.63 88888.00 2010-05-01 01:02:08.000 121 30787.40 105.39 43620.62 88888.00 2010-05-01 01:02:09.000 121 30787.39 105.39 43620.67 88888.00 2010-05-01 01:02:10.000 121 30787.40 105.43 43620.67 53385.48 2010-05-01 01:02:11.000 121 30787.43 105.40 43620.66 88888.00 2010-05-01 01:02:12.000 121 30787.41 105.37 43620.63 88888.00 2010-05-01 01:02:13.000 121 30787.43 105.35 43620.64 88888.00 2010-05-01 01:02:14.000 121 30787.44 105.35 43620.67 88888.00 2010-05-01 01:02:15.000 121 30787.44 105.36 43620.66 53385.51 2010-05-01 01:02:16.000 121 30787.42 105.33 43620.63 88888.00 2010-05-01 01:02:17.000 121 30787.42 105.32 43620.61 88888.00 2010-05-01 01:02:18.000 121 30787.48 105.42 43620.61 88888.00 2010-05-01 01:02:19.000 121 30787.50 105.45 43620.56 88888.00 2010-05-01 01:02:20.000 121 30787.47 105.41 43620.58 53385.50 2010-05-01 01:02:21.000 121 30787.47 105.36 43620.57 88888.00 2010-05-01 01:02:22.000 121 30787.41 105.37 43620.61 88888.00 2010-05-01 01:02:23.000 121 30787.39 105.37 43620.61 88888.00 2010-05-01 01:02:24.000 121 30787.40 105.34 43620.59 88888.00 2010-05-01 01:02:25.000 121 30787.38 105.32 43620.62 53385.48 2010-05-01 01:02:26.000 121 30787.38 105.35 43620.66 88888.00 2010-05-01 01:02:27.000 121 30787.37 105.37 43620.63 88888.00 2010-05-01 01:02:28.000 121 30787.27 105.27 43620.66 88888.00 2010-05-01 01:02:29.000 121 30787.16 105.12 43620.74 88888.00 2010-05-01 01:02:30.000 121 30787.14 105.06 43620.76 53385.48 2010-05-01 01:02:31.000 121 30787.06 104.97 43620.79 88888.00 2010-05-01 01:02:32.000 121 30787.18 105.15 43620.76 88888.00 2010-05-01 01:02:33.000 121 30787.37 105.37 43620.67 88888.00 2010-05-01 01:02:34.000 121 30787.35 105.32 43620.71 88888.00 2010-05-01 01:02:35.000 121 30787.23 105.14 43620.72 53385.54 2010-05-01 01:02:36.000 121 30787.19 105.06 43620.74 88888.00 2010-05-01 01:02:37.000 121 30787.17 105.08 43620.71 88888.00 2010-05-01 01:02:38.000 121 30787.17 105.07 43620.76 88888.00 2010-05-01 01:02:39.000 121 30787.24 105.16 43620.74 88888.00 2010-05-01 01:02:40.000 121 30787.38 105.34 43620.63 53385.38 2010-05-01 01:02:41.000 121 30787.40 105.36 43620.60 88888.00 2010-05-01 01:02:42.000 121 30787.42 105.32 43620.61 88888.00 2010-05-01 01:02:43.000 121 30787.43 105.28 43620.63 88888.00 2010-05-01 01:02:44.000 121 30787.42 105.31 43620.60 88888.00 2010-05-01 01:02:45.000 121 30787.42 105.33 43620.60 53385.49 2010-05-01 01:02:46.000 121 30787.37 105.32 43620.61 88888.00 2010-05-01 01:02:47.000 121 30787.36 105.29 43620.63 88888.00 2010-05-01 01:02:48.000 121 30787.35 105.32 43620.61 88888.00 2010-05-01 01:02:49.000 121 30787.35 105.27 43620.63 88888.00 2010-05-01 01:02:50.000 121 30787.37 105.29 43620.61 53385.48 2010-05-01 01:02:51.000 121 30787.46 105.36 43620.47 88888.00 2010-05-01 01:02:52.000 121 30787.37 105.30 43620.52 88888.00 2010-05-01 01:02:53.000 121 30787.35 105.30 43620.64 88888.00 2010-05-01 01:02:54.000 121 30787.41 105.27 43620.65 88888.00 2010-05-01 01:02:55.000 121 30787.44 105.32 43620.65 53385.48 2010-05-01 01:02:56.000 121 30787.43 105.33 43620.67 88888.00 2010-05-01 01:02:57.000 121 30787.28 105.21 43620.80 88888.00 2010-05-01 01:02:58.000 121 30787.44 105.32 43620.78 88888.00 2010-05-01 01:02:59.000 121 30787.47 105.30 43620.65 88888.00 2010-05-01 01:03:00.000 121 30787.47 105.33 43620.66 53385.65 2010-05-01 01:03:01.000 121 30787.47 105.32 43620.64 88888.00 2010-05-01 01:03:02.000 121 30787.47 105.33 43620.60 88888.00 2010-05-01 01:03:03.000 121 30787.47 105.33 43620.63 88888.00 2010-05-01 01:03:04.000 121 30787.49 105.34 43620.64 88888.00 2010-05-01 01:03:05.000 121 30787.47 105.33 43620.62 53385.55 2010-05-01 01:03:06.000 121 30787.49 105.34 43620.63 88888.00 2010-05-01 01:03:07.000 121 30787.47 105.36 43620.71 88888.00 2010-05-01 01:03:08.000 121 30787.48 105.37 43620.75 88888.00 2010-05-01 01:03:09.000 121 30787.49 105.38 43620.76 88888.00 2010-05-01 01:03:10.000 121 30787.48 105.38 43620.72 53385.54 2010-05-01 01:03:11.000 121 30787.50 105.37 43620.65 88888.00 2010-05-01 01:03:12.000 121 30787.49 105.36 43620.60 88888.00 2010-05-01 01:03:13.000 121 30787.49 105.36 43620.59 88888.00 2010-05-01 01:03:14.000 121 30787.52 105.39 43620.56 88888.00 2010-05-01 01:03:15.000 121 30787.53 105.39 43620.43 53385.54 2010-05-01 01:03:16.000 121 30787.40 105.37 43620.60 88888.00 2010-05-01 01:03:17.000 121 30787.41 105.40 43620.68 88888.00 2010-05-01 01:03:18.000 121 30787.40 105.43 43620.65 88888.00 2010-05-01 01:03:19.000 121 30787.36 105.44 43620.60 88888.00 2010-05-01 01:03:20.000 121 30787.35 105.44 43620.63 53385.49 2010-05-01 01:03:21.000 121 30787.31 105.45 43620.64 88888.00 2010-05-01 01:03:22.000 121 30787.33 105.45 43620.65 88888.00 2010-05-01 01:03:23.000 121 30787.31 105.48 43620.67 88888.00 2010-05-01 01:03:24.000 121 30787.34 105.49 43620.63 88888.00 2010-05-01 01:03:25.000 121 30787.35 105.48 43620.62 53385.48 2010-05-01 01:03:26.000 121 30787.35 105.48 43620.61 88888.00 2010-05-01 01:03:27.000 121 30787.35 105.49 43620.56 88888.00 2010-05-01 01:03:28.000 121 30787.31 105.48 43620.55 88888.00 2010-05-01 01:03:29.000 121 30787.23 105.35 43620.61 88888.00 2010-05-01 01:03:30.000 121 30787.08 105.21 43620.63 53385.44 2010-05-01 01:03:31.000 121 30787.23 105.41 43620.62 88888.00 2010-05-01 01:03:32.000 121 30787.52 105.77 43620.50 88888.00 2010-05-01 01:03:33.000 121 30787.53 105.78 43620.48 88888.00 2010-05-01 01:03:34.000 121 30787.29 105.54 43620.53 88888.00 2010-05-01 01:03:35.000 121 30787.00 105.29 43620.63 53385.46 2010-05-01 01:03:36.000 121 30787.02 105.32 43620.66 88888.00 2010-05-01 01:03:37.000 121 30787.27 105.63 43620.57 88888.00 2010-05-01 01:03:38.000 121 30787.42 105.79 43620.53 88888.00 2010-05-01 01:03:39.000 121 30787.37 105.74 43620.54 88888.00 2010-05-01 01:03:40.000 121 30787.10 105.44 43620.68 53385.43 2010-05-01 01:03:41.000 121 30787.01 105.30 43620.73 88888.00 2010-05-01 01:03:42.000 121 30787.10 105.43 43620.68 88888.00 2010-05-01 01:03:43.000 121 30787.36 105.80 43620.57 88888.00 2010-05-01 01:03:44.000 121 30787.38 105.82 43620.56 88888.00 2010-05-01 01:03:45.000 121 30787.29 105.73 43620.61 53385.39 2010-05-01 01:03:46.000 121 30787.22 105.63 43620.67 88888.00 2010-05-01 01:03:47.000 121 30787.28 105.62 43620.67 88888.00 2010-05-01 01:03:48.000 121 30787.37 105.74 43620.55 88888.00 2010-05-01 01:03:49.000 121 30787.31 105.72 43620.47 88888.00 2010-05-01 01:03:50.000 121 30787.25 105.63 43620.55 53385.40 2010-05-01 01:03:51.000 121 30787.24 105.62 43620.56 88888.00 2010-05-01 01:03:52.000 121 30787.23 105.59 43620.60 88888.00 2010-05-01 01:03:53.000 121 30787.28 105.61 43620.61 88888.00 2010-05-01 01:03:54.000 121 30787.32 105.59 43620.60 88888.00 2010-05-01 01:03:55.000 121 30787.31 105.59 43620.61 53385.45 2010-05-01 01:03:56.000 121 30787.31 105.57 43620.61 88888.00 2010-05-01 01:03:57.000 121 30787.29 105.56 43620.58 88888.00 2010-05-01 01:03:58.000 121 30787.34 105.57 43620.65 88888.00 2010-05-01 01:03:59.000 121 30787.38 105.60 43620.69 88888.00 2010-05-01 01:04:00.000 121 30787.41 105.60 43620.64 53385.50 2010-05-01 01:04:01.000 121 30787.43 105.61 43620.62 88888.00 2010-05-01 01:04:02.000 121 30787.42 105.60 43620.63 88888.00 2010-05-01 01:04:03.000 121 30787.43 105.61 43620.61 88888.00 2010-05-01 01:04:04.000 121 30787.39 105.58 43620.63 88888.00 2010-05-01 01:04:05.000 121 30787.44 105.58 43620.67 53385.51 2010-05-01 01:04:06.000 121 30787.45 105.61 43620.63 88888.00 2010-05-01 01:04:07.000 121 30787.44 105.60 43620.58 88888.00 2010-05-01 01:04:08.000 121 30787.44 105.62 43620.64 88888.00 2010-05-01 01:04:09.000 121 30787.43 105.62 43620.70 88888.00 2010-05-01 01:04:10.000 121 30787.43 105.60 43620.69 53385.51 2010-05-01 01:04:11.000 121 30787.41 105.59 43620.65 88888.00 2010-05-01 01:04:12.000 121 30787.41 105.59 43620.62 88888.00 2010-05-01 01:04:13.000 121 30787.40 105.61 43620.59 88888.00 2010-05-01 01:04:14.000 121 30787.35 105.58 43620.55 88888.00 2010-05-01 01:04:15.000 121 30787.35 105.57 43620.51 53385.52 2010-05-01 01:04:16.000 121 30787.35 105.59 43620.50 88888.00 2010-05-01 01:04:17.000 121 30787.35 105.59 43620.55 88888.00 2010-05-01 01:04:18.000 121 30787.38 105.61 43620.60 88888.00 2010-05-01 01:04:19.000 121 30787.36 105.57 43620.58 88888.00 2010-05-01 01:04:20.000 121 30787.34 105.53 43620.60 53385.48 2010-05-01 01:04:21.000 121 30787.33 105.56 43620.59 88888.00 2010-05-01 01:04:22.000 121 30787.31 105.58 43620.57 88888.00 2010-05-01 01:04:23.000 121 30787.29 105.58 43620.57 88888.00 2010-05-01 01:04:24.000 121 30787.28 105.58 43620.58 88888.00 2010-05-01 01:04:25.000 121 30787.29 105.57 43620.56 53385.43 2010-05-01 01:04:26.000 121 30787.26 105.54 43620.57 88888.00 2010-05-01 01:04:27.000 121 30787.27 105.51 43620.56 88888.00 2010-05-01 01:04:28.000 121 30787.25 105.46 43620.59 88888.00 2010-05-01 01:04:29.000 121 30787.06 105.31 43620.66 88888.00 2010-05-01 01:04:30.000 121 30787.01 105.30 43620.64 53385.38 2010-05-01 01:04:31.000 121 30787.31 105.61 43620.56 88888.00 2010-05-01 01:04:32.000 121 30787.53 105.75 43620.52 88888.00 2010-05-01 01:04:33.000 121 30787.45 105.69 43620.59 88888.00 2010-05-01 01:04:34.000 121 30787.13 105.36 43620.65 88888.00 2010-05-01 01:04:35.000 121 30787.03 105.25 43620.72 53385.45 2010-05-01 01:04:36.000 121 30787.13 105.35 43620.63 88888.00 2010-05-01 01:04:37.000 121 30787.42 105.71 43620.54 88888.00 2010-05-01 01:04:38.000 121 30787.47 105.71 43620.53 88888.00 2010-05-01 01:04:39.000 121 30787.33 105.52 43620.58 88888.00 2010-05-01 01:04:40.000 121 30787.09 105.23 43620.71 53385.50 2010-05-01 01:04:41.000 121 30787.11 105.20 43620.70 88888.00 2010-05-01 01:04:42.000 121 30787.35 105.44 43620.59 88888.00 2010-05-01 01:04:43.000 121 30787.56 105.70 43620.52 88888.00 2010-05-01 01:04:44.000 121 30787.49 105.68 43620.57 88888.00 2010-05-01 01:04:45.000 121 30787.35 105.48 43620.59 53385.53 2010-05-01 01:04:46.000 121 30787.31 105.43 43620.61 88888.00 2010-05-01 01:04:47.000 121 30787.29 105.40 43620.65 88888.00 2010-05-01 01:04:48.000 121 30787.29 105.44 43620.72 88888.00 2010-05-01 01:04:49.000 121 30787.35 105.48 43620.65 88888.00 2010-05-01 01:04:50.000 121 30787.35 105.45 43620.64 53385.50 2010-05-01 01:04:51.000 121 30787.36 105.46 43620.61 88888.00 2010-05-01 01:04:52.000 121 30787.37 105.42 43620.61 88888.00 2010-05-01 01:04:53.000 121 30787.39 105.41 43620.61 88888.00 2010-05-01 01:04:54.000 121 30787.40 105.38 43620.64 88888.00 2010-05-01 01:04:55.000 121 30787.42 105.41 43620.64 53385.51 2010-05-01 01:04:56.000 121 30787.47 105.42 43620.64 88888.00 2010-05-01 01:04:57.000 121 30787.47 105.44 43620.61 88888.00 2010-05-01 01:04:58.000 121 30787.49 105.43 43620.61 88888.00 2010-05-01 01:04:59.000 121 30787.51 105.40 43620.61 88888.00 2010-05-01 01:05:00.000 121 30787.50 105.39 43620.57 53385.57 2010-05-01 01:05:01.000 121 30787.52 105.37 43620.62 88888.00 2010-05-01 01:05:02.000 121 30787.54 105.35 43620.64 88888.00 2010-05-01 01:05:03.000 121 30787.57 105.35 43620.63 88888.00 2010-05-01 01:05:04.000 121 30787.56 105.36 43620.67 88888.00 2010-05-01 01:05:05.000 121 30787.58 105.33 43620.73 53385.65 2010-05-01 01:05:06.000 121 30787.59 105.30 43620.66 88888.00 2010-05-01 01:05:07.000 121 30787.61 105.33 43620.70 88888.00 2010-05-01 01:05:08.000 121 30787.61 105.34 43620.68 88888.00 2010-05-01 01:05:09.000 121 30787.63 105.32 43620.68 88888.00 2010-05-01 01:05:10.000 121 30787.60 105.33 43620.73 53385.71 2010-05-01 01:05:11.000 121 30787.63 105.32 43620.71 88888.00 2010-05-01 01:05:12.000 121 30787.65 105.32 43620.71 88888.00 2010-05-01 01:05:13.000 121 30787.62 105.31 43620.72 88888.00 2010-05-01 01:05:14.000 121 30787.66 105.32 43620.69 88888.00 2010-05-01 01:05:15.000 121 30787.69 105.31 43620.63 53385.74 2010-05-01 01:05:16.000 121 30787.69 105.31 43620.56 88888.00 2010-05-01 01:05:17.000 121 30787.65 105.27 43620.60 88888.00 2010-05-01 01:05:18.000 121 30787.61 105.27 43620.63 88888.00 2010-05-01 01:05:19.000 121 30787.62 105.28 43620.66 88888.00 2010-05-01 01:05:20.000 121 30787.62 105.31 43620.69 53385.71 2010-05-01 01:05:21.000 121 30787.59 105.30 43620.68 88888.00 2010-05-01 01:05:22.000 121 30787.60 105.32 43620.67 88888.00 2010-05-01 01:05:23.000 121 30787.58 105.31 43620.70 88888.00 2010-05-01 01:05:24.000 121 30787.61 105.28 43620.66 88888.00 2010-05-01 01:05:25.000 121 30787.57 105.29 43620.67 53385.69 2010-05-01 01:05:26.000 121 30787.55 105.34 43620.66 88888.00 2010-05-01 01:05:27.000 121 30787.55 105.39 43620.69 88888.00 2010-05-01 01:05:28.000 121 30787.42 105.24 43620.77 88888.00 2010-05-01 01:05:29.000 121 30787.28 105.13 43620.80 88888.00 2010-05-01 01:05:30.000 121 30787.30 105.10 43620.79 53385.62 2010-05-01 01:05:31.000 121 30787.28 105.09 43620.79 88888.00 2010-05-01 01:05:32.000 121 30787.36 105.18 43620.74 88888.00 2010-05-01 01:05:33.000 121 30787.46 105.36 43620.66 88888.00 2010-05-01 01:05:34.000 121 30787.48 105.38 43620.66 88888.00 2010-05-01 01:05:35.000 121 30787.47 105.39 43620.71 53385.63 2010-05-01 01:05:36.000 121 30787.45 105.47 43620.73 88888.00 2010-05-01 01:05:37.000 121 30787.46 105.52 43620.79 88888.00 2010-05-01 01:05:38.000 121 30787.42 105.49 43620.79 88888.00 2010-05-01 01:05:39.000 121 30787.42 105.50 43620.79 88888.00 2010-05-01 01:05:40.000 121 30787.42 105.51 43620.79 53385.58 2010-05-01 01:05:41.000 121 30787.42 105.52 43620.76 88888.00 2010-05-01 01:05:42.000 121 30787.44 105.54 43620.73 88888.00 2010-05-01 01:05:43.000 121 30787.41 105.57 43620.70 88888.00 2010-05-01 01:05:44.000 121 30787.37 105.57 43620.72 88888.00 2010-05-01 01:05:45.000 121 30787.39 105.57 43620.75 53385.60 2010-05-01 01:05:46.000 121 30787.34 105.55 43620.72 88888.00 2010-05-01 01:05:47.000 121 30787.32 105.57 43620.69 88888.00 2010-05-01 01:05:48.000 121 30787.30 105.61 43620.66 88888.00 2010-05-01 01:05:49.000 121 30787.27 105.62 43620.73 88888.00 2010-05-01 01:05:50.000 121 30787.22 105.61 43620.73 53385.51 2010-05-01 01:05:51.000 121 30787.11 105.55 43620.79 88888.00 2010-05-01 01:05:52.000 121 30787.17 105.65 43620.83 88888.00 2010-05-01 01:05:53.000 121 30787.21 105.70 43620.73 88888.00 2010-05-01 01:05:54.000 121 30787.20 105.74 43620.76 88888.00 2010-05-01 01:05:55.000 121 30787.21 105.78 43620.75 53385.49 2010-05-01 01:05:56.000 121 30787.21 105.74 43620.77 88888.00 2010-05-01 01:05:57.000 121 30787.19 105.77 43620.72 88888.00 2010-05-01 01:05:58.000 121 30787.18 105.77 43620.71 88888.00 2010-05-01 01:05:59.000 121 30787.13 105.75 43620.71 88888.00 2010-05-01 01:06:00.000 121 30787.13 105.77 43620.70 53385.44 2010-05-01 01:06:01.000 121 30787.16 105.82 43620.70 88888.00 2010-05-01 01:06:02.000 121 30787.19 105.85 43620.67 88888.00 2010-05-01 01:06:03.000 121 30787.18 105.86 43620.71 88888.00 2010-05-01 01:06:04.000 121 30787.14 105.85 43620.72 88888.00 2010-05-01 01:06:05.000 121 30787.15 105.84 43620.71 53385.41 2010-05-01 01:06:06.000 121 30787.15 105.86 43620.71 88888.00 2010-05-01 01:06:07.000 121 30787.17 105.85 43620.71 88888.00 2010-05-01 01:06:08.000 121 30787.21 105.85 43620.74 88888.00 2010-05-01 01:06:09.000 121 30787.23 105.87 43620.71 88888.00 2010-05-01 01:06:10.000 121 30787.17 105.87 43620.72 53385.46 2010-05-01 01:06:11.000 121 30787.18 105.89 43620.73 88888.00 2010-05-01 01:06:12.000 121 30787.20 105.89 43620.75 88888.00 2010-05-01 01:06:13.000 121 30787.20 105.92 43620.73 88888.00 2010-05-01 01:06:14.000 121 30787.23 105.89 43620.69 88888.00 2010-05-01 01:06:15.000 121 30787.20 105.90 43620.68 53385.47 2010-05-01 01:06:16.000 121 30787.20 105.88 43620.70 88888.00 2010-05-01 01:06:17.000 121 30787.21 105.84 43620.70 88888.00 2010-05-01 01:06:18.000 121 30787.24 105.82 43620.70 88888.00 2010-05-01 01:06:19.000 121 30787.26 105.81 43620.72 88888.00 2010-05-01 01:06:20.000 121 30787.30 105.84 43620.67 53385.47 2010-05-01 01:06:21.000 121 30787.36 105.91 43620.63 88888.00 2010-05-01 01:06:22.000 121 30787.33 105.85 43620.64 88888.00 2010-05-01 01:06:23.000 121 30787.29 105.83 43620.66 88888.00 2010-05-01 01:06:24.000 121 30787.27 105.78 43620.65 88888.00 2010-05-01 01:06:25.000 121 30787.30 105.75 43620.67 53385.50 2010-05-01 01:06:26.000 121 30787.35 105.77 43620.68 88888.00 2010-05-01 01:06:27.000 121 30787.34 105.81 43620.65 88888.00 2010-05-01 01:06:28.000 121 30787.26 105.78 43620.71 88888.00 2010-05-01 01:06:29.000 121 30787.20 105.78 43620.76 88888.00 2010-05-01 01:06:30.000 121 30787.21 105.78 43620.71 53385.51 2010-05-01 01:06:31.000 121 30787.18 105.81 43620.72 88888.00 2010-05-01 01:06:32.000 121 30787.23 105.82 43620.67 88888.00 2010-05-01 01:06:33.000 121 30787.33 105.81 43620.59 88888.00 2010-05-01 01:06:34.000 121 30787.34 105.80 43620.62 88888.00 2010-05-01 01:06:35.000 121 30787.21 105.75 43620.71 53385.50 2010-05-01 01:06:36.000 121 30787.18 105.73 43620.77 88888.00 2010-05-01 01:06:37.000 121 30787.20 105.74 43620.76 88888.00 2010-05-01 01:06:38.000 121 30787.26 105.80 43620.78 88888.00 2010-05-01 01:06:39.000 121 30787.31 105.79 43620.63 88888.00 2010-05-01 01:06:40.000 121 30787.37 105.75 43620.61 53385.51 2010-05-01 01:06:41.000 121 30787.33 105.65 43620.65 88888.00 2010-05-01 01:06:42.000 121 30787.30 105.61 43620.67 88888.00 2010-05-01 01:06:43.000 121 30787.27 105.62 43620.68 88888.00 2010-05-01 01:06:44.000 121 30787.32 105.67 43620.68 88888.00 2010-05-01 01:06:45.000 121 30787.32 105.68 43620.65 53385.49 2010-05-01 01:06:46.000 121 30787.32 105.68 43620.59 88888.00 2010-05-01 01:06:47.000 121 30787.31 105.66 43620.59 88888.00 2010-05-01 01:06:48.000 121 30787.29 105.67 43620.57 88888.00 2010-05-01 01:06:49.000 121 30787.30 105.61 43620.58 88888.00 2010-05-01 01:06:50.000 121 30787.30 105.58 43620.57 53385.46 2010-05-01 01:06:51.000 121 30787.31 105.57 43620.61 88888.00 2010-05-01 01:06:52.000 121 30787.31 105.58 43620.63 88888.00 2010-05-01 01:06:53.000 121 30787.31 105.57 43620.61 88888.00 2010-05-01 01:06:54.000 121 30787.32 105.53 43620.63 88888.00 2010-05-01 01:06:55.000 121 30787.35 105.52 43620.59 53385.42 2010-05-01 01:06:56.000 121 30787.34 105.53 43620.64 88888.00 2010-05-01 01:06:57.000 121 30787.33 105.53 43620.59 88888.00 2010-05-01 01:06:58.000 121 30787.32 105.53 43620.62 88888.00 2010-05-01 01:06:59.000 121 30787.23 105.42 43620.72 88888.00 2010-05-01 01:07:00.000 121 30787.30 105.44 43620.68 53385.39 2010-05-01 01:07:01.000 121 30787.32 105.44 43620.62 88888.00 2010-05-01 01:07:02.000 121 30787.34 105.44 43620.61 88888.00 2010-05-01 01:07:03.000 121 30787.36 105.44 43620.65 88888.00 2010-05-01 01:07:04.000 121 30787.35 105.42 43620.64 88888.00 2010-05-01 01:07:05.000 121 30787.37 105.40 43620.59 53385.45 2010-05-01 01:07:06.000 121 30787.40 105.38 43620.59 88888.00 2010-05-01 01:07:07.000 121 30787.39 105.37 43620.62 88888.00 2010-05-01 01:07:08.000 121 30787.41 105.39 43620.64 88888.00 2010-05-01 01:07:09.000 121 30787.40 105.39 43620.68 88888.00 2010-05-01 01:07:10.000 121 30787.39 105.40 43620.69 53385.49 2010-05-01 01:07:11.000 121 30787.44 105.40 43620.68 88888.00 2010-05-01 01:07:12.000 121 30787.48 105.41 43620.69 88888.00 2010-05-01 01:07:13.000 121 30787.50 105.39 43620.68 88888.00 2010-05-01 01:07:14.000 121 30787.52 105.36 43620.65 88888.00 2010-05-01 01:07:15.000 121 30787.51 105.30 43620.61 53385.52 2010-05-01 01:07:16.000 121 30787.52 105.31 43620.63 88888.00 2010-05-01 01:07:17.000 121 30787.51 105.33 43620.66 88888.00 2010-05-01 01:07:18.000 121 30787.49 105.33 43620.70 88888.00 2010-05-01 01:07:19.000 121 30787.51 105.33 43620.68 88888.00 2010-05-01 01:07:20.000 121 30787.54 105.31 43620.65 53385.57 2010-05-01 01:07:21.000 121 30787.51 105.33 43620.65 88888.00 2010-05-01 01:07:22.000 121 30787.53 105.33 43620.68 88888.00 2010-05-01 01:07:23.000 121 30787.54 105.31 43620.66 88888.00 2010-05-01 01:07:24.000 121 30787.54 105.31 43620.64 88888.00 2010-05-01 01:07:25.000 121 30787.54 105.32 43620.65 53385.61 2010-05-01 01:07:26.000 121 30787.52 105.33 43620.67 88888.00 2010-05-01 01:07:27.000 121 30787.52 105.30 43620.64 88888.00 2010-05-01 01:07:28.000 121 30787.51 105.32 43620.62 88888.00 2010-05-01 01:07:29.000 121 30787.46 105.29 43620.69 88888.00 2010-05-01 01:07:30.000 121 30787.39 105.23 43620.73 53385.55 2010-05-01 01:07:31.000 121 30787.46 105.25 43620.64 88888.00 2010-05-01 01:07:32.000 121 30787.60 105.34 43620.48 88888.00 2010-05-01 01:07:33.000 121 30787.61 105.33 43620.39 88888.00 2010-05-01 01:07:34.000 121 30787.46 105.33 43620.44 88888.00 2010-05-01 01:07:35.000 121 30787.29 105.31 43620.57 53385.41 2010-05-01 01:07:36.000 121 30787.26 105.33 43620.52 88888.00 2010-05-01 01:07:37.000 121 30787.39 105.39 43620.39 88888.00 2010-05-01 01:07:38.000 121 30787.48 105.43 43620.34 88888.00 2010-05-01 01:07:39.000 121 30787.43 105.41 43620.36 88888.00 2010-05-01 01:07:40.000 121 30787.23 105.36 43620.49 53385.28 2010-05-01 01:07:41.000 121 30787.14 105.32 43620.57 88888.00 2010-05-01 01:07:42.000 121 30787.15 105.34 43620.55 88888.00 2010-05-01 01:07:43.000 121 30787.35 105.42 43620.39 88888.00 2010-05-01 01:07:44.000 121 30787.36 105.45 43620.36 88888.00 2010-05-01 01:07:45.000 121 30787.29 105.37 43620.36 53385.28 2010-05-01 01:07:46.000 121 30787.17 105.37 43620.45 88888.00 2010-05-01 01:07:47.000 121 30787.14 105.37 43620.44 88888.00 2010-05-01 01:07:48.000 121 30787.12 105.40 43620.45 88888.00 2010-05-01 01:07:49.000 121 30787.13 105.40 43620.45 88888.00 2010-05-01 01:07:50.000 121 30787.20 105.52 43620.40 53385.18 2010-05-01 01:07:51.000 121 30787.17 105.51 43620.36 88888.00 2010-05-01 01:07:52.000 121 30787.09 105.47 43620.51 88888.00 2010-05-01 01:07:53.000 121 30787.09 105.49 43620.56 88888.00 2010-05-01 01:07:54.000 121 30787.08 105.49 43620.54 88888.00 2010-05-01 01:07:55.000 121 30787.10 105.50 43620.53 53385.18 2010-05-01 01:07:56.000 121 30787.15 105.53 43620.53 88888.00 2010-05-01 01:07:57.000 121 30787.13 105.53 43620.51 88888.00 2010-05-01 01:07:58.000 121 30787.13 105.57 43620.49 88888.00 2010-05-01 01:07:59.000 121 30787.15 105.59 43620.48 88888.00 2010-05-01 01:08:00.000 121 30787.22 105.65 43620.42 53385.22 2010-05-01 01:08:01.000 121 30787.18 105.53 43620.46 88888.00 2010-05-01 01:08:02.000 121 30787.13 105.52 43620.54 88888.00 2010-05-01 01:08:03.000 121 30787.13 105.51 43620.57 88888.00 2010-05-01 01:08:04.000 121 30787.16 105.51 43620.60 88888.00 2010-05-01 01:08:05.000 121 30787.14 105.49 43620.61 53385.21 2010-05-01 01:08:06.000 121 30787.12 105.46 43620.54 88888.00 2010-05-01 01:08:07.000 121 30787.14 105.48 43620.52 88888.00 2010-05-01 01:08:08.000 121 30787.18 105.49 43620.57 88888.00 2010-05-01 01:08:09.000 121 30787.19 105.49 43620.57 88888.00 2010-05-01 01:08:10.000 121 30787.20 105.45 43620.54 53385.25 2010-05-01 01:08:11.000 121 30787.21 105.43 43620.54 88888.00 2010-05-01 01:08:12.000 121 30787.22 105.39 43620.53 88888.00 2010-05-01 01:08:13.000 121 30787.22 105.35 43620.54 88888.00 2010-05-01 01:08:14.000 121 30787.22 105.33 43620.53 88888.00 2010-05-01 01:08:15.000 121 30787.28 105.32 43620.50 53385.32 2010-05-01 01:08:16.000 121 30787.29 105.30 43620.49 88888.00 2010-05-01 01:08:17.000 121 30787.31 105.25 43620.53 88888.00 2010-05-01 01:08:18.000 121 30787.33 105.24 43620.54 88888.00 2010-05-01 01:08:19.000 121 30787.35 105.27 43620.52 88888.00 2010-05-01 01:08:20.000 121 30787.39 105.22 43620.51 53385.35 2010-05-01 01:08:21.000 121 30787.42 105.17 43620.54 88888.00 2010-05-01 01:08:22.000 121 30787.39 105.16 43620.56 88888.00 2010-05-01 01:08:23.000 121 30787.37 105.16 43620.57 88888.00 2010-05-01 01:08:24.000 121 30787.40 105.12 43620.59 88888.00 2010-05-01 01:08:25.000 121 30787.40 105.12 43620.55 53385.38 2010-05-01 01:08:26.000 121 30787.43 105.08 43620.52 88888.00 2010-05-01 01:08:27.000 121 30787.44 105.02 43620.51 88888.00 2010-05-01 01:08:28.000 121 30787.42 105.00 43620.52 88888.00 2010-05-01 01:08:29.000 121 30787.35 104.96 43620.65 88888.00 2010-05-01 01:08:30.000 121 30787.37 104.92 43620.69 53385.38 2010-05-01 01:08:31.000 121 30787.59 104.98 43620.50 88888.00 2010-05-01 01:08:32.000 121 30787.67 104.98 43620.42 88888.00 2010-05-01 01:08:33.000 121 30787.59 104.95 43620.44 88888.00 2010-05-01 01:08:34.000 121 30787.43 104.88 43620.57 88888.00 2010-05-01 01:08:35.000 121 30787.39 104.84 43620.60 53385.40 2010-05-01 01:08:36.000 121 30787.42 104.83 43620.55 88888.00 2010-05-01 01:08:37.000 121 30787.62 104.87 43620.40 88888.00 2010-05-01 01:08:38.000 121 30787.64 104.86 43620.40 88888.00 2010-05-01 01:08:39.000 121 30787.52 104.80 43620.46 88888.00 2010-05-01 01:08:40.000 121 30787.41 104.72 43620.62 53385.46 2010-05-01 01:08:41.000 121 30787.45 104.72 43620.65 88888.00 2010-05-01 01:08:42.000 121 30787.60 104.75 43620.57 88888.00 2010-05-01 01:08:43.000 121 30787.68 104.75 43620.40 88888.00 2010-05-01 01:08:44.000 121 30787.68 104.76 43620.41 88888.00 2010-05-01 01:08:45.000 121 30787.58 104.72 43620.52 53385.48 2010-05-01 01:08:46.000 121 30787.55 104.65 43620.47 88888.00 2010-05-01 01:08:47.000 121 30787.54 104.65 43620.49 88888.00 2010-05-01 01:08:48.000 121 30787.54 104.61 43620.51 88888.00 2010-05-01 01:08:49.000 121 30787.52 104.62 43620.51 88888.00 2010-05-01 01:08:50.000 121 30787.51 104.61 43620.52 53385.46 2010-05-01 01:08:51.000 121 30787.50 104.60 43620.58 88888.00 2010-05-01 01:08:52.000 121 30787.49 104.56 43620.61 88888.00 2010-05-01 01:08:53.000 121 30787.47 104.54 43620.56 88888.00 2010-05-01 01:08:54.000 121 30787.48 104.51 43620.57 88888.00 2010-05-01 01:08:55.000 121 30787.46 104.50 43620.58 53385.46 2010-05-01 01:08:56.000 121 30787.44 104.52 43620.59 88888.00 2010-05-01 01:08:57.000 121 30787.45 104.53 43620.58 88888.00 2010-05-01 01:08:58.000 121 30787.41 104.52 43620.61 88888.00 2010-05-01 01:08:59.000 121 30787.38 104.51 43620.61 88888.00 2010-05-01 01:09:00.000 121 30787.38 104.51 43620.60 53385.42 2010-05-01 01:09:01.000 121 30787.37 104.53 43620.58 88888.00 2010-05-01 01:09:02.000 121 30787.38 104.55 43620.61 88888.00 2010-05-01 01:09:03.000 121 30787.38 104.58 43620.62 88888.00 2010-05-01 01:09:04.000 121 30787.36 104.53 43620.58 88888.00 2010-05-01 01:09:05.000 121 30787.38 104.52 43620.58 53385.36 2010-05-01 01:09:06.000 121 30787.36 104.51 43620.54 88888.00 2010-05-01 01:09:07.000 121 30787.32 104.52 43620.56 88888.00 2010-05-01 01:09:08.000 121 30787.33 104.55 43620.59 88888.00 2010-05-01 01:09:09.000 121 30787.34 104.52 43620.60 88888.00 2010-05-01 01:09:10.000 121 30787.32 104.50 43620.61 53385.36 2010-05-01 01:09:11.000 121 30787.29 104.53 43620.57 88888.00 2010-05-01 01:09:12.000 121 30787.28 104.56 43620.59 88888.00 2010-05-01 01:09:13.000 121 30787.23 104.57 43620.56 88888.00 2010-05-01 01:09:14.000 121 30787.25 104.59 43620.60 88888.00 2010-05-01 01:09:15.000 121 30787.26 104.54 43620.60 53385.34 2010-05-01 01:09:16.000 121 30787.26 104.53 43620.57 88888.00 2010-05-01 01:09:17.000 121 30787.27 104.54 43620.59 88888.00 2010-05-01 01:09:18.000 121 30787.27 104.53 43620.58 88888.00 2010-05-01 01:09:19.000 121 30787.26 104.54 43620.57 88888.00 2010-05-01 01:09:20.000 121 30787.28 104.53 43620.59 53385.34 2010-05-01 01:09:21.000 121 30787.28 104.50 43620.59 88888.00 2010-05-01 01:09:22.000 121 30787.27 104.53 43620.58 88888.00 2010-05-01 01:09:23.000 121 30787.29 104.54 43620.59 88888.00 2010-05-01 01:09:24.000 121 30787.29 104.57 43620.64 88888.00 2010-05-01 01:09:25.000 121 30787.30 104.60 43620.63 53385.33 2010-05-01 01:09:26.000 121 30787.28 104.56 43620.59 88888.00 2010-05-01 01:09:27.000 121 30787.29 104.52 43620.61 88888.00 2010-05-01 01:09:28.000 121 30787.23 104.46 43620.69 88888.00 2010-05-01 01:09:29.000 121 30787.19 104.45 43620.67 88888.00 2010-05-01 01:09:30.000 121 30787.17 104.41 43620.67 53385.33 2010-05-01 01:09:31.000 121 30787.16 104.44 43620.67 88888.00 2010-05-01 01:09:32.000 121 30787.25 104.47 43620.63 88888.00 2010-05-01 01:09:33.000 121 30787.33 104.49 43620.59 88888.00 2010-05-01 01:09:34.000 121 30787.33 104.47 43620.60 88888.00 2010-05-01 01:09:35.000 121 30787.33 104.43 43620.59 53385.41 2010-05-01 01:09:36.000 121 30787.34 104.44 43620.64 88888.00 2010-05-01 01:09:37.000 121 30787.35 104.42 43620.60 88888.00 2010-05-01 01:09:38.000 121 30787.42 104.33 43620.58 88888.00 2010-05-01 01:09:39.000 121 30787.44 104.35 43620.53 88888.00 2010-05-01 01:09:40.000 121 30787.39 104.42 43620.56 53385.41 2010-05-01 01:09:41.000 121 30787.40 104.40 43620.59 88888.00 2010-05-01 01:09:42.000 121 30787.41 104.41 43620.64 88888.00 2010-05-01 01:09:43.000 121 30787.40 104.43 43620.63 88888.00 2010-05-01 01:09:44.000 121 30787.42 104.39 43620.62 88888.00 2010-05-01 01:09:45.000 121 30787.43 104.38 43620.61 53385.44 2010-05-01 01:09:46.000 121 30787.40 104.36 43620.60 88888.00 2010-05-01 01:09:47.000 121 30787.40 104.35 43620.61 88888.00 2010-05-01 01:09:48.000 121 30787.42 104.37 43620.64 88888.00 2010-05-01 01:09:49.000 121 30787.43 104.38 43620.67 88888.00 2010-05-01 01:09:50.000 121 30787.43 104.39 43620.68 53385.41 2010-05-01 01:09:51.000 121 30787.34 104.41 43620.66 88888.00 2010-05-01 01:09:52.000 121 30787.34 104.42 43620.64 88888.00 2010-05-01 01:09:53.000 121 30787.36 104.38 43620.62 88888.00 2010-05-01 01:09:54.000 121 30787.35 104.38 43620.60 88888.00 2010-05-01 01:09:55.000 121 30787.35 104.41 43620.55 53385.40 2010-05-01 01:09:56.000 121 30787.36 104.45 43620.53 88888.00 2010-05-01 01:09:57.000 121 30787.35 104.45 43620.54 88888.00 2010-05-01 01:09:58.000 121 30787.34 104.49 43620.57 88888.00 2010-05-01 01:09:59.000 121 30787.31 104.50 43620.60 88888.00 2010-05-01 01:10:00.000 121 30787.30 104.48 43620.60 53385.36 2010-05-01 01:10:01.000 121 30787.29 104.47 43620.53 88888.00 2010-05-01 01:10:02.000 121 30787.28 104.47 43620.53 88888.00 2010-05-01 01:10:03.000 121 30787.32 104.45 43620.56 88888.00 2010-05-01 01:10:04.000 121 30787.34 104.45 43620.53 88888.00 2010-05-01 01:10:05.000 121 30787.32 104.42 43620.53 53385.35 2010-05-01 01:10:06.000 121 30787.31 104.42 43620.54 88888.00 2010-05-01 01:10:07.000 121 30787.31 104.44 43620.55 88888.00 2010-05-01 01:10:08.000 121 30787.33 104.45 43620.54 88888.00 2010-05-01 01:10:09.000 121 30787.34 104.46 43620.57 88888.00 2010-05-01 01:10:10.000 121 30787.31 104.44 43620.58 53385.34 2010-05-01 01:10:11.000 121 30787.25 104.43 43620.53 88888.00 2010-05-01 01:10:12.000 121 30787.26 104.39 43620.57 88888.00 2010-05-01 01:10:13.000 121 30787.26 104.35 43620.56 88888.00 2010-05-01 01:10:14.000 121 30787.26 104.37 43620.56 88888.00 2010-05-01 01:10:15.000 121 30787.26 104.37 43620.59 53385.32 2010-05-01 01:10:16.000 121 30787.27 104.32 43620.62 88888.00 2010-05-01 01:10:17.000 121 30787.29 104.27 43620.63 88888.00 2010-05-01 01:10:18.000 121 30787.31 104.30 43620.61 88888.00 2010-05-01 01:10:19.000 121 30787.33 104.28 43620.59 88888.00 2010-05-01 01:10:20.000 121 30787.35 104.23 43620.59 53385.33 2010-05-01 01:10:21.000 121 30787.32 104.22 43620.58 88888.00 2010-05-01 01:10:22.000 121 30787.32 104.19 43620.54 88888.00 2010-05-01 01:10:23.000 121 30787.31 104.13 43620.49 88888.00 2010-05-01 01:10:24.000 121 30787.35 104.14 43620.49 88888.00 2010-05-01 01:10:25.000 121 30787.37 104.14 43620.52 53385.35 2010-05-01 01:10:26.000 121 30787.38 104.15 43620.54 88888.00 2010-05-01 01:10:27.000 121 30787.38 104.09 43620.52 88888.00 2010-05-01 01:10:28.000 121 30787.39 104.06 43620.52 88888.00 2010-05-01 01:10:29.000 121 30787.43 104.07 43620.60 88888.00 2010-05-01 01:10:30.000 121 30787.46 104.02 43620.63 53385.35 2010-05-01 01:10:31.000 121 30787.46 103.97 43620.57 88888.00 2010-05-01 01:10:32.000 121 30787.45 103.97 43620.56 88888.00 2010-05-01 01:10:33.000 121 30787.46 103.94 43620.59 88888.00 2010-05-01 01:10:34.000 121 30787.50 103.96 43620.58 88888.00 2010-05-01 01:10:35.000 121 30787.51 104.01 43620.61 53385.43 2010-05-01 01:10:36.000 121 30787.54 104.02 43620.60 88888.00 2010-05-01 01:10:37.000 121 30787.55 103.96 43620.63 88888.00 2010-05-01 01:10:38.000 121 30787.54 103.96 43620.64 88888.00 2010-05-01 01:10:39.000 121 30787.54 103.92 43620.62 88888.00 2010-05-01 01:10:40.000 121 30787.51 103.91 43620.64 53385.43 2010-05-01 01:10:41.000 121 30787.47 103.90 43620.60 88888.00 2010-05-01 01:10:42.000 121 30787.49 103.89 43620.57 88888.00 2010-05-01 01:10:43.000 121 30787.48 103.86 43620.58 88888.00 2010-05-01 01:10:44.000 121 30787.48 103.86 43620.56 88888.00 2010-05-01 01:10:45.000 121 30787.46 103.85 43620.61 53385.44 2010-05-01 01:10:46.000 121 30787.46 103.88 43620.64 88888.00 2010-05-01 01:10:47.000 121 30787.42 103.89 43620.59 88888.00 2010-05-01 01:10:48.000 121 30787.42 103.87 43620.56 88888.00 2010-05-01 01:10:49.000 121 30787.44 103.87 43620.57 88888.00 2010-05-01 01:10:50.000 121 30787.44 103.84 43620.59 53385.46 2010-05-01 01:10:51.000 121 30787.40 103.84 43620.61 88888.00 2010-05-01 01:10:52.000 121 30787.38 103.86 43620.62 88888.00 2010-05-01 01:10:53.000 121 30787.39 103.88 43620.66 88888.00 2010-05-01 01:10:54.000 121 30787.39 103.90 43620.65 88888.00 2010-05-01 01:10:55.000 121 30787.41 103.89 43620.63 53385.45 2010-05-01 01:10:56.000 121 30787.40 103.87 43620.57 88888.00 2010-05-01 01:10:57.000 121 30787.37 103.92 43620.54 88888.00 2010-05-01 01:10:58.000 121 30787.37 103.93 43620.59 88888.00 2010-05-01 01:10:59.000 121 30787.38 103.94 43620.59 88888.00 2010-05-01 01:11:00.000 121 30787.34 103.89 43620.54 53385.39 2010-05-01 01:11:01.000 121 30787.32 103.89 43620.56 88888.00 2010-05-01 01:11:02.000 121 30787.33 103.87 43620.55 88888.00 2010-05-01 01:11:03.000 121 30787.30 103.86 43620.57 88888.00 2010-05-01 01:11:04.000 121 30787.30 103.89 43620.58 88888.00 2010-05-01 01:11:05.000 121 30787.30 103.89 43620.58 53385.36 2010-05-01 01:11:06.000 121 30787.31 103.92 43620.63 88888.00 2010-05-01 01:11:07.000 121 30787.29 103.95 43620.63 88888.00 2010-05-01 01:11:08.000 121 30787.29 103.92 43620.62 88888.00 2010-05-01 01:11:09.000 121 30787.25 103.92 43620.64 88888.00 2010-05-01 01:11:10.000 121 30787.22 103.93 43620.66 53385.35 2010-05-01 01:11:11.000 121 30787.25 103.93 43620.60 88888.00 2010-05-01 01:11:12.000 121 30787.23 103.93 43620.59 88888.00 2010-05-01 01:11:13.000 121 30787.25 103.92 43620.55 88888.00 2010-05-01 01:11:14.000 121 30787.26 103.89 43620.55 88888.00 2010-05-01 01:11:15.000 121 30787.23 103.89 43620.53 53385.28 2010-05-01 01:11:16.000 121 30787.20 103.87 43620.56 88888.00 2010-05-01 01:11:17.000 121 30787.24 103.88 43620.59 88888.00 2010-05-01 01:11:18.000 121 30787.27 103.88 43620.58 88888.00 2010-05-01 01:11:19.000 121 30787.24 103.91 43620.55 88888.00 2010-05-01 01:11:20.000 121 30787.21 103.93 43620.56 53385.29 2010-05-01 01:11:21.000 121 30787.20 103.85 43620.55 88888.00 2010-05-01 01:11:22.000 121 30787.13 103.77 43620.60 88888.00 2010-05-01 01:11:23.000 121 30787.14 103.81 43620.62 88888.00 2010-05-01 01:11:24.000 121 30787.18 103.85 43620.62 88888.00 2010-05-01 01:11:25.000 121 30787.20 103.88 43620.61 53385.28 2010-05-01 01:11:26.000 121 30787.21 103.88 43620.62 88888.00 2010-05-01 01:11:27.000 121 30787.26 103.86 43620.59 88888.00 2010-05-01 01:11:28.000 121 30787.25 103.87 43620.55 88888.00 2010-05-01 01:11:29.000 121 30787.26 103.89 43620.53 88888.00 2010-05-01 01:11:30.000 121 30787.30 103.95 43620.53 53385.27 2010-05-01 01:11:31.000 121 30787.30 103.92 43620.57 88888.00 2010-05-01 01:11:32.000 121 30787.23 103.83 43620.62 88888.00 2010-05-01 01:11:33.000 121 30787.21 103.81 43620.63 88888.00 2010-05-01 01:11:34.000 121 30787.25 103.87 43620.57 88888.00 2010-05-01 01:11:35.000 121 30787.32 103.95 43620.52 53385.29 2010-05-01 01:11:36.000 121 30787.33 103.93 43620.50 88888.00 2010-05-01 01:11:37.000 121 30787.27 103.84 43620.59 88888.00 2010-05-01 01:11:38.000 121 30787.23 103.81 43620.64 88888.00 2010-05-01 01:11:39.000 121 30787.24 103.86 43620.57 88888.00 2010-05-01 01:11:40.000 121 30787.31 103.94 43620.53 53385.32 2010-05-01 01:11:41.000 121 30787.37 104.00 43620.53 88888.00 2010-05-01 01:11:42.000 121 30787.32 104.04 43620.54 88888.00 2010-05-01 01:11:43.000 121 30787.22 103.94 43620.59 88888.00 2010-05-01 01:11:44.000 121 30787.20 103.92 43620.63 88888.00 2010-05-01 01:11:45.000 121 30787.22 103.98 43620.60 53385.26 2010-05-01 01:11:46.000 121 30787.23 103.99 43620.55 88888.00 2010-05-01 01:11:47.000 121 30787.18 104.00 43620.55 88888.00 2010-05-01 01:11:48.000 121 30787.19 104.02 43620.59 88888.00 2010-05-01 01:11:49.000 121 30787.19 104.01 43620.61 88888.00 2010-05-01 01:11:50.000 121 30787.14 103.97 43620.65 53385.24 2010-05-01 01:11:51.000 121 30787.16 103.98 43620.65 88888.00 2010-05-01 01:11:52.000 121 30787.17 103.94 43620.60 88888.00 2010-05-01 01:11:53.000 121 30787.18 103.95 43620.62 88888.00 2010-05-01 01:11:54.000 121 30787.17 103.97 43620.65 88888.00 2010-05-01 01:11:55.000 121 30787.16 103.99 43620.67 53385.28 2010-05-01 01:11:56.000 121 30787.14 103.97 43620.64 88888.00 2010-05-01 01:11:57.000 121 30787.11 103.96 43620.67 88888.00 2010-05-01 01:11:58.000 121 30787.12 103.98 43620.64 88888.00 2010-05-01 01:11:59.000 121 30787.11 103.96 43620.63 88888.00 2010-05-01 01:12:00.000 121 30787.08 103.93 43620.64 53385.26 2010-05-01 01:12:01.000 121 30787.09 103.90 43620.65 88888.00 2010-05-01 01:12:02.000 121 30787.08 103.90 43620.61 88888.00 2010-05-01 01:12:03.000 121 30787.08 103.87 43620.60 88888.00 2010-05-01 01:12:04.000 121 30787.04 103.87 43620.63 88888.00 2010-05-01 01:12:05.000 121 30787.01 103.89 43620.63 53385.28 2010-05-01 01:12:06.000 121 30787.05 103.85 43620.61 88888.00 2010-05-01 01:12:07.000 121 30787.04 103.87 43620.65 88888.00 2010-05-01 01:12:08.000 121 30787.02 103.91 43620.67 88888.00 2010-05-01 01:12:09.000 121 30786.99 103.90 43620.69 88888.00 2010-05-01 01:12:10.000 121 30786.98 103.87 43620.74 53385.30 2010-05-01 01:12:11.000 121 30786.97 103.87 43620.68 88888.00 2010-05-01 01:12:12.000 121 30786.98 103.89 43620.66 88888.00 2010-05-01 01:12:13.000 121 30786.97 103.89 43620.64 88888.00 2010-05-01 01:12:14.000 121 30786.98 103.89 43620.65 88888.00 2010-05-01 01:12:15.000 121 30786.97 103.91 43620.67 53385.28 2010-05-01 01:12:16.000 121 30786.96 103.93 43620.69 88888.00 2010-05-01 01:12:17.000 121 30786.97 103.93 43620.69 88888.00 2010-05-01 01:12:18.000 121 30786.97 103.93 43620.72 88888.00 2010-05-01 01:12:19.000 121 30787.01 103.92 43620.70 88888.00 2010-05-01 01:12:20.000 121 30787.08 103.96 43620.56 53385.30 2010-05-01 01:12:21.000 121 30786.97 103.90 43620.66 88888.00 2010-05-01 01:12:22.000 121 30786.99 103.89 43620.71 88888.00 2010-05-01 01:12:23.000 121 30786.99 103.86 43620.73 88888.00 2010-05-01 01:12:24.000 121 30787.02 103.89 43620.72 88888.00 2010-05-01 01:12:25.000 121 30787.03 103.91 43620.67 53385.37 2010-05-01 01:12:26.000 121 30787.04 103.93 43620.64 88888.00 2010-05-01 01:12:27.000 121 30787.04 103.94 43620.67 88888.00 2010-05-01 01:12:28.000 121 30787.04 104.02 43620.74 88888.00 2010-05-01 01:12:29.000 121 30787.08 104.07 43620.75 88888.00 2010-05-01 01:12:30.000 121 30787.10 104.04 43620.76 53385.34 2010-05-01 01:12:31.000 121 30787.03 103.99 43620.78 88888.00 2010-05-01 01:12:32.000 121 30787.03 103.96 43620.76 88888.00 2010-05-01 01:12:33.000 121 30787.04 103.96 43620.79 88888.00 2010-05-01 01:12:34.000 121 30787.09 104.05 43620.78 88888.00 2010-05-01 01:12:35.000 121 30787.13 104.09 43620.73 53385.39 2010-05-01 01:12:36.000 121 30787.10 104.09 43620.73 88888.00 2010-05-01 01:12:37.000 121 30787.05 104.01 43620.82 88888.00 2010-05-01 01:12:38.000 121 30787.03 103.99 43620.81 88888.00 2010-05-01 01:12:39.000 121 30787.08 104.08 43620.80 88888.00 2010-05-01 01:12:40.000 121 30787.14 104.18 43620.77 53385.42 2010-05-01 01:12:41.000 121 30787.15 104.17 43620.79 88888.00 2010-05-01 01:12:42.000 121 30787.10 104.08 43620.81 88888.00 2010-05-01 01:12:43.000 121 30787.06 104.02 43620.82 88888.00 2010-05-01 01:12:44.000 121 30787.06 104.04 43620.85 88888.00 2010-05-01 01:12:45.000 121 30787.08 104.11 43620.81 53385.43 2010-05-01 01:12:46.000 121 30787.10 104.11 43620.78 88888.00 2010-05-01 01:12:47.000 121 30787.10 104.15 43620.76 88888.00 2010-05-01 01:12:48.000 121 30787.09 104.15 43620.77 88888.00 2010-05-01 01:12:49.000 121 30787.08 104.17 43620.78 88888.00 2010-05-01 01:12:50.000 121 30787.07 104.19 43620.78 53385.42 2010-05-01 01:12:51.000 121 30787.04 104.21 43620.77 88888.00 2010-05-01 01:12:52.000 121 30787.06 104.26 43620.78 88888.00 2010-05-01 01:12:53.000 121 30787.08 104.26 43620.78 88888.00 2010-05-01 01:12:54.000 121 30787.07 104.22 43620.78 88888.00 2010-05-01 01:12:55.000 121 30787.08 104.24 43620.76 53385.44 2010-05-01 01:12:56.000 121 30787.06 104.23 43620.75 88888.00 2010-05-01 01:12:57.000 121 30787.09 104.25 43620.76 88888.00 2010-05-01 01:12:58.000 121 30787.09 104.28 43620.76 88888.00 2010-05-01 01:12:59.000 121 30787.10 104.24 43620.73 88888.00 2010-05-01 01:13:00.000 121 30787.06 104.27 43620.74 53385.42 2010-05-01 01:13:01.000 121 30787.07 104.29 43620.77 88888.00 2010-05-01 01:13:02.000 121 30787.09 104.29 43620.78 88888.00 2010-05-01 01:13:03.000 121 30787.09 104.34 43620.78 88888.00 2010-05-01 01:13:04.000 121 30787.10 104.35 43620.80 88888.00 2010-05-01 01:13:05.000 121 30787.09 104.33 43620.80 53385.47 2010-05-01 01:13:06.000 121 30787.12 104.30 43620.80 88888.00 2010-05-01 01:13:07.000 121 30787.12 104.30 43620.78 88888.00 2010-05-01 01:13:08.000 121 30787.08 104.29 43620.76 88888.00 2010-05-01 01:13:09.000 121 30787.08 104.31 43620.83 88888.00 2010-05-01 01:13:10.000 121 30787.10 104.27 43620.80 53385.46 2010-05-01 01:13:11.000 121 30787.13 104.24 43620.72 88888.00 2010-05-01 01:13:12.000 121 30787.11 104.23 43620.75 88888.00 2010-05-01 01:13:13.000 121 30787.10 104.24 43620.79 88888.00 2010-05-01 01:13:14.000 121 30787.07 104.25 43620.81 88888.00 2010-05-01 01:13:15.000 121 30787.08 104.30 43620.84 53385.44 2010-05-01 01:13:16.000 121 30787.08 104.30 43620.84 88888.00 2010-05-01 01:13:17.000 121 30787.04 104.26 43620.80 88888.00 2010-05-01 01:13:18.000 121 30787.03 104.27 43620.81 88888.00 2010-05-01 01:13:19.000 121 30787.08 104.33 43620.79 88888.00 2010-05-01 01:13:20.000 121 30787.10 104.35 43620.76 53385.40 2010-05-01 01:13:21.000 121 30787.06 104.35 43620.76 88888.00 2010-05-01 01:13:22.000 121 30787.07 104.31 43620.76 88888.00 2010-05-01 01:13:23.000 121 30787.07 104.32 43620.76 88888.00 2010-05-01 01:13:24.000 121 30787.10 104.32 43620.82 88888.00 2010-05-01 01:13:25.000 121 30787.10 104.24 43620.82 53385.38 2010-05-01 01:13:26.000 121 30787.10 104.25 43620.80 88888.00 2010-05-01 01:13:27.000 121 30787.08 104.29 43620.80 88888.00 2010-05-01 01:13:28.000 121 30787.13 104.32 43620.77 88888.00 2010-05-01 01:13:29.000 121 30787.16 104.37 43620.74 88888.00 2010-05-01 01:13:30.000 121 30787.15 104.36 43620.72 53385.41 2010-05-01 01:13:31.000 121 30787.15 104.38 43620.77 88888.00 2010-05-01 01:13:32.000 121 30787.12 104.36 43620.77 88888.00 2010-05-01 01:13:33.000 121 30787.08 104.30 43620.79 88888.00 2010-05-01 01:13:34.000 121 30787.06 104.30 43620.80 88888.00 2010-05-01 01:13:35.000 121 30787.06 104.25 43620.82 53385.38 2010-05-01 01:13:36.000 121 30787.04 104.26 43620.81 88888.00 2010-05-01 01:13:37.000 121 30787.08 104.28 43620.75 88888.00 2010-05-01 01:13:38.000 121 30787.07 104.26 43620.79 88888.00 2010-05-01 01:13:39.000 121 30787.06 104.25 43620.86 88888.00 2010-05-01 01:13:40.000 121 30787.09 104.26 43620.83 53385.37 2010-05-01 01:13:41.000 121 30787.06 104.29 43620.83 88888.00 2010-05-01 01:13:42.000 121 30787.02 104.30 43620.80 88888.00 2010-05-01 01:13:43.000 121 30787.01 104.33 43620.82 88888.00 2010-05-01 01:13:44.000 121 30787.04 104.34 43620.86 88888.00 2010-05-01 01:13:45.000 121 30787.02 104.36 43620.89 53385.40 2010-05-01 01:13:46.000 121 30787.00 104.33 43620.85 88888.00 2010-05-01 01:13:47.000 121 30786.98 104.32 43620.83 88888.00 2010-05-01 01:13:48.000 121 30787.00 104.33 43620.86 88888.00 2010-05-01 01:13:49.000 121 30787.03 104.30 43620.82 88888.00 2010-05-01 01:13:50.000 121 30787.02 104.30 43620.81 53385.38 2010-05-01 01:13:51.000 121 30786.99 104.31 43620.79 88888.00 2010-05-01 01:13:52.000 121 30786.97 104.32 43620.77 88888.00 2010-05-01 01:13:53.000 121 30786.97 104.29 43620.75 88888.00 2010-05-01 01:13:54.000 121 30786.98 104.29 43620.81 88888.00 2010-05-01 01:13:55.000 121 30786.96 104.32 43620.80 53385.38 2010-05-01 01:13:56.000 121 30786.99 104.34 43620.74 88888.00 2010-05-01 01:13:57.000 121 30786.97 104.34 43620.66 88888.00 2010-05-01 01:13:58.000 121 30786.92 104.30 43620.78 88888.00 2010-05-01 01:13:59.000 121 30786.93 104.33 43620.87 88888.00 2010-05-01 01:14:00.000 121 30786.95 104.38 43620.89 53385.30 2010-05-01 01:14:01.000 121 30786.92 104.36 43620.83 88888.00 2010-05-01 01:14:02.000 121 30786.92 104.33 43620.78 88888.00 2010-05-01 01:14:03.000 121 30786.94 104.33 43620.79 88888.00 2010-05-01 01:14:04.000 121 30786.97 104.35 43620.77 88888.00 2010-05-01 01:14:05.000 121 30786.98 104.34 43620.79 53385.36 2010-05-01 01:14:06.000 121 30786.95 104.32 43620.77 88888.00 2010-05-01 01:14:07.000 121 30786.93 104.32 43620.77 88888.00 2010-05-01 01:14:08.000 121 30786.91 104.35 43620.80 88888.00 2010-05-01 01:14:09.000 121 30786.91 104.37 43620.79 88888.00 2010-05-01 01:14:10.000 121 30786.93 104.37 43620.79 53385.35 2010-05-01 01:14:11.000 121 30786.91 104.36 43620.81 88888.00 2010-05-01 01:14:12.000 121 30786.91 104.34 43620.84 88888.00 2010-05-01 01:14:13.000 121 30786.94 104.31 43620.81 88888.00 2010-05-01 01:14:14.000 121 30786.93 104.31 43620.81 88888.00 2010-05-01 01:14:15.000 121 30786.92 104.30 43620.81 53385.33 2010-05-01 01:14:16.000 121 30786.94 104.28 43620.80 88888.00 2010-05-01 01:14:17.000 121 30786.94 104.25 43620.76 88888.00 2010-05-01 01:14:18.000 121 30786.91 104.26 43620.79 88888.00 2010-05-01 01:14:19.000 121 30786.93 104.26 43620.77 88888.00 2010-05-01 01:14:20.000 121 30786.97 104.23 43620.70 53385.30 2010-05-01 01:14:21.000 121 30786.94 104.23 43620.71 88888.00 2010-05-01 01:14:22.000 121 30786.96 104.24 43620.64 88888.00 2010-05-01 01:14:23.000 121 30786.95 104.18 43620.71 88888.00 2010-05-01 01:14:24.000 121 30786.95 104.19 43620.81 88888.00 2010-05-01 01:14:25.000 121 30786.98 104.22 43620.81 53385.25 2010-05-01 01:14:26.000 121 30786.97 104.24 43620.82 88888.00 2010-05-01 01:14:27.000 121 30786.99 104.20 43620.81 88888.00 2010-05-01 01:14:28.000 121 30786.98 104.15 43620.79 88888.00 2010-05-01 01:14:29.000 121 30787.01 104.14 43620.78 88888.00 2010-05-01 01:14:30.000 121 30787.02 104.15 43620.79 53385.32 2010-05-01 01:14:31.000 121 30786.98 104.16 43620.78 88888.00 2010-05-01 01:14:32.000 121 30786.98 104.17 43620.80 88888.00 2010-05-01 01:14:33.000 121 30786.98 104.14 43620.78 88888.00 2010-05-01 01:14:34.000 121 30787.00 104.16 43620.77 88888.00 2010-05-01 01:14:35.000 121 30787.00 104.15 43620.77 53385.34 2010-05-01 01:14:36.000 121 30787.01 104.14 43620.79 88888.00 2010-05-01 01:14:37.000 121 30786.99 104.15 43620.73 88888.00 2010-05-01 01:14:38.000 121 30786.95 104.14 43620.74 88888.00 2010-05-01 01:14:39.000 121 30786.99 104.13 43620.81 88888.00 2010-05-01 01:14:40.000 121 30787.01 104.12 43620.78 53385.38 2010-05-01 01:14:41.000 121 30787.03 104.09 43620.77 88888.00 2010-05-01 01:14:42.000 121 30787.04 104.12 43620.77 88888.00 2010-05-01 01:14:43.000 121 30787.03 104.18 43620.77 88888.00 2010-05-01 01:14:44.000 121 30787.02 104.19 43620.77 88888.00 2010-05-01 01:14:45.000 121 30787.02 104.22 43620.79 53385.39 2010-05-01 01:14:46.000 121 30786.96 104.23 43620.78 88888.00 2010-05-01 01:14:47.000 121 30786.93 104.24 43620.79 88888.00 2010-05-01 01:14:48.000 121 30786.94 104.27 43620.81 88888.00 2010-05-01 01:14:49.000 121 30786.94 104.32 43620.79 88888.00 2010-05-01 01:14:50.000 121 30786.92 104.32 43620.76 53385.32 2010-05-01 01:14:51.000 121 30786.91 104.32 43620.78 88888.00 2010-05-01 01:14:52.000 121 30786.85 104.33 43620.79 88888.00 2010-05-01 01:14:53.000 121 30786.81 104.37 43620.81 88888.00 2010-05-01 01:14:54.000 121 30786.82 104.39 43620.82 88888.00 2010-05-01 01:14:55.000 121 30786.80 104.40 43620.80 53385.29 2010-05-01 01:14:56.000 121 30786.79 104.40 43620.77 88888.00 2010-05-01 01:14:57.000 121 30786.79 104.38 43620.73 88888.00 2010-05-01 01:14:58.000 121 30786.74 104.43 43620.71 88888.00 2010-05-01 01:14:59.000 121 30786.70 104.43 43620.78 88888.00 2010-05-01 01:15:00.000 121 30786.70 104.47 43620.80 53385.19 2010-05-01 01:15:01.000 121 30786.70 104.48 43620.80 88888.00 2010-05-01 01:15:02.000 121 30786.68 104.50 43620.82 88888.00 2010-05-01 01:15:03.000 121 30786.67 104.53 43620.76 88888.00 2010-05-01 01:15:04.000 121 30786.65 104.54 43620.68 88888.00 2010-05-01 01:15:05.000 121 30786.62 104.55 43620.64 53385.11 2010-05-01 01:15:06.000 121 30786.56 104.50 43620.63 88888.00 2010-05-01 01:15:07.000 121 30786.55 104.50 43620.63 88888.00 2010-05-01 01:15:08.000 121 30786.56 104.55 43620.65 88888.00 2010-05-01 01:15:09.000 121 30786.53 104.55 43620.65 88888.00 2010-05-01 01:15:10.000 121 30786.54 104.51 43620.68 53385.05 2010-05-01 01:15:11.000 121 30786.52 104.48 43620.68 88888.00 2010-05-01 01:15:12.000 121 30786.52 104.49 43620.71 88888.00 2010-05-01 01:15:13.000 121 30786.50 104.48 43620.66 88888.00 2010-05-01 01:15:14.000 121 30786.50 104.45 43620.69 88888.00 2010-05-01 01:15:15.000 121 30786.47 104.45 43620.67 53384.99 2010-05-01 01:15:16.000 121 30786.49 104.41 43620.65 88888.00 2010-05-01 01:15:17.000 121 30786.47 104.38 43620.63 88888.00 2010-05-01 01:15:18.000 121 30786.48 104.36 43620.64 88888.00 2010-05-01 01:15:19.000 121 30786.47 104.38 43620.69 88888.00 2010-05-01 01:15:20.000 121 30786.50 104.37 43620.65 53385.02 2010-05-01 01:15:21.000 121 30786.50 104.35 43620.65 88888.00 2010-05-01 01:15:22.000 121 30786.53 104.34 43620.65 88888.00 2010-05-01 01:15:23.000 121 30786.54 104.33 43620.65 88888.00 2010-05-01 01:15:24.000 121 30786.53 104.30 43620.62 88888.00 2010-05-01 01:15:25.000 121 30786.52 104.29 43620.65 53385.00 2010-05-01 01:15:26.000 121 30786.50 104.29 43620.66 88888.00 2010-05-01 01:15:27.000 121 30786.53 104.29 43620.64 88888.00 2010-05-01 01:15:28.000 121 30786.54 104.28 43620.60 88888.00 2010-05-01 01:15:29.000 121 30786.54 104.27 43620.61 88888.00 2010-05-01 01:15:30.000 121 30786.54 104.27 43620.56 53384.99 2010-05-01 01:15:31.000 121 30786.54 104.28 43620.60 88888.00 2010-05-01 01:15:32.000 121 30786.56 104.28 43620.59 88888.00 2010-05-01 01:15:33.000 121 30786.54 104.31 43620.63 88888.00 2010-05-01 01:15:34.000 121 30786.54 104.28 43620.61 88888.00 2010-05-01 01:15:35.000 121 30786.55 104.28 43620.61 53385.00 2010-05-01 01:15:36.000 121 30786.53 104.30 43620.60 88888.00 2010-05-01 01:15:37.000 121 30786.54 104.33 43620.65 88888.00 2010-05-01 01:15:38.000 121 30786.55 104.30 43620.62 88888.00 2010-05-01 01:15:39.000 121 30786.55 104.33 43620.68 88888.00 2010-05-01 01:15:40.000 121 30786.58 104.32 43620.70 53385.03 2010-05-01 01:15:41.000 121 30786.55 104.33 43620.65 88888.00 2010-05-01 01:15:42.000 121 30786.57 104.33 43620.68 88888.00 2010-05-01 01:15:43.000 121 30786.60 104.36 43620.65 88888.00 2010-05-01 01:15:44.000 121 30786.59 104.37 43620.64 88888.00 2010-05-01 01:15:45.000 121 30786.57 104.37 43620.63 53385.06 2010-05-01 01:15:46.000 121 30786.60 104.39 43620.67 88888.00 2010-05-01 01:15:47.000 121 30786.61 104.41 43620.71 88888.00 2010-05-01 01:15:48.000 121 30786.62 104.40 43620.71 88888.00 2010-05-01 01:15:49.000 121 30786.57 104.32 43620.68 88888.00 2010-05-01 01:15:50.000 121 30786.57 104.33 43620.62 53385.03 2010-05-01 01:15:51.000 121 30786.61 104.44 43620.62 88888.00 2010-05-01 01:15:52.000 121 30786.61 104.49 43620.62 88888.00 2010-05-01 01:15:53.000 121 30786.56 104.47 43620.62 88888.00 2010-05-01 01:15:54.000 121 30786.53 104.44 43620.59 88888.00 2010-05-01 01:15:55.000 121 30786.54 104.44 43620.58 53384.96 2010-05-01 01:15:56.000 121 30786.50 104.40 43620.57 88888.00 2010-05-01 01:15:57.000 121 30786.48 104.39 43620.63 88888.00 2010-05-01 01:15:58.000 121 30786.49 104.38 43620.64 88888.00 2010-05-01 01:15:59.000 121 30786.49 104.39 43620.64 88888.00 2010-05-01 01:16:00.000 121 30786.51 104.37 43620.60 53384.98 2010-05-01 01:16:01.000 121 30786.50 104.38 43620.57 88888.00 2010-05-01 01:16:02.000 121 30786.50 104.37 43620.57 88888.00 2010-05-01 01:16:03.000 121 30786.49 104.35 43620.57 88888.00 2010-05-01 01:16:04.000 121 30786.52 104.41 43620.60 88888.00 2010-05-01 01:16:05.000 121 30786.51 104.41 43620.60 53384.92 2010-05-01 01:16:06.000 121 30786.50 104.39 43620.61 88888.00 2010-05-01 01:16:07.000 121 30786.46 104.41 43620.61 88888.00 2010-05-01 01:16:08.000 121 30786.48 104.42 43620.65 88888.00 2010-05-01 01:16:09.000 121 30786.47 104.42 43620.64 88888.00 2010-05-01 01:16:10.000 121 30786.45 104.40 43620.64 53384.94 2010-05-01 01:16:11.000 121 30786.45 104.39 43620.61 88888.00 2010-05-01 01:16:12.000 121 30786.46 104.36 43620.63 88888.00 2010-05-01 01:16:13.000 121 30786.45 104.35 43620.69 88888.00 2010-05-01 01:16:14.000 121 30786.41 104.37 43620.69 88888.00 2010-05-01 01:16:15.000 121 30786.40 104.39 43620.63 53384.92 2010-05-01 01:16:16.000 121 30786.40 104.41 43620.64 88888.00 2010-05-01 01:16:17.000 121 30786.42 104.43 43620.62 88888.00 2010-05-01 01:16:18.000 121 30786.43 104.46 43620.64 88888.00 2010-05-01 01:16:19.000 121 30786.43 104.49 43620.63 88888.00 2010-05-01 01:16:20.000 121 30786.39 104.51 43620.59 53384.89 2010-05-01 01:16:21.000 121 30786.35 104.51 43620.57 88888.00 2010-05-01 01:16:22.000 121 30786.47 104.64 43620.44 88888.00 2010-05-01 01:16:23.000 121 30786.37 104.56 43620.48 88888.00 2010-05-01 01:16:24.000 121 30786.36 104.53 43620.53 88888.00 2010-05-01 01:16:25.000 121 30786.36 104.56 43620.56 53384.78 2010-05-01 01:16:26.000 121 30786.34 104.57 43620.56 88888.00 2010-05-01 01:16:27.000 121 30786.35 104.56 43620.56 88888.00 2010-05-01 01:16:28.000 121 30786.34 104.56 43620.58 88888.00 2010-05-01 01:16:29.000 121 30786.32 104.53 43620.63 88888.00 2010-05-01 01:16:30.000 121 30786.31 104.56 43620.63 53384.85 2010-05-01 01:16:31.000 121 30786.31 104.60 43620.60 88888.00 2010-05-01 01:16:32.000 121 30786.31 104.64 43620.66 88888.00 2010-05-01 01:16:33.000 121 30786.29 104.67 43620.68 88888.00 2010-05-01 01:16:34.000 121 30786.28 104.69 43620.69 88888.00 2010-05-01 01:16:35.000 121 30786.26 104.70 43620.67 53384.87 2010-05-01 01:16:36.000 121 30786.23 104.71 43620.61 88888.00 2010-05-01 01:16:37.000 121 30786.23 104.71 43620.61 88888.00 2010-05-01 01:16:38.000 121 30786.24 104.68 43620.60 88888.00 2010-05-01 01:16:39.000 121 30786.24 104.69 43620.61 88888.00 2010-05-01 01:16:40.000 121 30786.23 104.74 43620.56 53384.84 2010-05-01 01:16:41.000 121 30786.22 104.75 43620.58 88888.00 2010-05-01 01:16:42.000 121 30786.22 104.77 43620.59 88888.00 2010-05-01 01:16:43.000 121 30786.21 104.76 43620.57 88888.00 2010-05-01 01:16:44.000 121 30786.20 104.79 43620.60 88888.00 2010-05-01 01:16:45.000 121 30786.21 104.85 43620.63 53384.83 2010-05-01 01:16:46.000 121 30786.23 104.85 43620.62 88888.00 2010-05-01 01:16:47.000 121 30786.22 104.78 43620.60 88888.00 2010-05-01 01:16:48.000 121 30786.24 104.86 43620.63 88888.00 2010-05-01 01:16:49.000 121 30786.24 104.86 43620.63 88888.00 2010-05-01 01:16:50.000 121 30786.27 104.86 43620.67 53384.82 2010-05-01 01:16:51.000 121 30786.34 104.91 43620.56 88888.00 2010-05-01 01:16:52.000 121 30786.28 104.88 43620.58 88888.00 2010-05-01 01:16:53.000 121 30786.24 104.87 43620.61 88888.00 2010-05-01 01:16:54.000 121 30786.20 104.86 43620.60 88888.00 2010-05-01 01:16:55.000 121 30786.19 104.87 43620.61 53384.77 2010-05-01 01:16:56.000 121 30786.20 104.89 43620.63 88888.00 2010-05-01 01:16:57.000 121 30786.19 104.91 43620.64 88888.00 2010-05-01 01:16:58.000 121 30786.16 104.93 43620.63 88888.00 2010-05-01 01:16:59.000 121 30786.18 104.94 43620.59 88888.00 2010-05-01 01:17:00.000 121 30786.17 104.91 43620.61 53384.75 2010-05-01 01:17:01.000 121 30786.15 104.92 43620.58 88888.00 2010-05-01 01:17:02.000 121 30786.17 104.94 43620.58 88888.00 2010-05-01 01:17:03.000 121 30786.15 104.97 43620.63 88888.00 2010-05-01 01:17:04.000 121 30786.12 104.97 43620.58 88888.00 2010-05-01 01:17:05.000 121 30786.11 105.00 43620.62 53384.70 2010-05-01 01:17:06.000 121 30786.10 104.99 43620.60 88888.00 2010-05-01 01:17:07.000 121 30786.07 105.00 43620.57 88888.00 2010-05-01 01:17:08.000 121 30786.05 105.02 43620.52 88888.00 2010-05-01 01:17:09.000 121 30786.06 105.05 43620.56 88888.00 2010-05-01 01:17:10.000 121 30786.08 105.06 43620.57 53384.67 2010-05-01 01:17:11.000 121 30786.07 105.08 43620.57 88888.00 2010-05-01 01:17:12.000 121 30786.05 105.12 43620.50 88888.00 2010-05-01 01:17:13.000 121 30786.03 105.11 43620.46 88888.00 2010-05-01 01:17:14.000 121 30786.04 105.14 43620.48 88888.00 2010-05-01 01:17:15.000 121 30786.03 105.16 43620.50 53384.61 2010-05-01 01:17:16.000 121 30786.01 105.16 43620.49 88888.00 2010-05-01 01:17:17.000 121 30786.00 105.13 43620.49 88888.00 2010-05-01 01:17:18.000 121 30785.92 104.99 43620.52 88888.00 2010-05-01 01:17:19.000 121 30785.86 104.92 43620.64 88888.00 2010-05-01 01:17:20.000 121 30785.95 105.06 43620.62 53384.57 2010-05-01 01:17:21.000 121 30785.94 105.11 43620.55 88888.00 2010-05-01 01:17:22.000 121 30785.91 105.11 43620.50 88888.00 2010-05-01 01:17:23.000 121 30785.91 105.13 43620.51 88888.00 2010-05-01 01:17:24.000 121 30785.92 105.18 43620.49 88888.00 2010-05-01 01:17:25.000 121 30785.93 105.21 43620.47 53384.55 2010-05-01 01:17:26.000 121 30785.93 105.21 43620.44 88888.00 2010-05-01 01:17:27.000 121 30785.91 105.26 43620.45 88888.00 2010-05-01 01:17:28.000 121 30785.91 105.28 43620.49 88888.00 2010-05-01 01:17:29.000 121 30785.91 105.31 43620.48 88888.00 2010-05-01 01:17:30.000 121 30785.91 105.29 43620.46 53384.45 2010-05-01 01:17:31.000 121 30785.88 105.27 43620.44 88888.00 2010-05-01 01:17:32.000 121 30785.86 105.29 43620.41 88888.00 2010-05-01 01:17:33.000 121 30785.86 105.30 43620.39 88888.00 2010-05-01 01:17:34.000 121 30785.84 105.36 43620.44 88888.00 2010-05-01 01:17:35.000 121 30785.83 105.36 43620.46 53384.42 2010-05-01 01:17:36.000 121 30785.84 105.31 43620.40 88888.00 2010-05-01 01:17:37.000 121 30785.85 105.28 43620.39 88888.00 2010-05-01 01:17:38.000 121 30785.87 105.31 43620.41 88888.00 2010-05-01 01:17:39.000 121 30785.84 105.36 43620.39 88888.00 2010-05-01 01:17:40.000 121 30785.82 105.37 43620.43 53384.45 2010-05-01 01:17:41.000 121 30785.82 105.35 43620.42 88888.00 2010-05-01 01:17:42.000 121 30785.94 105.54 43620.39 88888.00 2010-05-01 01:17:43.000 121 30785.94 105.53 43620.28 88888.00 2010-05-01 01:17:44.000 121 30785.88 105.39 43620.32 88888.00 2010-05-01 01:17:45.000 121 30785.86 105.35 43620.33 53384.43 2010-05-01 01:17:46.000 121 30785.86 105.34 43620.35 88888.00 2010-05-01 01:17:47.000 121 30785.83 105.36 43620.38 88888.00 2010-05-01 01:17:48.000 121 30785.84 105.36 43620.36 88888.00 2010-05-01 01:17:49.000 121 30785.86 105.37 43620.35 88888.00 2010-05-01 01:17:50.000 121 30785.87 105.35 43620.37 53384.36 2010-05-01 01:17:51.000 121 30785.88 105.32 43620.34 88888.00 2010-05-01 01:17:52.000 121 30785.87 105.34 43620.37 88888.00 2010-05-01 01:17:53.000 121 30785.83 105.35 43620.42 88888.00 2010-05-01 01:17:54.000 121 30785.83 105.34 43620.41 88888.00 2010-05-01 01:17:55.000 121 30785.84 105.36 43620.39 53384.37 2010-05-01 01:17:56.000 121 30785.83 105.34 43620.37 88888.00 2010-05-01 01:17:57.000 121 30785.80 105.35 43620.32 88888.00 2010-05-01 01:17:58.000 121 30785.82 105.35 43620.34 88888.00 2010-05-01 01:17:59.000 121 30785.83 105.30 43620.33 88888.00 2010-05-01 01:18:00.000 121 30785.84 105.28 43620.34 53384.35 2010-05-01 01:18:01.000 121 30785.83 105.30 43620.41 88888.00 2010-05-01 01:18:02.000 121 30785.84 105.30 43620.39 88888.00 2010-05-01 01:18:03.000 121 30785.82 105.28 43620.38 88888.00 2010-05-01 01:18:04.000 121 30785.82 105.28 43620.39 88888.00 2010-05-01 01:18:05.000 121 30785.79 105.29 43620.36 53384.34 2010-05-01 01:18:06.000 121 30785.78 105.31 43620.37 88888.00 2010-05-01 01:18:07.000 121 30785.76 105.32 43620.38 88888.00 2010-05-01 01:18:08.000 121 30785.76 105.28 43620.41 88888.00 2010-05-01 01:18:09.000 121 30785.76 105.30 43620.45 88888.00 2010-05-01 01:18:10.000 121 30785.78 105.32 43620.41 53384.29 2010-05-01 01:18:11.000 121 30785.76 105.31 43620.38 88888.00 2010-05-01 01:18:12.000 121 30785.74 105.32 43620.37 88888.00 2010-05-01 01:18:13.000 121 30785.72 105.32 43620.40 88888.00 2010-05-01 01:18:14.000 121 30785.77 105.34 43620.41 88888.00 2010-05-01 01:18:15.000 121 30785.75 105.34 43620.38 53384.28 2010-05-01 01:18:16.000 121 30785.72 105.32 43620.38 88888.00 2010-05-01 01:18:17.000 121 30785.70 105.35 43620.36 88888.00 2010-05-01 01:18:18.000 121 30785.68 105.38 43620.38 88888.00 2010-05-01 01:18:19.000 121 30785.69 105.42 43620.40 88888.00 2010-05-01 01:18:20.000 121 30785.69 105.44 43620.38 53384.26 2010-05-01 01:18:21.000 121 30785.69 105.44 43620.36 88888.00 2010-05-01 01:18:22.000 121 30785.70 105.45 43620.38 88888.00 2010-05-01 01:18:23.000 121 30785.67 105.47 43620.36 88888.00 2010-05-01 01:18:24.000 121 30785.67 105.46 43620.36 88888.00 2010-05-01 01:18:25.000 121 30785.70 105.43 43620.36 53384.23 2010-05-01 01:18:26.000 121 30785.71 105.44 43620.37 88888.00 2010-05-01 01:18:27.000 121 30785.67 105.42 43620.36 88888.00 2010-05-01 01:18:28.000 121 30785.68 105.45 43620.34 88888.00 2010-05-01 01:18:29.000 121 30785.67 105.47 43620.33 88888.00 2010-05-01 01:18:30.000 121 30785.68 105.47 43620.32 53384.26 2010-05-01 01:18:31.000 121 30785.70 105.45 43620.31 88888.00 2010-05-01 01:18:32.000 121 30785.71 105.47 43620.34 88888.00 2010-05-01 01:18:33.000 121 30785.78 105.44 43620.34 88888.00 2010-05-01 01:18:34.000 121 30785.76 105.43 43620.29 88888.00 2010-05-01 01:18:35.000 121 30785.77 105.45 43620.28 53384.28 2010-05-01 01:18:36.000 121 30785.75 105.41 43620.32 88888.00 2010-05-01 01:18:37.000 121 30785.79 105.39 43620.32 88888.00 2010-05-01 01:18:38.000 121 30785.85 105.45 43620.29 88888.00 2010-05-01 01:18:39.000 121 30785.96 105.66 43620.17 88888.00 2010-05-01 01:18:40.000 121 30785.90 105.51 43620.18 53384.27 2010-05-01 01:18:41.000 121 30785.87 105.42 43620.24 88888.00 2010-05-01 01:18:42.000 121 30785.88 105.41 43620.27 88888.00 2010-05-01 01:18:43.000 121 30785.84 105.37 43620.38 88888.00 2010-05-01 01:18:44.000 121 30785.83 105.32 43620.41 88888.00 2010-05-01 01:18:45.000 121 30785.88 105.30 43620.36 53384.30 2010-05-01 01:18:46.000 121 30785.85 105.27 43620.32 88888.00 2010-05-01 01:18:47.000 121 30785.84 105.30 43620.34 88888.00 2010-05-01 01:18:48.000 121 30785.85 105.30 43620.33 88888.00 2010-05-01 01:18:49.000 121 30785.87 105.32 43620.33 88888.00 2010-05-01 01:18:50.000 121 30785.84 105.27 43620.32 53384.32 2010-05-01 01:18:51.000 121 30785.81 105.23 43620.31 88888.00 2010-05-01 01:18:52.000 121 30785.82 105.27 43620.30 88888.00 2010-05-01 01:18:53.000 121 30785.83 105.30 43620.27 88888.00 2010-05-01 01:18:54.000 121 30785.81 105.28 43620.29 88888.00 2010-05-01 01:18:55.000 121 30785.79 105.29 43620.25 53384.33 2010-05-01 01:18:56.000 121 30785.75 105.28 43620.28 88888.00 2010-05-01 01:18:57.000 121 30785.75 105.27 43620.27 88888.00 2010-05-01 01:18:58.000 121 30785.74 105.29 43620.30 88888.00 2010-05-01 01:18:59.000 121 30785.73 105.30 43620.34 88888.00 2010-05-01 01:19:00.000 121 30785.73 105.29 43620.33 53384.27 2010-05-01 01:19:01.000 121 30785.63 105.14 43620.36 88888.00 2010-05-01 01:19:02.000 121 30785.59 105.07 43620.49 88888.00 2010-05-01 01:19:03.000 121 30785.69 105.23 43620.36 88888.00 2010-05-01 01:19:04.000 121 30785.70 105.29 43620.28 88888.00 2010-05-01 01:19:05.000 121 30785.67 105.35 43620.24 53384.31 2010-05-01 01:19:06.000 121 30785.66 105.41 43620.19 88888.00 2010-05-01 01:19:07.000 121 30785.67 105.46 43620.24 88888.00 2010-05-01 01:19:08.000 121 30785.67 105.46 43620.23 88888.00 2010-05-01 01:19:09.000 121 30785.66 105.47 43620.21 88888.00 2010-05-01 01:19:10.000 121 30785.65 105.47 43620.23 53384.17 2010-05-01 01:19:11.000 121 30785.63 105.45 43620.18 88888.00 2010-05-01 01:19:12.000 121 30785.61 105.47 43620.17 88888.00 2010-05-01 01:19:13.000 121 30785.58 105.50 43620.22 88888.00 2010-05-01 01:19:14.000 121 30785.57 105.50 43620.19 88888.00 2010-05-01 01:19:15.000 121 30785.59 105.53 43620.17 53384.19 2010-05-01 01:19:16.000 121 30785.61 105.55 43620.21 88888.00 2010-05-01 01:19:17.000 121 30785.61 105.54 43620.22 88888.00 2010-05-01 01:19:18.000 121 30785.60 105.55 43620.23 88888.00 2010-05-01 01:19:19.000 121 30785.58 105.57 43620.24 88888.00 2010-05-01 01:19:20.000 121 30785.56 105.56 43620.27 53384.15 2010-05-01 01:19:21.000 121 30785.57 105.58 43620.29 88888.00 2010-05-01 01:19:22.000 121 30785.54 105.59 43620.27 88888.00 2010-05-01 01:19:23.000 121 30785.54 105.58 43620.26 88888.00 2010-05-01 01:19:24.000 121 30785.55 105.63 43620.24 88888.00 2010-05-01 01:19:25.000 121 30785.51 105.63 43620.27 53384.13 2010-05-01 01:19:26.000 121 30785.56 105.61 43620.30 88888.00 2010-05-01 01:19:27.000 121 30785.55 105.58 43620.25 88888.00 2010-05-01 01:19:28.000 121 30785.54 105.56 43620.27 88888.00 2010-05-01 01:19:29.000 121 30785.52 105.58 43620.29 88888.00 2010-05-01 01:19:30.000 121 30785.51 105.59 43620.25 53384.12 2010-05-01 01:19:31.000 121 30785.51 105.61 43620.24 88888.00 2010-05-01 01:19:32.000 121 30785.52 105.62 43620.25 88888.00 2010-05-01 01:19:33.000 121 30785.50 105.59 43620.23 88888.00 2010-05-01 01:19:34.000 121 30785.48 105.58 43620.27 88888.00 2010-05-01 01:19:35.000 121 30785.46 105.58 43620.29 53384.09 2010-05-01 01:19:36.000 121 30785.45 105.58 43620.26 88888.00 2010-05-01 01:19:37.000 121 30785.44 105.56 43620.24 88888.00 2010-05-01 01:19:38.000 121 30785.46 105.53 43620.26 88888.00 2010-05-01 01:19:39.000 121 30785.44 105.54 43620.29 88888.00 2010-05-01 01:19:40.000 121 30785.48 105.53 43620.23 53384.09 2010-05-01 01:19:41.000 121 30785.51 105.53 43620.20 88888.00 2010-05-01 01:19:42.000 121 30785.50 105.55 43620.21 88888.00 2010-05-01 01:19:43.000 121 30785.54 105.54 43620.31 88888.00 2010-05-01 01:19:44.000 121 30785.48 105.51 43620.32 88888.00 2010-05-01 01:19:45.000 121 30785.49 105.55 43620.31 53384.10 2010-05-01 01:19:46.000 121 30785.47 105.61 43620.35 88888.00 2010-05-01 01:19:47.000 121 30785.51 105.59 43620.35 88888.00 2010-05-01 01:19:48.000 121 30785.55 105.60 43620.35 88888.00 2010-05-01 01:19:49.000 121 30785.56 105.61 43620.40 88888.00 2010-05-01 01:19:50.000 121 30785.57 105.59 43620.37 53384.16 2010-05-01 01:19:51.000 121 30785.57 105.59 43620.40 88888.00 2010-05-01 01:19:52.000 121 30785.59 105.58 43620.41 88888.00 2010-05-01 01:19:53.000 121 30785.62 105.60 43620.41 88888.00 2010-05-01 01:19:54.000 121 30785.64 105.58 43620.41 88888.00 2010-05-01 01:19:55.000 121 30785.61 105.59 43620.42 53384.21 2010-05-01 01:19:56.000 121 30785.58 105.60 43620.45 88888.00 2010-05-01 01:19:57.000 121 30785.57 105.58 43620.44 88888.00 2010-05-01 01:19:58.000 121 30785.60 105.55 43620.45 88888.00 2010-05-01 01:19:59.000 121 30785.61 105.56 43620.42 88888.00 2010-05-01 01:20:00.000 121 30785.65 105.55 43620.36 53384.25 2010-05-01 01:20:01.000 121 30785.65 105.50 43620.32 88888.00 2010-05-01 01:20:02.000 121 30785.65 105.52 43620.37 88888.00 2010-05-01 01:20:03.000 121 30785.64 105.55 43620.36 88888.00 2010-05-01 01:20:04.000 121 30785.64 105.50 43620.40 88888.00 2010-05-01 01:20:05.000 121 30785.65 105.47 43620.40 53384.24 2010-05-01 01:20:06.000 121 30785.66 105.50 43620.38 88888.00 2010-05-01 01:20:07.000 121 30785.65 105.50 43620.39 88888.00 2010-05-01 01:20:08.000 121 30785.67 105.52 43620.38 88888.00 2010-05-01 01:20:09.000 121 30785.66 105.53 43620.41 88888.00 2010-05-01 01:20:10.000 121 30785.65 105.53 43620.36 53384.28 2010-05-01 01:20:11.000 121 30785.63 105.53 43620.35 88888.00 2010-05-01 01:20:12.000 121 30785.63 105.50 43620.38 88888.00 2010-05-01 01:20:13.000 121 30785.61 105.54 43620.40 88888.00 2010-05-01 01:20:14.000 121 30785.61 105.55 43620.35 88888.00 2010-05-01 01:20:15.000 121 30785.62 105.58 43620.35 53384.27 2010-05-01 01:20:16.000 121 30785.59 105.59 43620.35 88888.00 2010-05-01 01:20:17.000 121 30785.56 105.59 43620.37 88888.00 2010-05-01 01:20:18.000 121 30785.58 105.60 43620.43 88888.00 2010-05-01 01:20:19.000 121 30785.56 105.57 43620.41 88888.00 2010-05-01 01:20:20.000 121 30785.56 105.54 43620.39 53384.25 2010-05-01 01:20:21.000 121 30785.54 105.55 43620.37 88888.00 2010-05-01 01:20:22.000 121 30785.56 105.61 43620.40 88888.00 2010-05-01 01:20:23.000 121 30785.53 105.63 43620.38 88888.00 2010-05-01 01:20:24.000 121 30785.53 105.61 43620.38 88888.00 2010-05-01 01:20:25.000 121 30785.53 105.60 43620.37 53384.23 2010-05-01 01:20:26.000 121 30785.52 105.60 43620.36 88888.00 2010-05-01 01:20:27.000 121 30785.51 105.62 43620.37 88888.00 2010-05-01 01:20:28.000 121 30785.51 105.64 43620.38 88888.00 2010-05-01 01:20:29.000 121 30785.50 105.66 43620.38 88888.00 2010-05-01 01:20:30.000 121 30785.51 105.66 43620.41 53384.15 2010-05-01 01:20:31.000 121 30785.50 105.69 43620.38 88888.00 2010-05-01 01:20:32.000 121 30785.46 105.69 43620.32 88888.00 2010-05-01 01:20:33.000 121 30785.44 105.70 43620.34 88888.00 2010-05-01 01:20:34.000 121 30785.42 105.71 43620.36 88888.00 2010-05-01 01:20:35.000 121 30785.43 105.67 43620.35 53384.15 2010-05-01 01:20:36.000 121 30785.46 105.68 43620.36 88888.00 2010-05-01 01:20:37.000 121 30785.39 105.69 43620.39 88888.00 2010-05-01 01:20:38.000 121 30785.35 105.68 43620.38 88888.00 2010-05-01 01:20:39.000 121 30785.32 105.62 43620.39 88888.00 2010-05-01 01:20:40.000 121 30785.33 105.60 43620.45 53384.14 2010-05-01 01:20:41.000 121 30785.35 105.65 43620.42 88888.00 2010-05-01 01:20:42.000 121 30785.39 105.67 43620.42 88888.00 2010-05-01 01:20:43.000 121 30785.44 105.66 43620.39 88888.00 2010-05-01 01:20:44.000 121 30785.45 105.69 43620.40 88888.00 2010-05-01 01:20:45.000 121 30785.47 105.69 43620.47 53384.16 2010-05-01 01:20:46.000 121 30785.49 105.69 43620.45 88888.00 2010-05-01 01:20:47.000 121 30785.45 105.65 43620.42 88888.00 2010-05-01 01:20:48.000 121 30785.44 105.64 43620.41 88888.00 2010-05-01 01:20:49.000 121 30785.45 105.65 43620.40 88888.00 2010-05-01 01:20:50.000 121 30785.49 105.65 43620.41 53384.13 2010-05-01 01:20:51.000 121 30785.48 105.60 43620.39 88888.00 2010-05-01 01:20:52.000 121 30785.47 105.59 43620.43 88888.00 2010-05-01 01:20:53.000 121 30785.49 105.58 43620.47 88888.00 2010-05-01 01:20:54.000 121 30785.54 105.55 43620.40 88888.00 2010-05-01 01:20:55.000 121 30785.54 105.58 43620.43 53384.14 2010-05-01 01:20:56.000 121 30785.54 105.57 43620.44 88888.00 2010-05-01 01:20:57.000 121 30785.54 105.56 43620.46 88888.00 2010-05-01 01:20:58.000 121 30785.55 105.56 43620.46 88888.00 2010-05-01 01:20:59.000 121 30785.58 105.57 43620.41 88888.00 2010-05-01 01:21:00.000 121 30785.56 105.56 43620.46 53384.17 2010-05-01 01:21:01.000 121 30785.56 105.57 43620.48 88888.00 2010-05-01 01:21:02.000 121 30785.58 105.57 43620.44 88888.00 2010-05-01 01:21:03.000 121 30785.57 105.61 43620.44 88888.00 2010-05-01 01:21:04.000 121 30785.55 105.64 43620.44 88888.00 2010-05-01 01:21:05.000 121 30785.51 105.63 43620.40 53384.21 2010-05-01 01:21:06.000 121 30785.53 105.62 43620.43 88888.00 2010-05-01 01:21:07.000 121 30785.53 105.61 43620.46 88888.00 2010-05-01 01:21:08.000 121 30785.53 105.60 43620.48 88888.00 2010-05-01 01:21:09.000 121 30785.54 105.67 43620.49 88888.00 2010-05-01 01:21:10.000 121 30785.54 105.70 43620.47 53384.21 2010-05-01 01:21:11.000 121 30785.55 105.74 43620.43 88888.00 2010-05-01 01:21:12.000 121 30785.54 105.72 43620.42 88888.00 2010-05-01 01:21:13.000 121 30785.54 105.70 43620.44 88888.00 2010-05-01 01:21:14.000 121 30785.53 105.71 43620.41 88888.00 2010-05-01 01:21:15.000 121 30785.51 105.76 43620.45 53384.23 2010-05-01 01:21:16.000 121 30785.51 105.77 43620.52 88888.00 2010-05-01 01:21:17.000 121 30785.52 105.78 43620.49 88888.00 2010-05-01 01:21:18.000 121 30785.53 105.83 43620.48 88888.00 2010-05-01 01:21:19.000 121 30785.52 105.82 43620.45 88888.00 2010-05-01 01:21:20.000 121 30785.50 105.84 43620.49 53384.23 2010-05-01 01:21:21.000 121 30785.50 105.84 43620.51 88888.00 2010-05-01 01:21:22.000 121 30785.50 105.82 43620.49 88888.00 2010-05-01 01:21:23.000 121 30785.47 105.77 43620.49 88888.00 2010-05-01 01:21:24.000 121 30785.47 105.81 43620.47 88888.00 2010-05-01 01:21:25.000 121 30785.46 105.85 43620.47 53384.21 2010-05-01 01:21:26.000 121 30785.43 105.85 43620.40 88888.00 2010-05-01 01:21:27.000 121 30785.42 105.82 43620.38 88888.00 2010-05-01 01:21:28.000 121 30785.39 105.82 43620.38 88888.00 2010-05-01 01:21:29.000 121 30785.38 105.81 43620.38 88888.00 2010-05-01 01:21:30.000 121 30785.36 105.81 43620.40 53384.15 2010-05-01 01:21:31.000 121 30785.34 105.81 43620.41 88888.00 2010-05-01 01:21:32.000 121 30785.33 105.79 43620.38 88888.00 2010-05-01 01:21:33.000 121 30785.34 105.81 43620.32 88888.00 2010-05-01 01:21:34.000 121 30785.34 105.80 43620.32 88888.00 2010-05-01 01:21:35.000 121 30785.30 105.80 43620.34 53384.08 2010-05-01 01:21:36.000 121 30785.30 105.83 43620.37 88888.00 2010-05-01 01:21:37.000 121 30785.25 105.82 43620.36 88888.00 2010-05-01 01:21:38.000 121 30785.25 105.81 43620.33 88888.00 2010-05-01 01:21:39.000 121 30785.22 105.85 43620.36 88888.00 2010-05-01 01:21:40.000 121 30785.24 105.83 43620.35 53384.01 2010-05-01 01:21:41.000 121 30785.25 105.87 43620.35 88888.00 2010-05-01 01:21:42.000 121 30785.27 105.90 43620.33 88888.00 2010-05-01 01:21:43.000 121 30785.28 105.88 43620.32 88888.00 2010-05-01 01:21:44.000 121 30785.21 105.88 43620.33 88888.00 2010-05-01 01:21:45.000 121 30785.21 105.93 43620.38 53384.00 2010-05-01 01:21:46.000 121 30785.22 105.93 43620.38 88888.00 2010-05-01 01:21:47.000 121 30785.21 105.95 43620.34 88888.00 2010-05-01 01:21:48.000 121 30785.24 105.94 43620.32 88888.00 2010-05-01 01:21:49.000 121 30785.23 105.93 43620.32 88888.00 2010-05-01 01:21:50.000 121 30785.20 105.96 43620.32 53383.98 2010-05-01 01:21:51.000 121 30785.20 105.97 43620.35 88888.00 2010-05-01 01:21:52.000 121 30785.21 105.97 43620.38 88888.00 2010-05-01 01:21:53.000 121 30785.21 105.97 43620.38 88888.00 2010-05-01 01:21:54.000 121 30785.18 105.96 43620.43 88888.00 2010-05-01 01:21:55.000 121 30785.26 106.03 43620.41 53383.97 2010-05-01 01:21:56.000 121 30785.28 106.06 43620.41 88888.00 2010-05-01 01:21:57.000 121 30785.29 106.06 43620.41 88888.00 2010-05-01 01:21:58.000 121 30785.29 106.07 43620.48 88888.00 2010-05-01 01:21:59.000 121 30785.29 106.07 43620.52 88888.00 2010-05-01 01:22:00.000 121 30785.33 106.07 43620.48 53384.00 2010-05-01 01:22:01.000 121 30785.35 106.12 43620.46 88888.00 2010-05-01 01:22:02.000 121 30785.36 106.14 43620.52 88888.00 2010-05-01 01:22:03.000 121 30785.26 106.02 43620.62 88888.00 2010-05-01 01:22:04.000 121 30785.40 106.09 43620.54 88888.00 2010-05-01 01:22:05.000 121 30785.41 106.06 43620.42 53384.07 2010-05-01 01:22:06.000 121 30785.40 106.06 43620.42 88888.00 2010-05-01 01:22:07.000 121 30785.41 106.07 43620.43 88888.00 2010-05-01 01:22:08.000 121 30785.45 106.08 43620.45 88888.00 2010-05-01 01:22:09.000 121 30785.47 106.11 43620.48 88888.00 2010-05-01 01:22:10.000 121 30785.53 106.13 43620.48 53384.19 2010-05-01 01:22:11.000 121 30785.55 106.10 43620.47 88888.00 2010-05-01 01:22:12.000 121 30785.55 106.09 43620.50 88888.00 2010-05-01 01:22:13.000 121 30785.53 106.07 43620.46 88888.00 2010-05-01 01:22:14.000 121 30785.54 106.07 43620.46 88888.00 2010-05-01 01:22:15.000 121 30785.56 106.03 43620.42 53384.21 2010-05-01 01:22:16.000 121 30785.61 106.06 43620.43 88888.00 2010-05-01 01:22:17.000 121 30785.60 106.05 43620.44 88888.00 2010-05-01 01:22:18.000 121 30785.61 106.02 43620.44 88888.00 2010-05-01 01:22:19.000 121 30785.61 106.04 43620.47 88888.00 2010-05-01 01:22:20.000 121 30785.62 106.05 43620.49 53384.24 2010-05-01 01:22:21.000 121 30785.63 106.05 43620.44 88888.00 2010-05-01 01:22:22.000 121 30785.63 106.05 43620.39 88888.00 2010-05-01 01:22:23.000 121 30785.62 106.07 43620.44 88888.00 2010-05-01 01:22:24.000 121 30785.63 106.07 43620.47 88888.00 2010-05-01 01:22:25.000 121 30785.62 106.08 43620.48 53384.23 2010-05-01 01:22:26.000 121 30785.63 106.08 43620.48 88888.00 2010-05-01 01:22:27.000 121 30785.62 106.07 43620.44 88888.00 2010-05-01 01:22:28.000 121 30785.61 106.06 43620.45 88888.00 2010-05-01 01:22:29.000 121 30785.59 106.09 43620.47 88888.00 2010-05-01 01:22:30.000 121 30785.56 106.07 43620.49 53384.23 2010-05-01 01:22:31.000 121 30785.55 106.07 43620.49 88888.00 2010-05-01 01:22:32.000 121 30785.53 106.06 43620.46 88888.00 2010-05-01 01:22:33.000 121 30785.55 106.07 43620.43 88888.00 2010-05-01 01:22:34.000 121 30785.52 106.09 43620.43 88888.00 2010-05-01 01:22:35.000 121 30785.53 106.10 43620.42 53384.16 2010-05-01 01:22:36.000 121 30785.52 106.07 43620.42 88888.00 2010-05-01 01:22:37.000 121 30785.51 106.09 43620.38 88888.00 2010-05-01 01:22:38.000 121 30785.52 106.07 43620.37 88888.00 2010-05-01 01:22:39.000 121 30785.53 106.09 43620.40 88888.00 2010-05-01 01:22:40.000 121 30785.54 106.14 43620.38 53384.16 2010-05-01 01:22:41.000 121 30785.54 106.12 43620.32 88888.00 2010-05-01 01:22:42.000 121 30785.55 106.14 43620.30 88888.00 2010-05-01 01:22:43.000 121 30785.56 106.18 43620.37 88888.00 2010-05-01 01:22:44.000 121 30785.54 106.16 43620.45 88888.00 2010-05-01 01:22:45.000 121 30785.54 106.16 43620.43 53384.18 2010-05-01 01:22:46.000 121 30785.56 106.17 43620.38 88888.00 2010-05-01 01:22:47.000 121 30785.54 106.16 43620.37 88888.00 2010-05-01 01:22:48.000 121 30785.53 106.16 43620.39 88888.00 2010-05-01 01:22:49.000 121 30785.51 106.18 43620.39 88888.00 2010-05-01 01:22:50.000 121 30785.48 106.18 43620.37 53384.14 2010-05-01 01:22:51.000 121 30785.47 106.18 43620.36 88888.00 2010-05-01 01:22:52.000 121 30785.50 106.19 43620.34 88888.00 2010-05-01 01:22:53.000 121 30785.51 106.23 43620.39 88888.00 2010-05-01 01:22:54.000 121 30785.48 106.20 43620.42 88888.00 2010-05-01 01:22:55.000 121 30785.47 106.21 43620.39 53384.16 2010-05-01 01:22:56.000 121 30785.47 106.22 43620.36 88888.00 2010-05-01 01:22:57.000 121 30785.50 106.23 43620.36 88888.00 2010-05-01 01:22:58.000 121 30785.49 106.20 43620.36 88888.00 2010-05-01 01:22:59.000 121 30785.46 106.19 43620.38 88888.00 2010-05-01 01:23:00.000 121 30785.44 106.20 43620.37 53384.14 2010-05-01 01:23:01.000 121 30785.47 106.19 43620.34 88888.00 2010-05-01 01:23:02.000 121 30785.46 106.18 43620.33 88888.00 2010-05-01 01:23:03.000 121 30785.46 106.19 43620.32 88888.00 2010-05-01 01:23:04.000 121 30785.47 106.20 43620.41 88888.00 2010-05-01 01:23:05.000 121 30785.46 106.19 43620.41 53384.10 2010-05-01 01:23:06.000 121 30785.45 106.20 43620.35 88888.00 2010-05-01 01:23:07.000 121 30785.46 106.21 43620.38 88888.00 2010-05-01 01:23:08.000 121 30785.44 106.18 43620.40 88888.00 2010-05-01 01:23:09.000 121 30785.44 106.13 43620.42 88888.00 2010-05-01 01:23:10.000 121 30785.42 106.16 43620.35 53384.10 2010-05-01 01:23:11.000 121 30785.41 106.17 43620.32 88888.00 2010-05-01 01:23:12.000 121 30785.40 106.18 43620.31 88888.00 2010-05-01 01:23:13.000 121 30785.40 106.18 43620.32 88888.00 2010-05-01 01:23:14.000 121 30785.39 106.19 43620.31 88888.00 2010-05-01 01:23:15.000 121 30785.37 106.17 43620.33 53384.06 2010-05-01 01:23:16.000 121 30785.33 106.17 43620.36 88888.00 2010-05-01 01:23:17.000 121 30785.28 106.14 43620.36 88888.00 2010-05-01 01:23:18.000 121 30785.27 106.12 43620.40 88888.00 2010-05-01 01:23:19.000 121 30785.28 106.15 43620.36 88888.00 2010-05-01 01:23:20.000 121 30785.24 106.14 43620.32 53383.98 2010-05-01 01:23:21.000 121 30785.26 106.15 43620.30 88888.00 2010-05-01 01:23:22.000 121 30785.24 106.15 43620.34 88888.00 2010-05-01 01:23:23.000 121 30785.20 106.14 43620.31 88888.00 2010-05-01 01:23:24.000 121 30785.21 106.17 43620.29 88888.00 2010-05-01 01:23:25.000 121 30785.18 106.19 43620.31 53383.91 2010-05-01 01:23:26.000 121 30785.17 106.22 43620.36 88888.00 2010-05-01 01:23:27.000 121 30785.18 106.22 43620.32 88888.00 2010-05-01 01:23:28.000 121 30785.19 106.23 43620.31 88888.00 2010-05-01 01:23:29.000 121 30785.20 106.23 43620.36 88888.00 2010-05-01 01:23:30.000 121 30785.23 106.22 43620.33 53383.90 2010-05-01 01:23:31.000 121 30785.20 106.26 43620.32 88888.00 2010-05-01 01:23:32.000 121 30785.19 106.24 43620.31 88888.00 2010-05-01 01:23:33.000 121 30785.19 106.20 43620.30 88888.00 2010-05-01 01:23:34.000 121 30785.21 106.21 43620.29 88888.00 2010-05-01 01:23:35.000 121 30785.22 106.21 43620.28 53383.91 2010-05-01 01:23:36.000 121 30785.15 106.18 43620.25 88888.00 2010-05-01 01:23:37.000 121 30785.16 106.18 43620.25 88888.00 2010-05-01 01:23:38.000 121 30785.08 106.14 43620.36 88888.00 2010-05-01 01:23:39.000 121 30785.23 106.25 43620.26 88888.00 2010-05-01 01:23:40.000 121 30785.26 106.26 43620.23 53383.88 2010-05-01 01:23:41.000 121 30785.27 106.27 43620.21 88888.00 2010-05-01 01:23:42.000 121 30785.26 106.27 43620.19 88888.00 2010-05-01 01:23:43.000 121 30785.28 106.25 43620.23 88888.00 2010-05-01 01:23:44.000 121 30785.28 106.21 43620.31 88888.00 2010-05-01 01:23:45.000 121 30785.29 106.20 43620.35 53383.95 2010-05-01 01:23:46.000 121 30785.29 106.24 43620.32 88888.00 2010-05-01 01:23:47.000 121 30785.26 106.23 43620.30 88888.00 2010-05-01 01:23:48.000 121 30785.27 106.22 43620.27 88888.00 2010-05-01 01:23:49.000 121 30785.29 106.20 43620.22 88888.00 2010-05-01 01:23:50.000 121 30785.31 106.21 43620.26 53383.97 2010-05-01 01:23:51.000 121 30785.29 106.22 43620.28 88888.00 2010-05-01 01:23:52.000 121 30785.27 106.25 43620.26 88888.00 2010-05-01 01:23:53.000 121 30785.26 106.24 43620.28 88888.00 2010-05-01 01:23:54.000 121 30785.26 106.25 43620.30 88888.00 2010-05-01 01:23:55.000 121 30785.25 106.25 43620.24 53383.96 2010-05-01 01:23:56.000 121 30785.21 106.25 43620.28 88888.00 2010-05-01 01:23:57.000 121 30785.27 106.28 43620.31 88888.00 2010-05-01 01:23:58.000 121 30785.26 106.29 43620.35 88888.00 2010-05-01 01:23:59.000 121 30785.24 106.33 43620.34 88888.00 2010-05-01 01:24:00.000 121 30785.24 106.32 43620.33 53383.96 2010-05-01 01:24:01.000 121 30785.26 106.31 43620.34 88888.00 2010-05-01 01:24:02.000 121 30785.21 106.31 43620.34 88888.00 2010-05-01 01:24:03.000 121 30785.22 106.36 43620.36 88888.00 2010-05-01 01:24:04.000 121 30785.22 106.35 43620.35 88888.00 2010-05-01 01:24:05.000 121 30785.23 106.33 43620.31 53383.93 2010-05-01 01:24:06.000 121 30785.22 106.40 43620.32 88888.00 2010-05-01 01:24:07.000 121 30785.19 106.39 43620.33 88888.00 2010-05-01 01:24:08.000 121 30785.18 106.41 43620.32 88888.00 2010-05-01 01:24:09.000 121 30785.19 106.43 43620.33 88888.00 2010-05-01 01:24:10.000 121 30785.21 106.43 43620.33 53383.91 2010-05-01 01:24:11.000 121 30785.24 106.49 43620.30 88888.00 2010-05-01 01:24:12.000 121 30785.20 106.47 43620.21 88888.00 2010-05-01 01:24:13.000 121 30785.13 106.47 43620.28 88888.00 2010-05-01 01:24:14.000 121 30785.14 106.50 43620.31 88888.00 2010-05-01 01:24:15.000 121 30785.12 106.48 43620.30 53383.82 2010-05-01 01:24:16.000 121 30785.07 106.46 43620.26 88888.00 2010-05-01 01:24:17.000 121 30785.08 106.47 43620.28 88888.00 2010-05-01 01:24:18.000 121 30785.06 106.52 43620.22 88888.00 2010-05-01 01:24:19.000 121 30785.07 106.52 43620.24 88888.00 2010-05-01 01:24:20.000 121 30785.04 106.51 43620.24 53383.78 2010-05-01 01:24:21.000 121 30785.03 106.55 43620.21 88888.00 2010-05-01 01:24:22.000 121 30785.05 106.63 43620.25 88888.00 2010-05-01 01:24:23.000 121 30785.03 106.64 43620.29 88888.00 2010-05-01 01:24:24.000 121 30784.98 106.59 43620.30 88888.00 2010-05-01 01:24:25.000 121 30784.98 106.59 43620.26 53383.68 2010-05-01 01:24:26.000 121 30784.99 106.60 43620.22 88888.00 2010-05-01 01:24:27.000 121 30784.96 106.61 43620.18 88888.00 2010-05-01 01:24:28.000 121 30784.98 106.63 43620.16 88888.00 2010-05-01 01:24:29.000 121 30785.00 106.64 43620.22 88888.00 2010-05-01 01:24:30.000 121 30784.97 106.65 43620.18 53383.62 2010-05-01 01:24:31.000 121 30785.00 106.63 43620.14 88888.00 2010-05-01 01:24:32.000 121 30785.02 106.66 43620.13 88888.00 2010-05-01 01:24:33.000 121 30785.01 106.68 43620.16 88888.00 2010-05-01 01:24:34.000 121 30785.01 106.66 43620.18 88888.00 2010-05-01 01:24:35.000 121 30785.03 106.64 43620.15 53383.58 2010-05-01 01:24:36.000 121 30785.04 106.66 43620.15 88888.00 2010-05-01 01:24:37.000 121 30785.05 106.69 43620.16 88888.00 2010-05-01 01:24:38.000 121 30785.10 106.72 43620.16 88888.00 2010-05-01 01:24:39.000 121 30785.06 106.70 43620.19 88888.00 2010-05-01 01:24:40.000 121 30785.07 106.66 43620.19 53383.61 2010-05-01 01:24:41.000 121 30785.12 106.65 43620.18 88888.00 2010-05-01 01:24:42.000 121 30785.16 106.62 43620.20 88888.00 2010-05-01 01:24:43.000 121 30785.17 106.63 43620.21 88888.00 2010-05-01 01:24:44.000 121 30785.19 106.61 43620.17 88888.00 2010-05-01 01:24:45.000 121 30785.17 106.56 43620.17 53383.69 2010-05-01 01:24:46.000 121 30785.19 106.58 43620.25 88888.00 2010-05-01 01:24:47.000 121 30785.22 106.57 43620.29 88888.00 2010-05-01 01:24:48.000 121 30785.25 106.58 43620.28 88888.00 2010-05-01 01:24:49.000 121 30785.25 106.57 43620.29 88888.00 2010-05-01 01:24:50.000 121 30785.26 106.58 43620.29 53383.83 2010-05-01 01:24:51.000 121 30785.27 106.52 43620.29 88888.00 2010-05-01 01:24:52.000 121 30785.30 106.47 43620.36 88888.00 2010-05-01 01:24:53.000 121 30785.31 106.50 43620.38 88888.00 2010-05-01 01:24:54.000 121 30785.30 106.52 43620.37 88888.00 2010-05-01 01:24:55.000 121 30785.34 106.56 43620.37 53383.96 2010-05-01 01:24:56.000 121 30785.35 106.57 43620.40 88888.00 2010-05-01 01:24:57.000 121 30785.36 106.56 43620.42 88888.00 2010-05-01 01:24:58.000 121 30785.33 106.56 43620.43 88888.00 2010-05-01 01:24:59.000 121 30785.32 106.57 43620.39 88888.00 2010-05-01 01:25:00.000 121 30785.37 106.60 43620.41 53384.02 2010-05-01 01:25:01.000 121 30785.35 106.61 43620.40 88888.00 2010-05-01 01:25:02.000 121 30785.36 106.61 43620.40 88888.00 2010-05-01 01:25:03.000 121 30785.35 106.65 43620.38 88888.00 2010-05-01 01:25:04.000 121 30785.34 106.64 43620.39 88888.00 2010-05-01 01:25:05.000 121 30785.33 106.63 43620.38 53384.07 2010-05-01 01:25:06.000 121 30785.35 106.64 43620.43 88888.00 2010-05-01 01:25:07.000 121 30785.36 106.64 43620.44 88888.00 2010-05-01 01:25:08.000 121 30785.39 106.67 43620.45 88888.00 2010-05-01 01:25:09.000 121 30785.39 106.66 43620.39 88888.00 2010-05-01 01:25:10.000 121 30785.40 106.67 43620.41 53384.09 2010-05-01 01:25:11.000 121 30785.38 106.68 43620.44 88888.00 2010-05-01 01:25:12.000 121 30785.41 106.63 43620.46 88888.00 2010-05-01 01:25:13.000 121 30785.39 106.63 43620.49 88888.00 2010-05-01 01:25:14.000 121 30785.37 106.63 43620.45 88888.00 2010-05-01 01:25:15.000 121 30785.37 106.64 43620.39 53384.06 2010-05-01 01:25:16.000 121 30785.40 106.66 43620.42 88888.00 2010-05-01 01:25:17.000 121 30785.37 106.64 43620.42 88888.00 2010-05-01 01:25:18.000 121 30785.38 106.58 43620.39 88888.00 2010-05-01 01:25:19.000 121 30785.40 106.59 43620.39 88888.00 2010-05-01 01:25:20.000 121 30785.39 106.55 43620.38 53384.06 2010-05-01 01:25:21.000 121 30785.37 106.56 43620.38 88888.00 2010-05-01 01:25:22.000 121 30785.34 106.60 43620.45 88888.00 2010-05-01 01:25:23.000 121 30785.28 106.59 43620.50 88888.00 2010-05-01 01:25:24.000 121 30785.31 106.58 43620.43 88888.00 2010-05-01 01:25:25.000 121 30785.34 106.58 43620.40 53384.02 2010-05-01 01:25:26.000 121 30785.33 106.60 43620.35 88888.00 2010-05-01 01:25:27.000 121 30785.32 106.58 43620.33 88888.00 2010-05-01 01:25:28.000 121 30785.31 106.58 43620.31 88888.00 2010-05-01 01:25:29.000 121 30785.30 106.59 43620.32 88888.00 2010-05-01 01:25:30.000 121 30785.25 106.58 43620.33 53383.98 2010-05-01 01:25:31.000 121 30785.24 106.60 43620.35 88888.00 2010-05-01 01:25:32.000 121 30785.20 106.62 43620.32 88888.00 2010-05-01 01:25:33.000 121 30785.23 106.60 43620.33 88888.00 2010-05-01 01:25:34.000 121 30785.22 106.60 43620.38 88888.00 2010-05-01 01:25:35.000 121 30785.19 106.59 43620.37 53383.96 2010-05-01 01:25:36.000 121 30785.20 106.61 43620.34 88888.00 2010-05-01 01:25:37.000 121 30785.21 106.59 43620.35 88888.00 2010-05-01 01:25:38.000 121 30785.22 106.60 43620.39 88888.00 2010-05-01 01:25:39.000 121 30785.21 106.60 43620.38 88888.00 2010-05-01 01:25:40.000 121 30785.20 106.61 43620.38 53383.94 2010-05-01 01:25:41.000 121 30785.18 106.62 43620.37 88888.00 2010-05-01 01:25:42.000 121 30785.20 106.64 43620.37 88888.00 2010-05-01 01:25:43.000 121 30785.19 106.61 43620.39 88888.00 2010-05-01 01:25:44.000 121 30785.19 106.60 43620.46 88888.00 2010-05-01 01:25:45.000 121 30785.20 106.61 43620.40 53383.97 2010-05-01 01:25:46.000 121 30785.18 106.65 43620.43 88888.00 2010-05-01 01:25:47.000 121 30785.22 106.70 43620.47 88888.00 2010-05-01 01:25:48.000 121 30785.25 106.70 43620.47 88888.00 2010-05-01 01:25:49.000 121 30785.22 106.70 43620.48 88888.00 2010-05-01 01:25:50.000 121 30785.23 106.68 43620.46 53383.98 2010-05-01 01:25:51.000 121 30785.21 106.69 43620.40 88888.00 2010-05-01 01:25:52.000 121 30785.22 106.71 43620.43 88888.00 2010-05-01 01:25:53.000 121 30785.22 106.74 43620.46 88888.00 2010-05-01 01:25:54.000 121 30785.22 106.75 43620.40 88888.00 2010-05-01 01:25:55.000 121 30785.25 106.72 43620.37 53384.01 2010-05-01 01:25:56.000 121 30785.24 106.74 43620.38 88888.00 2010-05-01 01:25:57.000 121 30785.24 106.74 43620.40 88888.00 2010-05-01 01:25:58.000 121 30785.27 106.74 43620.39 88888.00 2010-05-01 01:25:59.000 121 30785.26 106.74 43620.35 88888.00 2010-05-01 01:26:00.000 121 30785.26 106.75 43620.36 53383.99 2010-05-01 01:26:01.000 121 30785.29 106.76 43620.39 88888.00 2010-05-01 01:26:02.000 121 30785.30 106.78 43620.37 88888.00 2010-05-01 01:26:03.000 121 30785.27 106.77 43620.36 88888.00 2010-05-01 01:26:04.000 121 30785.29 106.75 43620.39 88888.00 2010-05-01 01:26:05.000 121 30785.29 106.77 43620.39 53384.04 2010-05-01 01:26:06.000 121 30785.28 106.79 43620.34 88888.00 2010-05-01 01:26:07.000 121 30785.26 106.79 43620.36 88888.00 2010-05-01 01:26:08.000 121 30785.28 106.77 43620.43 88888.00 2010-05-01 01:26:09.000 121 30785.31 106.75 43620.39 88888.00 2010-05-01 01:26:10.000 121 30785.29 106.80 43620.42 53384.03 2010-05-01 01:26:11.000 121 30785.29 106.84 43620.44 88888.00 2010-05-01 01:26:12.000 121 30785.29 106.87 43620.43 88888.00 2010-05-01 01:26:13.000 121 30785.25 106.87 43620.47 88888.00 2010-05-01 01:26:14.000 121 30785.24 106.80 43620.46 88888.00 2010-05-01 01:26:15.000 121 30785.28 106.78 43620.39 53384.03 2010-05-01 01:26:16.000 121 30785.25 106.77 43620.37 88888.00 2010-05-01 01:26:17.000 121 30785.20 106.78 43620.38 88888.00 2010-05-01 01:26:18.000 121 30785.24 106.83 43620.40 88888.00 2010-05-01 01:26:19.000 121 30785.27 106.83 43620.38 88888.00 2010-05-01 01:26:20.000 121 30785.26 106.79 43620.36 53384.01 2010-05-01 01:26:21.000 121 30785.26 106.80 43620.31 88888.00 2010-05-01 01:26:22.000 121 30785.32 106.87 43620.23 88888.00 2010-05-01 01:26:23.000 121 30785.19 106.79 43620.33 88888.00 2010-05-01 01:26:24.000 121 30785.17 106.79 43620.37 88888.00 2010-05-01 01:26:25.000 121 30785.17 106.78 43620.33 53383.89 2010-05-01 01:26:26.000 121 30785.18 106.74 43620.28 88888.00 2010-05-01 01:26:27.000 121 30785.19 106.76 43620.29 88888.00 2010-05-01 01:26:28.000 121 30785.17 106.75 43620.30 88888.00 2010-05-01 01:26:29.000 121 30785.18 106.77 43620.29 88888.00 2010-05-01 01:26:30.000 121 30785.18 106.78 43620.34 53383.91 2010-05-01 01:26:31.000 121 30785.16 106.78 43620.35 88888.00 2010-05-01 01:26:32.000 121 30785.17 106.80 43620.31 88888.00 2010-05-01 01:26:33.000 121 30785.14 106.76 43620.30 88888.00 2010-05-01 01:26:34.000 121 30785.13 106.72 43620.29 88888.00 2010-05-01 01:26:35.000 121 30785.12 106.74 43620.24 53383.88 2010-05-01 01:26:36.000 121 30785.11 106.76 43620.25 88888.00 2010-05-01 01:26:37.000 121 30785.09 106.75 43620.28 88888.00 2010-05-01 01:26:38.000 121 30785.11 106.76 43620.28 88888.00 2010-05-01 01:26:39.000 121 30785.13 106.72 43620.28 88888.00 2010-05-01 01:26:40.000 121 30785.12 106.73 43620.28 53383.88 2010-05-01 01:26:41.000 121 30785.12 106.75 43620.26 88888.00 2010-05-01 01:26:42.000 121 30785.11 106.75 43620.26 88888.00 2010-05-01 01:26:43.000 121 30785.09 106.75 43620.23 88888.00 2010-05-01 01:26:44.000 121 30785.16 106.79 43620.25 88888.00 2010-05-01 01:26:45.000 121 30785.24 106.86 43620.12 53383.89 2010-05-01 01:26:46.000 121 30785.06 106.69 43620.24 88888.00 2010-05-01 01:26:47.000 121 30785.06 106.68 43620.28 88888.00 2010-05-01 01:26:48.000 121 30785.07 106.70 43620.28 88888.00 2010-05-01 01:26:49.000 121 30785.06 106.70 43620.24 88888.00 2010-05-01 01:26:50.000 121 30785.04 106.67 43620.23 53383.83 2010-05-01 01:26:51.000 121 30785.07 106.68 43620.22 88888.00 2010-05-01 01:26:52.000 121 30785.09 106.72 43620.24 88888.00 2010-05-01 01:26:53.000 121 30785.07 106.73 43620.25 88888.00 2010-05-01 01:26:54.000 121 30785.02 106.77 43620.24 88888.00 2010-05-01 01:26:55.000 121 30785.01 106.76 43620.23 53383.82 2010-05-01 01:26:56.000 121 30784.99 106.76 43620.28 88888.00 2010-05-01 01:26:57.000 121 30784.99 106.73 43620.24 88888.00 2010-05-01 01:26:58.000 121 30784.99 106.76 43620.25 88888.00 2010-05-01 01:26:59.000 121 30784.95 106.80 43620.29 88888.00 2010-05-01 01:27:00.000 121 30784.97 106.78 43620.23 53383.77 2010-05-01 01:27:01.000 121 30785.00 106.80 43620.23 88888.00 2010-05-01 01:27:02.000 121 30784.96 106.83 43620.23 88888.00 2010-05-01 01:27:03.000 121 30784.97 106.83 43620.23 88888.00 2010-05-01 01:27:04.000 121 30784.97 106.84 43620.27 88888.00 2010-05-01 01:27:05.000 121 30784.98 106.84 43620.25 53383.75 2010-05-01 01:27:06.000 121 30784.99 106.90 43620.30 88888.00 2010-05-01 01:27:07.000 121 30784.94 106.88 43620.29 88888.00 2010-05-01 01:27:08.000 121 30784.95 106.91 43620.29 88888.00 2010-05-01 01:27:09.000 121 30784.91 106.87 43620.31 88888.00 2010-05-01 01:27:10.000 121 30784.81 106.64 43620.41 53383.77 2010-05-01 01:27:11.000 121 30784.88 106.80 43620.39 88888.00 2010-05-01 01:27:12.000 121 30784.94 106.90 43620.34 88888.00 2010-05-01 01:27:13.000 121 30784.96 106.93 43620.32 88888.00 2010-05-01 01:27:14.000 121 30784.97 106.91 43620.29 88888.00 2010-05-01 01:27:15.000 121 30784.96 106.94 43620.25 53383.80 2010-05-01 01:27:16.000 121 30784.97 106.94 43620.25 88888.00 2010-05-01 01:27:17.000 121 30784.99 106.95 43620.26 88888.00 2010-05-01 01:27:18.000 121 30784.99 106.94 43620.29 88888.00 2010-05-01 01:27:19.000 121 30784.99 106.94 43620.28 88888.00 2010-05-01 01:27:20.000 121 30784.96 106.97 43620.28 53383.79 2010-05-01 01:27:21.000 121 30784.96 106.98 43620.29 88888.00 2010-05-01 01:27:22.000 121 30785.00 106.99 43620.32 88888.00 2010-05-01 01:27:23.000 121 30785.02 106.93 43620.29 88888.00 2010-05-01 01:27:24.000 121 30785.06 106.91 43620.29 88888.00 2010-05-01 01:27:25.000 121 30785.05 106.91 43620.28 53383.77 2010-05-01 01:27:26.000 121 30785.03 106.88 43620.24 88888.00 2010-05-01 01:27:27.000 121 30785.04 106.90 43620.28 88888.00 2010-05-01 01:27:28.000 121 30785.04 106.85 43620.26 88888.00 2010-05-01 01:27:29.000 121 30784.98 106.83 43620.23 88888.00 2010-05-01 01:27:30.000 121 30784.98 106.79 43620.22 53383.74 2010-05-01 01:27:31.000 121 30784.97 106.76 43620.21 88888.00 2010-05-01 01:27:32.000 121 30784.97 106.78 43620.25 88888.00 2010-05-01 01:27:33.000 121 30784.95 106.74 43620.24 88888.00 2010-05-01 01:27:34.000 121 30784.95 106.71 43620.27 88888.00 2010-05-01 01:27:35.000 121 30784.96 106.70 43620.22 53383.75 2010-05-01 01:27:36.000 121 30784.99 106.69 43620.19 88888.00 2010-05-01 01:27:37.000 121 30784.99 106.67 43620.22 88888.00 2010-05-01 01:27:38.000 121 30784.97 106.70 43620.20 88888.00 2010-05-01 01:27:39.000 121 30784.94 106.69 43620.16 88888.00 2010-05-01 01:27:40.000 121 30784.95 106.67 43620.12 53383.71 2010-05-01 01:27:41.000 121 30784.97 106.64 43620.08 88888.00 2010-05-01 01:27:42.000 121 30784.93 106.62 43620.14 88888.00 2010-05-01 01:27:43.000 121 30784.94 106.60 43620.16 88888.00 2010-05-01 01:27:44.000 121 30784.95 106.56 43620.13 88888.00 2010-05-01 01:27:45.000 121 30784.95 106.57 43620.14 53383.68 2010-05-01 01:27:46.000 121 30784.95 106.56 43620.12 88888.00 2010-05-01 01:27:47.000 121 30784.99 106.57 43620.12 88888.00 2010-05-01 01:27:48.000 121 30784.98 106.54 43620.10 88888.00 2010-05-01 01:27:49.000 121 30784.99 106.49 43620.08 88888.00 2010-05-01 01:27:50.000 121 30785.01 106.52 43620.10 53383.67 2010-05-01 01:27:51.000 121 30785.01 106.58 43620.15 88888.00 2010-05-01 01:27:52.000 121 30785.01 106.59 43620.18 88888.00 2010-05-01 01:27:53.000 121 30784.99 106.56 43620.20 88888.00 2010-05-01 01:27:54.000 121 30784.97 106.56 43620.21 88888.00 2010-05-01 01:27:55.000 121 30784.99 106.59 43620.21 53383.72 2010-05-01 01:27:56.000 121 30785.01 106.59 43620.24 88888.00 2010-05-01 01:27:57.000 121 30785.00 106.57 43620.22 88888.00 2010-05-01 01:27:58.000 121 30785.00 106.59 43620.21 88888.00 2010-05-01 01:27:59.000 121 30785.02 106.61 43620.26 88888.00 2010-05-01 01:28:00.000 121 30785.05 106.61 43620.26 53383.75 2010-05-01 01:28:01.000 121 30785.05 106.60 43620.23 88888.00 2010-05-01 01:28:02.000 121 30785.03 106.62 43620.23 88888.00 2010-05-01 01:28:03.000 121 30785.03 106.62 43620.20 88888.00 2010-05-01 01:28:04.000 121 30785.03 106.60 43620.23 88888.00 2010-05-01 01:28:05.000 121 30785.08 106.59 43620.24 53383.78 2010-05-01 01:28:06.000 121 30785.05 106.58 43620.20 88888.00 2010-05-01 01:28:07.000 121 30785.07 106.59 43620.17 88888.00 2010-05-01 01:28:08.000 121 30785.09 106.61 43620.20 88888.00 2010-05-01 01:28:09.000 121 30785.10 106.57 43620.23 88888.00 2010-05-01 01:28:10.000 121 30785.12 106.57 43620.29 53383.81 2010-05-01 01:28:11.000 121 30785.13 106.55 43620.30 88888.00 2010-05-01 01:28:12.000 121 30785.11 106.55 43620.26 88888.00 2010-05-01 01:28:13.000 121 30785.07 106.56 43620.24 88888.00 2010-05-01 01:28:14.000 121 30785.07 106.56 43620.19 88888.00 2010-05-01 01:28:15.000 121 30785.07 106.56 43620.16 53383.83 2010-05-01 01:28:16.000 121 30785.06 106.58 43620.17 88888.00 2010-05-01 01:28:17.000 121 30785.07 106.56 43620.18 88888.00 2010-05-01 01:28:18.000 121 30785.06 106.54 43620.20 88888.00 2010-05-01 01:28:19.000 121 30785.05 106.53 43620.22 88888.00 2010-05-01 01:28:20.000 121 30785.05 106.52 43620.23 53383.80 2010-05-01 01:28:21.000 121 30785.02 106.49 43620.14 88888.00 2010-05-01 01:28:22.000 121 30785.04 106.47 43620.10 88888.00 2010-05-01 01:28:23.000 121 30784.99 106.43 43620.14 88888.00 2010-05-01 01:28:24.000 121 30784.97 106.43 43620.11 88888.00 2010-05-01 01:28:25.000 121 30785.00 106.41 43620.10 53383.75 2010-05-01 01:28:26.000 121 30784.99 106.36 43620.06 88888.00 2010-05-01 01:28:27.000 121 30784.96 106.37 43620.05 88888.00 2010-05-01 01:28:28.000 121 30784.97 106.36 43620.04 88888.00 2010-05-01 01:28:29.000 121 30784.97 106.35 43620.02 88888.00 2010-05-01 01:28:30.000 121 30784.91 106.40 43620.01 53383.69 2010-05-01 01:28:31.000 121 30784.90 106.43 43620.01 88888.00 2010-05-01 01:28:32.000 121 30784.91 106.45 43620.02 88888.00 2010-05-01 01:28:33.000 121 30784.94 106.43 43620.05 88888.00 2010-05-01 01:28:34.000 121 30784.91 106.43 43620.08 88888.00 2010-05-01 01:28:35.000 121 30784.88 106.43 43620.08 53383.66 2010-05-01 01:28:36.000 121 30784.90 106.44 43620.04 88888.00 2010-05-01 01:28:37.000 121 30784.90 106.48 43620.01 88888.00 2010-05-01 01:28:38.000 121 30784.86 106.45 43619.98 88888.00 2010-05-01 01:28:39.000 121 30784.85 106.45 43620.02 88888.00 2010-05-01 01:28:40.000 121 30784.89 106.41 43620.03 53383.62 2010-05-01 01:28:41.000 121 30785.01 106.52 43619.94 88888.00 2010-05-01 01:28:42.000 121 30784.91 106.43 43619.90 88888.00 2010-05-01 01:28:43.000 121 30784.83 106.33 43620.13 88888.00 2010-05-01 01:28:44.000 121 30784.93 106.32 43620.06 88888.00 2010-05-01 01:28:45.000 121 30784.90 106.40 43620.04 53383.59 2010-05-01 01:28:46.000 121 30784.88 106.39 43620.08 88888.00 2010-05-01 01:28:47.000 121 30784.91 106.40 43620.09 88888.00 2010-05-01 01:28:48.000 121 30784.90 106.44 43620.13 88888.00 2010-05-01 01:28:49.000 121 30784.90 106.42 43620.11 88888.00 2010-05-01 01:28:50.000 121 30784.91 106.40 43620.08 53383.67 2010-05-01 01:28:51.000 121 30784.91 106.39 43620.09 88888.00 2010-05-01 01:28:52.000 121 30784.95 106.41 43620.12 88888.00 2010-05-01 01:28:53.000 121 30784.94 106.42 43620.18 88888.00 2010-05-01 01:28:54.000 121 30784.94 106.42 43620.17 88888.00 2010-05-01 01:28:55.000 121 30784.90 106.38 43620.11 53383.69 2010-05-01 01:28:56.000 121 30784.90 106.35 43620.11 88888.00 2010-05-01 01:28:57.000 121 30784.95 106.34 43620.14 88888.00 2010-05-01 01:28:58.000 121 30784.95 106.37 43620.15 88888.00 2010-05-01 01:28:59.000 121 30784.95 106.35 43620.14 88888.00 2010-05-01 01:29:00.000 121 30784.95 106.32 43620.10 53383.71 2010-05-01 01:29:01.000 121 30784.96 106.31 43620.07 88888.00 2010-05-01 01:29:02.000 121 30784.94 106.35 43620.06 88888.00 2010-05-01 01:29:03.000 121 30784.95 106.34 43620.08 88888.00 2010-05-01 01:29:04.000 121 30784.97 106.36 43620.07 88888.00 2010-05-01 01:29:05.000 121 30784.94 106.35 43620.07 53383.70 2010-05-01 01:29:06.000 121 30784.94 106.33 43620.04 88888.00 2010-05-01 01:29:07.000 121 30784.96 106.35 43620.07 88888.00 2010-05-01 01:29:08.000 121 30784.94 106.38 43620.08 88888.00 2010-05-01 01:29:09.000 121 30784.91 106.37 43620.07 88888.00 2010-05-01 01:29:10.000 121 30784.93 106.35 43620.07 53383.68 2010-05-01 01:29:11.000 121 30784.97 106.33 43620.09 88888.00 2010-05-01 01:29:12.000 121 30784.97 106.32 43620.15 88888.00 2010-05-01 01:29:13.000 121 30784.96 106.32 43620.17 88888.00 2010-05-01 01:29:14.000 121 30784.94 106.31 43620.15 88888.00 2010-05-01 01:29:15.000 121 30784.93 106.32 43620.12 53383.70 2010-05-01 01:29:16.000 121 30784.94 106.33 43620.12 88888.00 2010-05-01 01:29:17.000 121 30784.90 106.36 43620.13 88888.00 2010-05-01 01:29:18.000 121 30784.89 106.37 43620.17 88888.00 2010-05-01 01:29:19.000 121 30784.91 106.37 43620.18 88888.00 2010-05-01 01:29:20.000 121 30784.91 106.36 43620.27 53383.65 2010-05-01 01:29:21.000 121 30784.94 106.44 43620.20 88888.00 2010-05-01 01:29:22.000 121 30784.94 106.44 43620.16 88888.00 2010-05-01 01:29:23.000 121 30784.89 106.37 43620.14 88888.00 2010-05-01 01:29:24.000 121 30784.90 106.41 43620.12 88888.00 2010-05-01 01:29:25.000 121 30784.93 106.42 43620.12 53383.64 2010-05-01 01:29:26.000 121 30784.94 106.44 43620.15 88888.00 2010-05-01 01:29:27.000 121 30784.93 106.46 43620.15 88888.00 2010-05-01 01:29:28.000 121 30784.93 106.48 43620.17 88888.00 2010-05-01 01:29:29.000 121 30784.90 106.51 43620.17 88888.00 2010-05-01 01:29:30.000 121 30784.88 106.51 43620.17 53383.66 2010-05-01 01:29:31.000 121 30784.87 106.50 43620.16 88888.00 2010-05-01 01:29:32.000 121 30784.87 106.49 43620.17 88888.00 2010-05-01 01:29:33.000 121 30784.87 106.49 43620.15 88888.00 2010-05-01 01:29:34.000 121 30784.88 106.52 43620.18 88888.00 2010-05-01 01:29:35.000 121 30784.86 106.49 43620.23 53383.63 2010-05-01 01:29:36.000 121 30784.85 106.45 43620.32 88888.00 2010-05-01 01:29:37.000 121 30784.87 106.45 43620.35 88888.00 2010-05-01 01:29:38.000 121 30784.89 106.51 43620.25 88888.00 2010-05-01 01:29:39.000 121 30784.91 106.51 43620.15 88888.00 2010-05-01 01:29:40.000 121 30784.95 106.52 43620.16 53383.71 2010-05-01 01:29:41.000 121 30784.97 106.50 43620.20 88888.00 2010-05-01 01:29:42.000 121 30784.98 106.45 43620.24 88888.00 2010-05-01 01:29:43.000 121 30784.97 106.47 43620.23 88888.00 2010-05-01 01:29:44.000 121 30784.98 106.47 43620.20 88888.00 2010-05-01 01:29:45.000 121 30784.99 106.44 43620.22 53383.70 2010-05-01 01:29:46.000 121 30785.02 106.39 43620.14 88888.00 2010-05-01 01:29:47.000 121 30785.01 106.37 43620.13 88888.00 2010-05-01 01:29:48.000 121 30785.00 106.34 43620.16 88888.00 2010-05-01 01:29:49.000 121 30785.01 106.36 43620.17 88888.00 2010-05-01 01:29:50.000 121 30785.03 106.34 43620.15 53383.69 2010-05-01 01:29:51.000 121 30785.06 106.30 43620.13 88888.00 2010-05-01 01:29:52.000 121 30785.00 106.27 43620.13 88888.00 2010-05-01 01:29:53.000 121 30784.97 106.25 43620.12 88888.00 2010-05-01 01:29:54.000 121 30784.89 106.18 43620.19 88888.00 2010-05-01 01:29:55.000 121 30784.94 106.23 43620.17 53383.69 2010-05-01 01:29:56.000 121 30784.96 106.22 43620.13 88888.00 2010-05-01 01:29:57.000 121 30784.96 106.22 43620.08 88888.00 2010-05-01 01:29:58.000 121 30784.97 106.23 43620.05 88888.00 2010-05-01 01:29:59.000 121 30784.95 106.21 43620.04 88888.00 2010-05-01 01:30:00.000 121 30784.94 106.20 43620.02 53383.62 2010-05-01 01:30:01.000 121 30784.92 106.19 43620.02 88888.00 2010-05-01 01:30:02.000 121 30784.90 106.15 43620.04 88888.00 2010-05-01 01:30:03.000 121 30784.91 106.15 43620.03 88888.00 2010-05-01 01:30:04.000 121 30784.89 106.19 43620.07 88888.00 2010-05-01 01:30:05.000 121 30784.88 106.20 43620.08 53383.61 2010-05-01 01:30:06.000 121 30784.85 106.19 43620.07 88888.00 2010-05-01 01:30:07.000 121 30784.86 106.22 43620.06 88888.00 2010-05-01 01:30:08.000 121 30784.90 106.27 43620.06 88888.00 2010-05-01 01:30:09.000 121 30784.88 106.27 43620.01 88888.00 2010-05-01 01:30:10.000 121 30784.86 106.30 43620.06 53383.61 2010-05-01 01:30:11.000 121 30784.86 106.31 43620.11 88888.00 2010-05-01 01:30:12.000 121 30784.88 106.32 43620.07 88888.00 2010-05-01 01:30:13.000 121 30784.87 106.35 43620.07 88888.00 2010-05-01 01:30:14.000 121 30784.85 106.35 43620.07 88888.00 2010-05-01 01:30:15.000 121 30784.87 106.40 43620.11 53383.60 2010-05-01 01:30:16.000 121 30784.88 106.46 43620.12 88888.00 2010-05-01 01:30:17.000 121 30784.85 106.46 43620.11 88888.00 2010-05-01 01:30:18.000 121 30784.89 106.47 43620.08 88888.00 2010-05-01 01:30:19.000 121 30784.90 106.47 43620.06 88888.00 2010-05-01 01:30:20.000 121 30784.92 106.46 43620.03 53383.64 2010-05-01 01:30:21.000 121 30784.97 106.46 43620.06 88888.00 2010-05-01 01:30:22.000 121 30784.92 106.47 43620.12 88888.00 2010-05-01 01:30:23.000 121 30784.92 106.44 43620.14 88888.00 2010-05-01 01:30:24.000 121 30784.94 106.47 43620.13 88888.00 2010-05-01 01:30:25.000 121 30784.97 106.48 43620.12 53383.67 2010-05-01 01:30:26.000 121 30784.96 106.49 43620.14 88888.00 2010-05-01 01:30:27.000 121 30784.96 106.50 43620.15 88888.00 2010-05-01 01:30:28.000 121 30784.94 106.47 43620.07 88888.00 2010-05-01 01:30:29.000 121 30784.92 106.46 43620.09 88888.00 2010-05-01 01:30:30.000 121 30784.91 106.47 43620.11 53383.62 2010-05-01 01:30:31.000 121 30784.87 106.46 43620.08 88888.00 2010-05-01 01:30:32.000 121 30784.92 106.45 43620.06 88888.00 2010-05-01 01:30:33.000 121 30784.92 106.44 43620.07 88888.00 2010-05-01 01:30:34.000 121 30784.87 106.42 43620.07 88888.00 2010-05-01 01:30:35.000 121 30784.85 106.42 43620.04 53383.64 2010-05-01 01:30:36.000 121 30784.89 106.43 43620.06 88888.00 2010-05-01 01:30:37.000 121 30784.90 106.45 43620.03 88888.00 2010-05-01 01:30:38.000 121 30784.92 106.46 43620.02 88888.00 2010-05-01 01:30:39.000 121 30784.91 106.46 43620.02 88888.00 2010-05-01 01:30:40.000 121 30784.88 106.46 43620.06 53383.57 2010-05-01 01:30:41.000 121 30784.88 106.46 43620.08 88888.00 2010-05-01 01:30:42.000 121 30784.90 106.43 43620.04 88888.00 2010-05-01 01:30:43.000 121 30784.88 106.40 43620.02 88888.00 2010-05-01 01:30:44.000 121 30784.88 106.41 43620.01 88888.00 2010-05-01 01:30:45.000 121 30784.86 106.39 43620.00 53383.57 2010-05-01 01:30:46.000 121 30784.84 106.40 43619.97 88888.00 2010-05-01 01:30:47.000 121 30784.83 106.42 43619.99 88888.00 2010-05-01 01:30:48.000 121 30784.82 106.45 43620.02 88888.00 2010-05-01 01:30:49.000 121 30784.85 106.43 43620.01 88888.00 2010-05-01 01:30:50.000 121 30784.83 106.46 43620.00 53383.53 2010-05-01 01:30:51.000 121 30784.79 106.47 43619.97 88888.00 2010-05-01 01:30:52.000 121 30784.77 106.49 43619.98 88888.00 2010-05-01 01:30:53.000 121 30784.74 106.52 43620.02 88888.00 2010-05-01 01:30:54.000 121 30784.75 106.53 43620.03 88888.00 2010-05-01 01:30:55.000 121 30784.73 106.57 43620.04 53383.47 2010-05-01 01:30:56.000 121 30784.73 106.57 43620.04 88888.00 2010-05-01 01:30:57.000 121 30784.71 106.59 43620.01 88888.00 2010-05-01 01:30:58.000 121 30784.66 106.60 43620.00 88888.00 2010-05-01 01:30:59.000 121 30784.66 106.62 43620.03 88888.00 2010-05-01 01:31:00.000 121 30784.70 106.63 43620.08 53383.44 2010-05-01 01:31:01.000 121 30784.70 106.63 43620.04 88888.00 2010-05-01 01:31:02.000 121 30784.69 106.65 43620.02 88888.00 2010-05-01 01:31:03.000 121 30784.70 106.64 43620.03 88888.00 2010-05-01 01:31:04.000 121 30784.70 106.64 43620.01 88888.00 2010-05-01 01:31:05.000 121 30784.71 106.68 43619.99 53383.45 2010-05-01 01:31:06.000 121 30784.71 106.66 43619.97 88888.00 2010-05-01 01:31:07.000 121 30784.72 106.61 43619.95 88888.00 2010-05-01 01:31:08.000 121 30784.72 106.61 43620.00 88888.00 2010-05-01 01:31:09.000 121 30784.69 106.61 43619.99 88888.00 2010-05-01 01:31:10.000 121 30784.69 106.62 43619.98 53383.44 2010-05-01 01:31:11.000 121 30784.70 106.59 43619.94 88888.00 2010-05-01 01:31:12.000 121 30784.69 106.60 43619.92 88888.00 2010-05-01 01:31:13.000 121 30784.69 106.60 43619.93 88888.00 2010-05-01 01:31:14.000 121 30784.66 106.60 43619.91 88888.00 2010-05-01 01:31:15.000 121 30784.66 106.62 43619.94 53383.43 2010-05-01 01:31:16.000 121 30784.69 106.56 43619.91 88888.00 2010-05-01 01:31:17.000 121 30784.70 106.55 43619.93 88888.00 2010-05-01 01:31:18.000 121 30784.71 106.60 43619.95 88888.00 2010-05-01 01:31:19.000 121 30784.76 106.58 43619.95 88888.00 2010-05-01 01:31:20.000 121 30784.74 106.57 43619.94 53383.44 2010-05-01 01:31:21.000 121 30784.70 106.59 43619.95 88888.00 2010-05-01 01:31:22.000 121 30784.72 106.60 43619.93 88888.00 2010-05-01 01:31:23.000 121 30784.72 106.59 43619.94 88888.00 2010-05-01 01:31:24.000 121 30784.71 106.56 43619.93 88888.00 2010-05-01 01:31:25.000 121 30784.68 106.59 43619.91 53383.44 2010-05-01 01:31:26.000 121 30784.69 106.59 43619.89 88888.00 2010-05-01 01:31:27.000 121 30784.67 106.56 43619.95 88888.00 2010-05-01 01:31:28.000 121 30784.67 106.54 43619.98 88888.00 2010-05-01 01:31:29.000 121 30784.65 106.58 43619.95 88888.00 2010-05-01 01:31:30.000 121 30784.65 106.56 43619.89 53383.44 2010-05-01 01:31:31.000 121 30784.65 106.55 43619.91 88888.00 2010-05-01 01:31:32.000 121 30784.65 106.53 43619.95 88888.00 2010-05-01 01:31:33.000 121 30784.67 106.54 43619.95 88888.00 2010-05-01 01:31:34.000 121 30784.65 106.55 43619.89 88888.00 2010-05-01 01:31:35.000 121 30784.64 106.58 43619.87 53383.35 2010-05-01 01:31:36.000 121 30784.63 106.56 43619.87 88888.00 2010-05-01 01:31:37.000 121 30784.65 106.56 43619.87 88888.00 2010-05-01 01:31:38.000 121 30784.59 106.55 43619.90 88888.00 2010-05-01 01:31:39.000 121 30784.56 106.58 43619.93 88888.00 2010-05-01 01:31:40.000 121 30784.58 106.60 43619.93 53383.35 2010-05-01 01:31:41.000 121 30784.58 106.58 43619.89 88888.00 2010-05-01 01:31:42.000 121 30784.57 106.55 43619.87 88888.00 2010-05-01 01:31:43.000 121 30784.55 106.53 43619.86 88888.00 2010-05-01 01:31:44.000 121 30784.52 106.52 43619.85 88888.00 2010-05-01 01:31:45.000 121 30784.49 106.52 43619.90 53383.29 2010-05-01 01:31:46.000 121 30784.51 106.56 43619.92 88888.00 2010-05-01 01:31:47.000 121 30784.48 106.60 43619.93 88888.00 2010-05-01 01:31:48.000 121 30784.47 106.57 43619.91 88888.00 2010-05-01 01:31:49.000 121 30784.48 106.57 43619.94 88888.00 2010-05-01 01:31:50.000 121 30784.46 106.55 43619.90 53383.25 2010-05-01 01:31:51.000 121 30784.45 106.56 43619.87 88888.00 2010-05-01 01:31:52.000 121 30784.46 106.56 43619.88 88888.00 2010-05-01 01:31:53.000 121 30784.44 106.54 43619.89 88888.00 2010-05-01 01:31:54.000 121 30784.45 106.53 43619.89 88888.00 2010-05-01 01:31:55.000 121 30784.48 106.50 43619.91 53383.20 2010-05-01 01:31:56.000 121 30784.48 106.53 43619.89 88888.00 2010-05-01 01:31:57.000 121 30784.45 106.54 43619.86 88888.00 2010-05-01 01:31:58.000 121 30784.47 106.51 43619.85 88888.00 2010-05-01 01:31:59.000 121 30784.50 106.50 43619.83 88888.00 2010-05-01 01:32:00.000 121 30784.48 106.50 43619.86 53383.22 2010-05-01 01:32:01.000 121 30784.49 106.49 43619.90 88888.00 2010-05-01 01:32:02.000 121 30784.49 106.51 43619.88 88888.00 2010-05-01 01:32:03.000 121 30784.46 106.48 43619.88 88888.00 2010-05-01 01:32:04.000 121 30784.46 106.47 43619.89 88888.00 2010-05-01 01:32:05.000 121 30784.45 106.47 43619.84 53383.21 2010-05-01 01:32:06.000 121 30784.51 106.45 43619.85 88888.00 2010-05-01 01:32:07.000 121 30784.56 106.45 43619.87 88888.00 2010-05-01 01:32:08.000 121 30784.58 106.45 43619.92 88888.00 2010-05-01 01:32:09.000 121 30784.57 106.47 43619.94 88888.00 2010-05-01 01:32:10.000 121 30784.54 106.46 43619.94 53383.23 2010-05-01 01:32:11.000 121 30784.54 106.49 43619.86 88888.00 2010-05-01 01:32:12.000 121 30784.57 106.52 43619.87 88888.00 2010-05-01 01:32:13.000 121 30784.56 106.50 43619.92 88888.00 2010-05-01 01:32:14.000 121 30784.58 106.49 43619.89 88888.00 2010-05-01 01:32:15.000 121 30784.57 106.46 43619.83 53383.28 2010-05-01 01:32:16.000 121 30784.59 106.45 43619.80 88888.00 2010-05-01 01:32:17.000 121 30784.61 106.44 43619.85 88888.00 2010-05-01 01:32:18.000 121 30784.60 106.48 43619.88 88888.00 2010-05-01 01:32:19.000 121 30784.59 106.47 43619.83 88888.00 2010-05-01 01:32:20.000 121 30784.59 106.48 43619.81 53383.30 2010-05-01 01:32:21.000 121 30784.60 106.48 43619.88 88888.00 2010-05-01 01:32:22.000 121 30784.58 106.45 43619.89 88888.00 2010-05-01 01:32:23.000 121 30784.51 106.44 43619.86 88888.00 2010-05-01 01:32:24.000 121 30784.54 106.44 43619.85 88888.00 2010-05-01 01:32:25.000 121 30784.57 106.50 43619.86 53383.30 2010-05-01 01:32:26.000 121 30784.57 106.51 43619.86 88888.00 2010-05-01 01:32:27.000 121 30784.55 106.51 43619.86 88888.00 2010-05-01 01:32:28.000 121 30784.55 106.49 43619.84 88888.00 2010-05-01 01:32:29.000 121 30784.54 106.48 43619.83 88888.00 2010-05-01 01:32:30.000 121 30784.54 106.48 43619.82 53383.23 2010-05-01 01:32:31.000 121 30784.54 106.52 43619.85 88888.00 2010-05-01 01:32:32.000 121 30784.56 106.55 43619.89 88888.00 2010-05-01 01:32:33.000 121 30784.55 106.55 43619.89 88888.00 2010-05-01 01:32:34.000 121 30784.54 106.56 43619.89 88888.00 2010-05-01 01:32:35.000 121 30784.52 106.58 43619.88 53383.23 2010-05-01 01:32:36.000 121 30784.49 106.57 43619.85 88888.00 2010-05-01 01:32:37.000 121 30784.47 106.57 43619.83 88888.00 2010-05-01 01:32:38.000 121 30784.47 106.57 43619.85 88888.00 2010-05-01 01:32:39.000 121 30784.46 106.60 43619.87 88888.00 2010-05-01 01:32:40.000 121 30784.43 106.61 43619.86 53383.14 2010-05-01 01:32:41.000 121 30784.46 106.61 43619.86 88888.00 2010-05-01 01:32:42.000 121 30784.45 106.64 43619.87 88888.00 2010-05-01 01:32:43.000 121 30784.46 106.62 43619.86 88888.00 2010-05-01 01:32:44.000 121 30784.43 106.64 43619.85 88888.00 2010-05-01 01:32:45.000 121 30784.41 106.63 43619.84 53383.13 2010-05-01 01:32:46.000 121 30784.41 106.62 43619.82 88888.00 2010-05-01 01:32:47.000 121 30784.40 106.62 43619.84 88888.00 2010-05-01 01:32:48.000 121 30784.38 106.60 43619.87 88888.00 2010-05-01 01:32:49.000 121 30784.38 106.59 43619.89 88888.00 2010-05-01 01:32:50.000 121 30784.38 106.57 43619.87 53383.13 2010-05-01 01:32:51.000 121 30784.37 106.56 43619.84 88888.00 2010-05-01 01:32:52.000 121 30784.36 106.54 43619.81 88888.00 2010-05-01 01:32:53.000 121 30784.37 106.55 43619.78 88888.00 2010-05-01 01:32:54.000 121 30784.38 106.55 43619.79 88888.00 2010-05-01 01:32:55.000 121 30784.40 106.52 43619.75 53383.15 2010-05-01 01:32:56.000 121 30784.38 106.55 43619.77 88888.00 2010-05-01 01:32:57.000 121 30784.39 106.60 43619.75 88888.00 2010-05-01 01:32:58.000 121 30784.38 106.59 43619.73 88888.00 2010-05-01 01:32:59.000 121 30784.37 106.55 43619.74 88888.00 2010-05-01 01:33:00.000 121 30784.36 106.50 43619.70 53383.09 2010-05-01 01:33:01.000 121 30784.37 106.47 43619.73 88888.00 2010-05-01 01:33:02.000 121 30784.35 106.45 43619.77 88888.00 2010-05-01 01:33:03.000 121 30784.35 106.48 43619.75 88888.00 2010-05-01 01:33:04.000 121 30784.35 106.48 43619.68 88888.00 2010-05-01 01:33:05.000 121 30784.37 106.47 43619.67 53383.07 2010-05-01 01:33:06.000 121 30784.38 106.46 43619.67 88888.00 2010-05-01 01:33:07.000 121 30784.37 106.47 43619.69 88888.00 2010-05-01 01:33:08.000 121 30784.40 106.49 43619.69 88888.00 2010-05-01 01:33:09.000 121 30784.41 106.46 43619.69 88888.00 2010-05-01 01:33:10.000 121 30784.41 106.45 43619.72 53383.04 2010-05-01 01:33:11.000 121 30784.39 106.44 43619.66 88888.00 2010-05-01 01:33:12.000 121 30784.39 106.44 43619.69 88888.00 2010-05-01 01:33:13.000 121 30784.39 106.41 43619.74 88888.00 2010-05-01 01:33:14.000 121 30784.35 106.38 43619.75 88888.00 2010-05-01 01:33:15.000 121 30784.34 106.38 43619.71 53383.05 2010-05-01 01:33:16.000 121 30784.37 106.43 43619.70 88888.00 2010-05-01 01:33:17.000 121 30784.38 106.44 43619.69 88888.00 2010-05-01 01:33:18.000 121 30784.33 106.43 43619.70 88888.00 2010-05-01 01:33:19.000 121 30784.32 106.41 43619.71 88888.00 2010-05-01 01:33:20.000 121 30784.31 106.40 43619.72 53383.04 2010-05-01 01:33:21.000 121 30784.34 106.43 43619.72 88888.00 2010-05-01 01:33:22.000 121 30784.33 106.38 43619.69 88888.00 2010-05-01 01:33:23.000 121 30784.34 106.37 43619.68 88888.00 2010-05-01 01:33:24.000 121 30784.36 106.41 43619.69 88888.00 2010-05-01 01:33:25.000 121 30784.37 106.43 43619.69 53383.07 2010-05-01 01:33:26.000 121 30784.35 106.49 43619.70 88888.00 2010-05-01 01:33:27.000 121 30784.36 106.48 43619.69 88888.00 2010-05-01 01:33:28.000 121 30784.39 106.47 43619.66 88888.00 2010-05-01 01:33:29.000 121 30784.38 106.47 43619.66 88888.00 2010-05-01 01:33:30.000 121 30784.40 106.43 43619.66 53383.08 2010-05-01 01:33:31.000 121 30784.41 106.49 43619.67 88888.00 2010-05-01 01:33:32.000 121 30784.39 106.53 43619.68 88888.00 2010-05-01 01:33:33.000 121 30784.38 106.50 43619.70 88888.00 2010-05-01 01:33:34.000 121 30784.35 106.49 43619.67 88888.00 2010-05-01 01:33:35.000 121 30784.34 106.47 43619.66 53383.09 2010-05-01 01:33:36.000 121 30784.32 106.48 43619.66 88888.00 2010-05-01 01:33:37.000 121 30784.32 106.49 43619.73 88888.00 2010-05-01 01:33:38.000 121 30784.30 106.52 43619.73 88888.00 2010-05-01 01:33:39.000 121 30784.31 106.51 43619.73 88888.00 2010-05-01 01:33:40.000 121 30784.34 106.51 43619.74 53383.10 2010-05-01 01:33:41.000 121 30784.33 106.52 43619.74 88888.00 2010-05-01 01:33:42.000 121 30784.34 106.52 43619.71 88888.00 2010-05-01 01:33:43.000 121 30784.34 106.51 43619.70 88888.00 2010-05-01 01:33:44.000 121 30784.33 106.49 43619.68 88888.00 2010-05-01 01:33:45.000 121 30784.35 106.45 43619.68 53383.08 2010-05-01 01:33:46.000 121 30784.34 106.43 43619.64 88888.00 2010-05-01 01:33:47.000 121 30784.32 106.44 43619.65 88888.00 2010-05-01 01:33:48.000 121 30784.32 106.44 43619.69 88888.00 2010-05-01 01:33:49.000 121 30784.31 106.42 43619.74 88888.00 2010-05-01 01:33:50.000 121 30784.29 106.40 43619.71 53383.02 2010-05-01 01:33:51.000 121 30784.30 106.39 43619.71 88888.00 2010-05-01 01:33:52.000 121 30784.28 106.36 43619.72 88888.00 2010-05-01 01:33:53.000 121 30784.28 106.33 43619.78 88888.00 2010-05-01 01:33:54.000 121 30784.29 106.29 43619.78 88888.00 2010-05-01 01:33:55.000 121 30784.29 106.32 43619.76 53383.02 2010-05-01 01:33:56.000 121 30784.30 106.32 43619.73 88888.00 2010-05-01 01:33:57.000 121 30784.26 106.35 43619.70 88888.00 2010-05-01 01:33:58.000 121 30784.27 106.36 43619.72 88888.00 2010-05-01 01:33:59.000 121 30784.27 106.35 43619.74 88888.00 2010-05-01 01:34:00.000 121 30784.25 106.26 43619.69 53382.99 2010-05-01 01:34:01.000 121 30784.22 106.23 43619.70 88888.00 2010-05-01 01:34:02.000 121 30784.25 106.24 43619.70 88888.00 2010-05-01 01:34:03.000 121 30784.29 106.21 43619.65 88888.00 2010-05-01 01:34:04.000 121 30784.26 106.23 43619.62 88888.00 2010-05-01 01:34:05.000 121 30784.24 106.22 43619.62 53382.96 2010-05-01 01:34:06.000 121 30784.23 106.22 43619.62 88888.00 2010-05-01 01:34:07.000 121 30784.26 106.24 43619.66 88888.00 2010-05-01 01:34:08.000 121 30784.26 106.27 43619.68 88888.00 2010-05-01 01:34:09.000 121 30784.25 106.22 43619.65 88888.00 2010-05-01 01:34:10.000 121 30784.26 106.23 43619.66 53382.95 2010-05-01 01:34:11.000 121 30784.24 106.24 43619.67 88888.00 2010-05-01 01:34:12.000 121 30784.22 106.22 43619.67 88888.00 2010-05-01 01:34:13.000 121 30784.23 106.21 43619.64 88888.00 2010-05-01 01:34:14.000 121 30784.22 106.21 43619.64 88888.00 2010-05-01 01:34:15.000 121 30784.22 106.21 43619.63 53382.93 2010-05-01 01:34:16.000 121 30784.21 106.24 43619.65 88888.00 2010-05-01 01:34:17.000 121 30784.24 106.22 43619.68 88888.00 2010-05-01 01:34:18.000 121 30784.27 106.27 43619.67 88888.00 2010-05-01 01:34:19.000 121 30784.25 106.27 43619.71 88888.00 2010-05-01 01:34:20.000 121 30784.22 106.26 43619.75 53382.92 2010-05-01 01:34:21.000 121 30784.26 106.23 43619.66 88888.00 2010-05-01 01:34:22.000 121 30784.29 106.24 43619.70 88888.00 2010-05-01 01:34:23.000 121 30784.26 106.30 43619.71 88888.00 2010-05-01 01:34:24.000 121 30784.28 106.34 43619.70 88888.00 2010-05-01 01:34:25.000 121 30784.28 106.36 43619.71 53382.95 2010-05-01 01:34:26.000 121 30784.27 106.38 43619.70 88888.00 2010-05-01 01:34:27.000 121 30784.25 106.38 43619.75 88888.00 2010-05-01 01:34:28.000 121 30784.20 106.44 43619.79 88888.00 2010-05-01 01:34:29.000 121 30784.22 106.47 43619.75 88888.00 2010-05-01 01:34:30.000 121 30784.24 106.48 43619.74 53382.99 2010-05-01 01:34:31.000 121 30784.23 106.51 43619.71 88888.00 2010-05-01 01:34:32.000 121 30784.22 106.54 43619.71 88888.00 2010-05-01 01:34:33.000 121 30784.24 106.53 43619.72 88888.00 2010-05-01 01:34:34.000 121 30784.20 106.55 43619.76 88888.00 2010-05-01 01:34:35.000 121 30784.18 106.59 43619.73 53382.94 2010-05-01 01:34:36.000 121 30784.16 106.59 43619.69 88888.00 2010-05-01 01:34:37.000 121 30784.19 106.59 43619.71 88888.00 2010-05-01 01:34:38.000 121 30784.21 106.57 43619.73 88888.00 2010-05-01 01:34:39.000 121 30784.21 106.58 43619.68 88888.00 2010-05-01 01:34:40.000 121 30784.23 106.60 43619.63 53382.92 2010-05-01 01:34:41.000 121 30784.23 106.59 43619.68 88888.00 2010-05-01 01:34:42.000 121 30784.23 106.60 43619.66 88888.00 2010-05-01 01:34:43.000 121 30784.23 106.61 43619.67 88888.00 2010-05-01 01:34:44.000 121 30784.28 106.69 43619.68 88888.00 2010-05-01 01:34:45.000 121 30784.31 106.70 43619.62 53382.93 2010-05-01 01:34:46.000 121 30784.26 106.66 43619.64 88888.00 2010-05-01 01:34:47.000 121 30784.30 106.71 43619.61 88888.00 2010-05-01 01:34:48.000 121 30784.27 106.63 43619.64 88888.00 2010-05-01 01:34:49.000 121 30784.22 106.56 43619.62 88888.00 2010-05-01 01:34:50.000 121 30784.17 106.57 43619.61 53382.83 2010-05-01 01:34:51.000 121 30784.18 106.57 43619.61 88888.00 2010-05-01 01:34:52.000 121 30784.22 106.54 43619.62 88888.00 2010-05-01 01:34:53.000 121 30784.24 106.53 43619.64 88888.00 2010-05-01 01:34:54.000 121 30784.24 106.56 43619.67 88888.00 2010-05-01 01:34:55.000 121 30784.24 106.56 43619.69 53382.86 2010-05-01 01:34:56.000 121 30784.22 106.56 43619.60 88888.00 2010-05-01 01:34:57.000 121 30784.21 106.57 43619.60 88888.00 2010-05-01 01:34:58.000 121 30784.21 106.54 43619.61 88888.00 2010-05-01 01:34:59.000 121 30784.25 106.54 43619.60 88888.00 2010-05-01 01:35:00.000 121 30784.28 106.58 43619.55 53382.85 2010-05-01 01:35:01.000 121 30784.26 106.62 43619.62 88888.00 2010-05-01 01:35:02.000 121 30784.24 106.61 43619.65 88888.00 2010-05-01 01:35:03.000 121 30784.26 106.59 43619.64 88888.00 2010-05-01 01:35:04.000 121 30784.27 106.63 43619.69 88888.00 2010-05-01 01:35:05.000 121 30784.27 106.62 43619.72 53382.90 2010-05-01 01:35:06.000 121 30784.26 106.57 43619.67 88888.00 2010-05-01 01:35:07.000 121 30784.27 106.57 43619.58 88888.00 2010-05-01 01:35:08.000 121 30784.26 106.59 43619.61 88888.00 2010-05-01 01:35:09.000 121 30784.31 106.61 43619.61 88888.00 2010-05-01 01:35:10.000 121 30784.34 106.61 43619.61 53382.94 2010-05-01 01:35:11.000 121 30784.35 106.60 43619.67 88888.00 2010-05-01 01:35:12.000 121 30784.33 106.61 43619.65 88888.00 2010-05-01 01:35:13.000 121 30784.29 106.64 43619.63 88888.00 2010-05-01 01:35:14.000 121 30784.28 106.65 43619.60 88888.00 2010-05-01 01:35:15.000 121 30784.29 106.66 43619.58 53382.94 2010-05-01 01:35:16.000 121 30784.31 106.66 43619.56 88888.00 2010-05-01 01:35:17.000 121 30784.30 106.66 43619.63 88888.00 2010-05-01 01:35:18.000 121 30784.28 106.65 43619.67 88888.00 2010-05-01 01:35:19.000 121 30784.28 106.67 43619.67 88888.00 2010-05-01 01:35:20.000 121 30784.23 106.60 43619.74 53382.91 2010-05-01 01:35:21.000 121 30784.28 106.68 43619.75 88888.00 2010-05-01 01:35:22.000 121 30784.31 106.75 43619.65 88888.00 2010-05-01 01:35:23.000 121 30784.29 106.78 43619.68 88888.00 2010-05-01 01:35:24.000 121 30784.30 106.77 43619.67 88888.00 2010-05-01 01:35:25.000 121 30784.29 106.79 43619.64 53382.92 2010-05-01 01:35:26.000 121 30784.25 106.81 43619.61 88888.00 2010-05-01 01:35:27.000 121 30784.22 106.80 43619.62 88888.00 2010-05-01 01:35:28.000 121 30784.23 106.79 43619.67 88888.00 2010-05-01 01:35:29.000 121 30784.22 106.79 43619.69 88888.00 2010-05-01 01:35:30.000 121 30784.24 106.81 43619.68 53382.84 2010-05-01 01:35:31.000 121 30784.24 106.83 43619.69 88888.00 2010-05-01 01:35:32.000 121 30784.26 106.82 43619.64 88888.00 2010-05-01 01:35:33.000 121 30784.24 106.83 43619.65 88888.00 2010-05-01 01:35:34.000 121 30784.18 106.85 43619.69 88888.00 2010-05-01 01:35:35.000 121 30784.16 106.86 43619.65 53382.80 2010-05-01 01:35:36.000 121 30784.19 106.88 43619.59 88888.00 2010-05-01 01:35:37.000 121 30784.20 106.89 43619.62 88888.00 2010-05-01 01:35:38.000 121 30784.18 106.86 43619.61 88888.00 2010-05-01 01:35:39.000 121 30784.15 106.86 43619.57 88888.00 2010-05-01 01:35:40.000 121 30784.16 106.91 43619.58 53382.80 2010-05-01 01:35:41.000 121 30784.20 106.89 43619.58 88888.00 2010-05-01 01:35:42.000 121 30784.18 106.88 43619.60 88888.00 2010-05-01 01:35:43.000 121 30784.17 106.90 43619.63 88888.00 2010-05-01 01:35:44.000 121 30784.20 106.91 43619.64 88888.00 2010-05-01 01:35:45.000 121 30784.19 106.89 43619.61 53382.80 2010-05-01 01:35:46.000 121 30784.19 106.94 43619.61 88888.00 2010-05-01 01:35:47.000 121 30784.14 106.94 43619.62 88888.00 2010-05-01 01:35:48.000 121 30784.14 106.92 43619.57 88888.00 2010-05-01 01:35:49.000 121 30784.17 106.94 43619.58 88888.00 2010-05-01 01:35:50.000 121 30784.20 106.93 43619.54 53382.79 2010-05-01 01:35:51.000 121 30784.19 106.92 43619.54 88888.00 2010-05-01 01:35:52.000 121 30784.17 106.92 43619.56 88888.00 2010-05-01 01:35:53.000 121 30784.19 106.90 43619.47 88888.00 2010-05-01 01:35:54.000 121 30784.23 106.92 43619.50 88888.00 2010-05-01 01:35:55.000 121 30784.21 106.91 43619.53 53382.76 2010-05-01 01:35:56.000 121 30784.17 106.90 43619.50 88888.00 2010-05-01 01:35:57.000 121 30784.19 106.91 43619.48 88888.00 2010-05-01 01:35:58.000 121 30784.19 106.87 43619.50 88888.00 2010-05-01 01:35:59.000 121 30784.16 106.85 43619.47 88888.00 2010-05-01 01:36:00.000 121 30784.14 106.88 43619.48 53382.73 2010-05-01 01:36:01.000 121 30784.14 106.92 43619.49 88888.00 2010-05-01 01:36:02.000 121 30784.14 106.90 43619.49 88888.00 2010-05-01 01:36:03.000 121 30784.17 106.89 43619.52 88888.00 2010-05-01 01:36:04.000 121 30784.15 106.87 43619.49 88888.00 2010-05-01 01:36:05.000 121 30784.16 106.85 43619.46 53382.71 2010-05-01 01:36:06.000 121 30784.15 106.86 43619.50 88888.00 2010-05-01 01:36:07.000 121 30784.12 106.90 43619.50 88888.00 2010-05-01 01:36:08.000 121 30784.11 106.91 43619.46 88888.00 2010-05-01 01:36:09.000 121 30784.11 106.90 43619.52 88888.00 2010-05-01 01:36:10.000 121 30784.13 106.95 43619.51 53382.72 2010-05-01 01:36:11.000 121 30784.13 106.94 43619.53 88888.00 2010-05-01 01:36:12.000 121 30784.13 106.94 43619.56 88888.00 2010-05-01 01:36:13.000 121 30784.13 106.94 43619.55 88888.00 2010-05-01 01:36:14.000 121 30784.15 106.91 43619.52 88888.00 2010-05-01 01:36:15.000 121 30784.15 106.88 43619.52 53382.73 2010-05-01 01:36:16.000 121 30784.14 106.91 43619.52 88888.00 2010-05-01 01:36:17.000 121 30784.15 106.93 43619.51 88888.00 2010-05-01 01:36:18.000 121 30784.16 106.95 43619.53 88888.00 2010-05-01 01:36:19.000 121 30784.19 106.94 43619.49 88888.00 2010-05-01 01:36:20.000 121 30784.21 106.99 43619.49 53382.71 2010-05-01 01:36:21.000 121 30784.19 107.02 43619.51 88888.00 2010-05-01 01:36:22.000 121 30784.19 107.01 43619.52 88888.00 2010-05-01 01:36:23.000 121 30784.21 107.02 43619.52 88888.00 2010-05-01 01:36:24.000 121 30784.25 106.98 43619.57 88888.00 2010-05-01 01:36:25.000 121 30784.25 107.00 43619.58 53382.77 2010-05-01 01:36:26.000 121 30784.27 107.01 43619.60 88888.00 2010-05-01 01:36:27.000 121 30784.29 107.03 43619.61 88888.00 2010-05-01 01:36:28.000 121 30784.26 107.03 43619.62 88888.00 2010-05-01 01:36:29.000 121 30784.26 106.99 43619.64 88888.00 2010-05-01 01:36:30.000 121 30784.30 106.97 43619.60 53382.80 2010-05-01 01:36:31.000 121 30784.33 106.94 43619.58 88888.00 2010-05-01 01:36:32.000 121 30784.35 106.90 43619.60 88888.00 2010-05-01 01:36:33.000 121 30784.33 106.89 43619.61 88888.00 2010-05-01 01:36:34.000 121 30784.35 106.91 43619.61 88888.00 2010-05-01 01:36:35.000 121 30784.33 106.91 43619.58 53382.82 2010-05-01 01:36:36.000 121 30784.30 106.90 43619.52 88888.00 2010-05-01 01:36:37.000 121 30784.34 106.90 43619.51 88888.00 2010-05-01 01:36:38.000 121 30784.36 106.90 43619.48 88888.00 2010-05-01 01:36:39.000 121 30784.36 106.87 43619.48 88888.00 2010-05-01 01:36:40.000 121 30784.37 106.86 43619.48 53382.80 2010-05-01 01:36:41.000 121 30784.37 106.86 43619.50 88888.00 2010-05-01 01:36:42.000 121 30784.35 106.86 43619.48 88888.00 2010-05-01 01:36:43.000 121 30784.36 106.82 43619.46 88888.00 2010-05-01 01:36:44.000 121 30784.35 106.82 43619.44 88888.00 2010-05-01 01:36:45.000 121 30784.35 106.85 43619.47 53382.78 2010-05-01 01:36:46.000 121 30784.28 106.85 43619.46 88888.00 2010-05-01 01:36:47.000 121 30784.22 106.86 43619.46 88888.00 2010-05-01 01:36:48.000 121 30784.24 106.84 43619.49 88888.00 2010-05-01 01:36:49.000 121 30784.21 106.84 43619.48 88888.00 2010-05-01 01:36:50.000 121 30784.19 106.84 43619.44 53382.76 2010-05-01 01:36:51.000 121 30784.19 106.86 43619.45 88888.00 2010-05-01 01:36:52.000 121 30784.16 106.89 43619.47 88888.00 2010-05-01 01:36:53.000 121 30784.17 106.94 43619.50 88888.00 2010-05-01 01:36:54.000 121 30784.18 106.98 43619.51 88888.00 2010-05-01 01:36:55.000 121 30784.17 107.01 43619.53 53382.71 2010-05-01 01:36:56.000 121 30784.14 107.06 43619.54 88888.00 2010-05-01 01:36:57.000 121 30784.15 107.07 43619.51 88888.00 2010-05-01 01:36:58.000 121 30784.13 107.07 43619.51 88888.00 2010-05-01 01:36:59.000 121 30784.13 107.11 43619.55 88888.00 2010-05-01 01:37:00.000 121 30784.17 107.15 43619.61 53382.67 2010-05-01 01:37:01.000 121 30784.17 107.20 43619.59 88888.00 2010-05-01 01:37:02.000 121 30784.16 107.19 43619.56 88888.00 2010-05-01 01:37:03.000 121 30784.18 107.19 43619.49 88888.00 2010-05-01 01:37:04.000 121 30784.19 107.23 43619.47 88888.00 2010-05-01 01:37:05.000 121 30784.17 107.24 43619.47 53382.72 2010-05-01 01:37:06.000 121 30784.19 107.25 43619.47 88888.00 2010-05-01 01:37:07.000 121 30784.20 107.30 43619.48 88888.00 2010-05-01 01:37:08.000 121 30784.20 107.33 43619.49 88888.00 2010-05-01 01:37:09.000 121 30784.21 107.34 43619.41 88888.00 2010-05-01 01:37:10.000 121 30784.20 107.38 43619.42 53382.75 2010-05-01 01:37:11.000 121 30784.21 107.41 43619.48 88888.00 2010-05-01 01:37:12.000 121 30784.26 107.43 43619.50 88888.00 2010-05-01 01:37:13.000 121 30784.26 107.41 43619.51 88888.00 2010-05-01 01:37:14.000 121 30784.24 107.41 43619.53 88888.00 2010-05-01 01:37:15.000 121 30784.24 107.45 43619.55 53382.78 2010-05-01 01:37:16.000 121 30784.27 107.50 43619.49 88888.00 2010-05-01 01:37:17.000 121 30784.28 107.46 43619.49 88888.00 2010-05-01 01:37:18.000 121 30784.27 107.45 43619.50 88888.00 2010-05-01 01:37:19.000 121 30784.28 107.48 43619.53 88888.00 2010-05-01 01:37:20.000 121 30784.30 107.49 43619.45 53382.75 2010-05-01 01:37:21.000 121 30784.30 107.50 43619.42 88888.00 2010-05-01 01:37:22.000 121 30784.28 107.53 43619.44 88888.00 2010-05-01 01:37:23.000 121 30784.25 107.55 43619.43 88888.00 2010-05-01 01:37:24.000 121 30784.25 107.54 43619.43 88888.00 2010-05-01 01:37:25.000 121 30784.27 107.55 43619.44 53382.76 2010-05-01 01:37:26.000 121 30784.26 107.52 43619.46 88888.00 2010-05-01 01:37:27.000 121 30784.26 107.56 43619.42 88888.00 2010-05-01 01:37:28.000 121 30784.24 107.60 43619.43 88888.00 2010-05-01 01:37:29.000 121 30784.23 107.59 43619.46 88888.00 2010-05-01 01:37:30.000 121 30784.24 107.60 43619.48 53382.79 2010-05-01 01:37:31.000 121 30784.26 107.61 43619.50 88888.00 2010-05-01 01:37:32.000 121 30784.28 107.61 43619.49 88888.00 2010-05-01 01:37:33.000 121 30784.30 107.61 43619.51 88888.00 2010-05-01 01:37:34.000 121 30784.29 107.63 43619.53 88888.00 2010-05-01 01:37:35.000 121 30784.28 107.67 43619.53 53382.75 2010-05-01 01:37:36.000 121 30784.28 107.66 43619.50 88888.00 2010-05-01 01:37:37.000 121 30784.26 107.64 43619.52 88888.00 2010-05-01 01:37:38.000 121 30784.23 107.66 43619.51 88888.00 2010-05-01 01:37:39.000 121 30784.24 107.68 43619.54 88888.00 2010-05-01 01:37:40.000 121 30784.28 107.74 43619.57 53382.79 2010-05-01 01:37:41.000 121 30784.27 107.73 43619.53 88888.00 2010-05-01 01:37:42.000 121 30784.26 107.75 43619.54 88888.00 2010-05-01 01:37:43.000 121 30784.26 107.76 43619.55 88888.00 2010-05-01 01:37:44.000 121 30784.28 107.80 43619.58 88888.00 2010-05-01 01:37:45.000 121 30784.28 107.81 43619.52 53382.82 2010-05-01 01:37:46.000 121 30784.25 107.79 43619.52 88888.00 2010-05-01 01:37:47.000 121 30784.28 107.84 43619.53 88888.00 2010-05-01 01:37:48.000 121 30784.29 107.84 43619.54 88888.00 2010-05-01 01:37:49.000 121 30784.31 107.83 43619.54 88888.00 2010-05-01 01:37:50.000 121 30784.30 107.84 43619.58 53382.83 2010-05-01 01:37:51.000 121 30784.31 107.86 43619.58 88888.00 2010-05-01 01:37:52.000 121 30784.36 107.93 43619.59 88888.00 2010-05-01 01:37:53.000 121 30784.38 107.94 43619.56 88888.00 2010-05-01 01:37:54.000 121 30784.37 107.97 43619.59 88888.00 2010-05-01 01:37:55.000 121 30784.37 107.97 43619.64 53382.80 2010-05-01 01:37:56.000 121 30784.29 107.90 43619.64 88888.00 2010-05-01 01:37:57.000 121 30784.26 107.94 43619.75 88888.00 2010-05-01 01:37:58.000 121 30784.33 108.01 43619.64 88888.00 2010-05-01 01:37:59.000 121 30784.33 108.04 43619.61 88888.00 2010-05-01 01:38:00.000 121 30784.33 108.07 43619.62 53382.87 2010-05-01 01:38:01.000 121 30784.34 108.08 43619.58 88888.00 2010-05-01 01:38:02.000 121 30784.30 108.09 43619.56 88888.00 2010-05-01 01:38:03.000 121 30784.33 108.12 43619.59 88888.00 2010-05-01 01:38:04.000 121 30784.30 108.11 43619.57 88888.00 2010-05-01 01:38:05.000 121 30784.31 108.16 43619.57 53382.79 2010-05-01 01:38:06.000 121 30784.30 108.18 43619.58 88888.00 2010-05-01 01:38:07.000 121 30784.32 108.21 43619.57 88888.00 2010-05-01 01:38:08.000 121 30784.29 108.25 43619.63 88888.00 2010-05-01 01:38:09.000 121 30784.29 108.25 43619.63 88888.00 2010-05-01 01:38:10.000 121 30784.27 108.25 43619.58 53382.79 2010-05-01 01:38:11.000 121 30784.26 108.27 43619.63 88888.00 2010-05-01 01:38:12.000 121 30784.23 108.29 43619.58 88888.00 2010-05-01 01:38:13.000 121 30784.22 108.27 43619.60 88888.00 2010-05-01 01:38:14.000 121 30784.21 108.31 43619.57 88888.00 2010-05-01 01:38:15.000 121 30784.20 108.36 43619.56 53382.78 2010-05-01 01:38:16.000 121 30784.32 108.47 43619.45 88888.00 2010-05-01 01:38:17.000 121 30784.24 108.39 43619.49 88888.00 2010-05-01 01:38:18.000 121 30784.18 108.40 43619.58 88888.00 2010-05-01 01:38:19.000 121 30784.18 108.46 43619.59 88888.00 2010-05-01 01:38:20.000 121 30784.21 108.49 43619.59 53382.71 2010-05-01 01:38:21.000 121 30784.19 108.49 43619.61 88888.00 2010-05-01 01:38:22.000 121 30784.16 108.51 43619.58 88888.00 2010-05-01 01:38:23.000 121 30784.16 108.51 43619.52 88888.00 2010-05-01 01:38:24.000 121 30784.20 108.52 43619.47 88888.00 2010-05-01 01:38:25.000 121 30784.17 108.58 43619.52 53382.72 2010-05-01 01:38:26.000 121 30784.16 108.60 43619.51 88888.00 2010-05-01 01:38:27.000 121 30784.12 108.59 43619.53 88888.00 2010-05-01 01:38:28.000 121 30784.11 108.59 43619.50 88888.00 2010-05-01 01:38:29.000 121 30784.10 108.60 43619.45 88888.00 2010-05-01 01:38:30.000 121 30784.12 108.59 43619.46 53382.70 2010-05-01 01:38:31.000 121 30784.10 108.58 43619.50 88888.00 2010-05-01 01:38:32.000 121 30784.12 108.59 43619.50 88888.00 2010-05-01 01:38:33.000 121 30784.13 108.63 43619.51 88888.00 2010-05-01 01:38:34.000 121 30784.09 108.61 43619.47 88888.00 2010-05-01 01:38:35.000 121 30784.10 108.62 43619.47 53382.66 2010-05-01 01:38:36.000 121 30784.14 108.66 43619.47 88888.00 2010-05-01 01:38:37.000 121 30784.14 108.65 43619.47 88888.00 2010-05-01 01:38:38.000 121 30784.14 108.59 43619.49 88888.00 2010-05-01 01:38:39.000 121 30784.14 108.59 43619.46 88888.00 2010-05-01 01:38:40.000 121 30784.14 108.62 43619.45 53382.69 2010-05-01 01:38:41.000 121 30784.16 108.64 43619.46 88888.00 2010-05-01 01:38:42.000 121 30784.15 108.64 43619.44 88888.00 2010-05-01 01:38:43.000 121 30784.15 108.61 43619.47 88888.00 2010-05-01 01:38:44.000 121 30784.15 108.60 43619.42 88888.00 2010-05-01 01:38:45.000 121 30784.18 108.63 43619.41 53382.68 2010-05-01 01:38:46.000 121 30784.17 108.63 43619.44 88888.00 2010-05-01 01:38:47.000 121 30784.15 108.60 43619.39 88888.00 2010-05-01 01:38:48.000 121 30784.14 108.51 43619.21 88888.00 2010-05-01 01:38:49.000 121 30784.18 108.57 43619.22 88888.00 2010-05-01 01:38:50.000 121 30784.16 108.57 43619.31 53382.60 2010-05-01 01:38:51.000 121 30784.17 108.59 43619.36 88888.00 2010-05-01 01:38:52.000 121 30784.14 108.56 43619.37 88888.00 2010-05-01 01:38:53.000 121 30784.15 108.56 43619.45 88888.00 2010-05-01 01:38:54.000 121 30784.16 108.59 43619.47 88888.00 2010-05-01 01:38:55.000 121 30784.17 108.63 43619.51 53382.61 2010-05-01 01:38:56.000 121 30784.20 108.65 43619.49 88888.00 2010-05-01 01:38:57.000 121 30784.19 108.67 43619.49 88888.00 2010-05-01 01:38:58.000 121 30784.21 108.66 43619.45 88888.00 2010-05-01 01:38:59.000 121 30784.18 108.71 43619.43 88888.00 2010-05-01 01:39:00.000 121 30784.15 108.71 43619.46 53382.65 2010-05-01 01:39:01.000 121 30784.16 108.74 43619.42 88888.00 2010-05-01 01:39:02.000 121 30784.16 108.76 43619.44 88888.00 2010-05-01 01:39:03.000 121 30784.17 108.80 43619.47 88888.00 2010-05-01 01:39:04.000 121 30784.12 108.82 43619.48 88888.00 2010-05-01 01:39:05.000 121 30784.16 108.83 43619.47 53382.62 2010-05-01 01:39:06.000 121 30784.18 108.83 43619.50 88888.00 2010-05-01 01:39:07.000 121 30784.14 108.84 43619.52 88888.00 2010-05-01 01:39:08.000 121 30784.18 108.84 43619.52 88888.00 2010-05-01 01:39:09.000 121 30784.18 108.88 43619.54 88888.00 2010-05-01 01:39:10.000 121 30784.22 108.91 43619.47 53382.66 2010-05-01 01:39:11.000 121 30784.27 108.90 43619.47 88888.00 2010-05-01 01:39:12.000 121 30784.28 108.89 43619.46 88888.00 2010-05-01 01:39:13.000 121 30784.25 108.90 43619.47 88888.00 2010-05-01 01:39:14.000 121 30784.23 108.91 43619.47 88888.00 2010-05-01 01:39:15.000 121 30784.22 108.91 43619.57 53382.66 2010-05-01 01:39:16.000 121 30784.26 108.91 43619.54 88888.00 2010-05-01 01:39:17.000 121 30784.20 108.89 43619.51 88888.00 2010-05-01 01:39:18.000 121 30784.21 108.92 43619.48 88888.00 2010-05-01 01:39:19.000 121 30784.24 108.96 43619.47 88888.00 2010-05-01 01:39:20.000 121 30784.25 108.94 43619.46 53382.69 2010-05-01 01:39:21.000 121 30784.25 108.96 43619.45 88888.00 2010-05-01 01:39:22.000 121 30784.26 108.96 43619.46 88888.00 2010-05-01 01:39:23.000 121 30784.24 108.95 43619.41 88888.00 2010-05-01 01:39:24.000 121 30784.24 108.96 43619.45 88888.00 2010-05-01 01:39:25.000 121 30784.21 109.00 43619.44 53382.65 2010-05-01 01:39:26.000 121 30784.17 108.96 43619.45 88888.00 2010-05-01 01:39:27.000 121 30784.20 108.92 43619.49 88888.00 2010-05-01 01:39:28.000 121 30784.23 108.97 43619.50 88888.00 2010-05-01 01:39:29.000 121 30784.21 108.99 43619.49 88888.00 2010-05-01 01:39:30.000 121 30784.17 108.99 43619.49 53382.66 2010-05-01 01:39:31.000 121 30784.15 108.97 43619.49 88888.00 2010-05-01 01:39:32.000 121 30784.13 108.98 43619.50 88888.00 2010-05-01 01:39:33.000 121 30784.17 109.01 43619.47 88888.00 2010-05-01 01:39:34.000 121 30784.17 108.96 43619.43 88888.00 2010-05-01 01:39:35.000 121 30784.17 108.97 43619.46 53382.58 2010-05-01 01:39:36.000 121 30784.17 108.96 43619.43 88888.00 2010-05-01 01:39:37.000 121 30784.16 108.97 43619.42 88888.00 2010-05-01 01:39:38.000 121 30784.11 108.94 43619.40 88888.00 2010-05-01 01:39:39.000 121 30784.10 108.98 43619.43 88888.00 2010-05-01 01:39:40.000 121 30784.11 108.98 43619.39 53382.54 2010-05-01 01:39:41.000 121 30784.10 108.95 43619.36 88888.00 2010-05-01 01:39:42.000 121 30784.09 108.95 43619.37 88888.00 2010-05-01 01:39:43.000 121 30784.05 108.92 43619.35 88888.00 2010-05-01 01:39:44.000 121 30784.01 108.96 43619.34 88888.00 2010-05-01 01:39:45.000 121 30783.99 108.93 43619.32 53382.48 2010-05-01 01:39:46.000 121 30783.95 108.95 43619.32 88888.00 2010-05-01 01:39:47.000 121 30783.96 109.00 43619.32 88888.00 2010-05-01 01:39:48.000 121 30783.96 109.02 43619.33 88888.00 2010-05-01 01:39:49.000 121 30783.94 109.03 43619.31 88888.00 2010-05-01 01:39:50.000 121 30783.95 109.07 43619.34 53382.44 2010-05-01 01:39:51.000 121 30783.96 109.06 43619.38 88888.00 2010-05-01 01:39:52.000 121 30783.94 109.08 43619.34 88888.00 2010-05-01 01:39:53.000 121 30783.97 109.12 43619.36 88888.00 2010-05-01 01:39:54.000 121 30783.98 109.19 43619.40 88888.00 2010-05-01 01:39:55.000 121 30783.98 109.21 43619.40 53382.40 2010-05-01 01:39:56.000 121 30783.99 109.22 43619.36 88888.00 2010-05-01 01:39:57.000 121 30784.01 109.22 43619.30 88888.00 2010-05-01 01:39:58.000 121 30784.05 109.24 43619.34 88888.00 2010-05-01 01:39:59.000 121 30784.10 109.25 43619.39 88888.00 2010-05-01 01:40:00.000 121 30784.10 109.23 43619.38 53382.42 2010-05-01 01:40:01.000 121 30784.11 109.23 43619.41 88888.00 2010-05-01 01:40:02.000 121 30784.14 109.27 43619.37 88888.00 2010-05-01 01:40:03.000 121 30784.11 109.26 43619.39 88888.00 2010-05-01 01:40:04.000 121 30784.11 109.25 43619.36 88888.00 2010-05-01 01:40:05.000 121 30784.13 109.24 43619.31 53382.50 2010-05-01 01:40:06.000 121 30784.13 109.22 43619.34 88888.00 2010-05-01 01:40:07.000 121 30784.17 109.21 43619.33 88888.00 2010-05-01 01:40:08.000 121 30784.16 109.22 43619.33 88888.00 2010-05-01 01:40:09.000 121 30784.17 109.22 43619.35 88888.00 2010-05-01 01:40:10.000 121 30784.21 109.23 43619.38 53382.54 2010-05-01 01:40:11.000 121 30784.17 109.22 43619.38 88888.00 2010-05-01 01:40:12.000 121 30784.17 109.22 43619.43 88888.00 2010-05-01 01:40:13.000 121 30784.14 109.15 43619.41 88888.00 2010-05-01 01:40:14.000 121 30784.12 109.12 43619.42 88888.00 2010-05-01 01:40:15.000 121 30784.13 109.08 43619.41 53382.57 2010-05-01 01:40:16.000 121 30784.15 109.08 43619.35 88888.00 2010-05-01 01:40:17.000 121 30784.15 109.11 43619.38 88888.00 2010-05-01 01:40:18.000 121 30784.15 109.08 43619.41 88888.00 2010-05-01 01:40:19.000 121 30784.16 109.07 43619.44 88888.00 2010-05-01 01:40:20.000 121 30784.16 109.06 43619.41 53382.53 2010-05-01 01:40:21.000 121 30784.17 109.11 43619.37 88888.00 2010-05-01 01:40:22.000 121 30784.19 109.11 43619.32 88888.00 2010-05-01 01:40:23.000 121 30784.16 109.13 43619.38 88888.00 2010-05-01 01:40:24.000 121 30784.04 109.34 43619.68 88888.00 2010-05-01 01:40:25.000 121 30784.12 109.13 43619.54 53382.55 2010-05-01 01:40:26.000 121 30784.22 109.07 43619.41 88888.00 2010-05-01 01:40:27.000 121 30784.22 109.06 43619.35 88888.00 2010-05-01 01:40:28.000 121 30784.19 109.06 43619.33 88888.00 2010-05-01 01:40:29.000 121 30784.16 109.10 43619.34 88888.00 2010-05-01 01:40:30.000 121 30784.19 109.05 43619.30 53382.57 2010-05-01 01:40:31.000 121 30784.21 109.03 43619.33 88888.00 2010-05-01 01:40:32.000 121 30784.21 109.02 43619.35 88888.00 2010-05-01 01:40:33.000 121 30784.22 109.03 43619.34 88888.00 2010-05-01 01:40:34.000 121 30784.24 109.02 43619.34 88888.00 2010-05-01 01:40:35.000 121 30784.24 109.00 43619.36 53382.60 2010-05-01 01:40:36.000 121 30784.28 109.00 43619.34 88888.00 2010-05-01 01:40:37.000 121 30784.28 109.01 43619.37 88888.00 2010-05-01 01:40:38.000 121 30784.24 109.00 43619.42 88888.00 2010-05-01 01:40:39.000 121 30784.23 108.96 43619.40 88888.00 2010-05-01 01:40:40.000 121 30784.22 108.93 43619.39 53382.60 2010-05-01 01:40:41.000 121 30784.23 108.91 43619.42 88888.00 2010-05-01 01:40:42.000 121 30784.24 108.92 43619.37 88888.00 2010-05-01 01:40:43.000 121 30784.25 108.97 43619.34 88888.00 2010-05-01 01:40:44.000 121 30784.25 108.98 43619.32 88888.00 2010-05-01 01:40:45.000 121 30784.26 108.94 43619.34 53382.61 2010-05-01 01:40:46.000 121 30784.29 108.97 43619.36 88888.00 2010-05-01 01:40:47.000 121 30784.27 108.98 43619.37 88888.00 2010-05-01 01:40:48.000 121 30784.25 108.99 43619.33 88888.00 2010-05-01 01:40:49.000 121 30784.24 108.98 43619.33 88888.00 2010-05-01 01:40:50.000 121 30784.19 108.95 43619.39 53382.60 2010-05-01 01:40:51.000 121 30784.21 108.96 43619.32 88888.00 2010-05-01 01:40:52.000 121 30784.21 108.98 43619.26 88888.00 2010-05-01 01:40:53.000 121 30784.23 108.99 43619.27 88888.00 2010-05-01 01:40:54.000 121 30784.24 108.99 43619.28 88888.00 2010-05-01 01:40:55.000 121 30784.21 108.98 43619.26 53382.58 2010-05-01 01:40:56.000 121 30784.22 108.99 43619.27 88888.00 2010-05-01 01:40:57.000 121 30784.20 108.99 43619.33 88888.00 2010-05-01 01:40:58.000 121 30784.23 109.03 43619.32 88888.00 2010-05-01 01:40:59.000 121 30784.22 109.03 43619.31 88888.00 2010-05-01 01:41:00.000 121 30784.23 109.08 43619.40 53382.55 2010-05-01 01:41:01.000 121 30784.25 109.05 43619.40 88888.00 2010-05-01 01:41:02.000 121 30784.24 109.07 43619.41 88888.00 2010-05-01 01:41:03.000 121 30784.19 109.11 43619.40 88888.00 2010-05-01 01:41:04.000 121 30784.19 109.14 43619.36 88888.00 2010-05-01 01:41:05.000 121 30784.17 109.17 43619.31 53382.50 2010-05-01 01:41:06.000 121 30784.15 109.13 43619.30 88888.00 2010-05-01 01:41:07.000 121 30784.10 109.11 43619.35 88888.00 2010-05-01 01:41:08.000 121 30784.11 109.14 43619.40 88888.00 2010-05-01 01:41:09.000 121 30784.10 109.18 43619.37 88888.00 2010-05-01 01:41:10.000 121 30784.08 109.17 43619.35 53382.54 2010-05-01 01:41:11.000 121 30784.10 109.17 43619.31 88888.00 2010-05-01 01:41:12.000 121 30784.09 109.19 43619.32 88888.00 2010-05-01 01:41:13.000 121 30784.08 109.14 43619.33 88888.00 2010-05-01 01:41:14.000 121 30784.06 109.18 43619.35 88888.00 2010-05-01 01:41:15.000 121 30784.08 109.16 43619.34 53382.48 2010-05-01 01:41:16.000 121 30784.06 109.17 43619.30 88888.00 2010-05-01 01:41:17.000 121 30784.06 109.19 43619.29 88888.00 2010-05-01 01:41:18.000 121 30784.10 109.17 43619.30 88888.00 2010-05-01 01:41:19.000 121 30784.11 109.14 43619.29 88888.00 2010-05-01 01:41:20.000 121 30784.09 109.16 43619.30 53382.46 2010-05-01 01:41:21.000 121 30784.04 109.17 43619.29 88888.00 2010-05-01 01:41:22.000 121 30784.06 109.14 43619.30 88888.00 2010-05-01 01:41:23.000 121 30784.09 109.14 43619.34 88888.00 2010-05-01 01:41:24.000 121 30784.07 109.11 43619.38 88888.00 2010-05-01 01:41:25.000 121 30784.09 109.14 43619.33 53382.43 2010-05-01 01:41:26.000 121 30784.12 109.13 43619.32 88888.00 2010-05-01 01:41:27.000 121 30784.10 109.10 43619.30 88888.00 2010-05-01 01:41:28.000 121 30784.14 109.09 43619.31 88888.00 2010-05-01 01:41:29.000 121 30784.13 109.07 43619.29 88888.00 2010-05-01 01:41:30.000 121 30784.11 109.07 43619.29 53382.48 2010-05-01 01:41:31.000 121 30784.11 109.05 43619.29 88888.00 2010-05-01 01:41:32.000 121 30784.16 109.02 43619.25 88888.00 2010-05-01 01:41:33.000 121 30784.16 108.99 43619.26 88888.00 2010-05-01 01:41:34.000 121 30784.17 108.99 43619.30 88888.00 2010-05-01 01:41:35.000 121 30784.16 109.00 43619.31 53382.46 2010-05-01 01:41:36.000 121 30784.15 109.02 43619.27 88888.00 2010-05-01 01:41:37.000 121 30784.15 109.08 43619.22 88888.00 2010-05-01 01:41:38.000 121 30784.16 109.10 43619.15 88888.00 2010-05-01 01:41:39.000 121 30784.15 109.01 43619.20 88888.00 2010-05-01 01:41:40.000 121 30784.21 109.00 43619.22 53382.36 2010-05-01 01:41:41.000 121 30784.22 108.98 43619.18 88888.00 2010-05-01 01:41:42.000 121 30784.15 108.91 43619.23 88888.00 2010-05-01 01:41:43.000 121 30784.15 108.95 43619.28 88888.00 2010-05-01 01:41:44.000 121 30784.18 108.97 43619.22 88888.00 2010-05-01 01:41:45.000 121 30784.20 108.93 43619.22 53382.54 2010-05-01 01:41:46.000 121 30784.19 108.89 43619.18 88888.00 2010-05-01 01:41:47.000 121 30784.20 108.87 43619.21 88888.00 2010-05-01 01:41:48.000 121 30784.19 108.87 43619.23 88888.00 2010-05-01 01:41:49.000 121 30784.17 108.92 43619.22 88888.00 2010-05-01 01:41:50.000 121 30784.17 108.92 43619.23 53382.45 2010-05-01 01:41:51.000 121 30784.18 108.91 43619.22 88888.00 2010-05-01 01:41:52.000 121 30784.14 108.93 43619.26 88888.00 2010-05-01 01:41:53.000 121 30784.15 108.89 43619.27 88888.00 2010-05-01 01:41:54.000 121 30784.15 108.87 43619.25 88888.00 2010-05-01 01:41:55.000 121 30784.18 108.88 43619.24 53382.44 2010-05-01 01:41:56.000 121 30784.15 108.90 43619.22 88888.00 2010-05-01 01:41:57.000 121 30784.12 108.90 43619.20 88888.00 2010-05-01 01:41:58.000 121 30784.13 108.94 43619.21 88888.00 2010-05-01 01:41:59.000 121 30784.14 108.97 43619.25 88888.00 2010-05-01 01:42:00.000 121 30784.15 108.95 43619.26 53382.42 2010-05-01 01:42:01.000 121 30784.14 108.97 43619.21 88888.00 2010-05-01 01:42:02.000 121 30784.13 108.93 43619.20 88888.00 2010-05-01 01:42:03.000 121 30784.10 108.90 43619.21 88888.00 2010-05-01 01:42:04.000 121 30784.10 108.89 43619.21 88888.00 2010-05-01 01:42:05.000 121 30784.09 108.90 43619.16 53382.38 2010-05-01 01:42:06.000 121 30784.07 108.91 43619.12 88888.00 2010-05-01 01:42:07.000 121 30784.07 108.89 43619.15 88888.00 2010-05-01 01:42:08.000 121 30784.07 108.90 43619.18 88888.00 2010-05-01 01:42:09.000 121 30784.05 108.92 43619.21 88888.00 2010-05-01 01:42:10.000 121 30784.08 108.90 43619.21 53382.35 2010-05-01 01:42:11.000 121 30784.08 108.94 43619.23 88888.00 2010-05-01 01:42:12.000 121 30784.09 108.94 43619.21 88888.00 2010-05-01 01:42:13.000 121 30784.06 108.97 43619.23 88888.00 2010-05-01 01:42:14.000 121 30784.07 108.98 43619.19 88888.00 2010-05-01 01:42:15.000 121 30784.03 108.96 43619.18 53382.33 2010-05-01 01:42:16.000 121 30784.04 108.95 43619.13 88888.00 2010-05-01 01:42:17.000 121 30784.03 108.93 43619.16 88888.00 2010-05-01 01:42:18.000 121 30784.03 108.90 43619.13 88888.00 2010-05-01 01:42:19.000 121 30784.00 108.88 43619.13 88888.00 2010-05-01 01:42:20.000 121 30784.01 108.85 43619.11 53382.29 2010-05-01 01:42:21.000 121 30783.98 108.83 43619.12 88888.00 2010-05-01 01:42:22.000 121 30783.96 108.79 43619.12 88888.00 2010-05-01 01:42:23.000 121 30783.96 108.82 43619.06 88888.00 2010-05-01 01:42:24.000 121 30783.94 108.79 43619.03 88888.00 2010-05-01 01:42:25.000 121 30783.96 108.74 43619.01 53382.21 2010-05-01 01:42:26.000 121 30783.98 108.73 43618.99 88888.00 2010-05-01 01:42:27.000 121 30783.98 108.70 43618.97 88888.00 2010-05-01 01:42:28.000 121 30783.97 108.72 43619.01 88888.00 2010-05-01 01:42:29.000 121 30783.98 108.75 43619.07 88888.00 2010-05-01 01:42:30.000 121 30783.96 108.72 43619.02 53382.21 2010-05-01 01:42:31.000 121 30783.94 108.73 43619.02 88888.00 2010-05-01 01:42:32.000 121 30783.91 108.69 43619.02 88888.00 2010-05-01 01:42:33.000 121 30783.92 108.70 43619.01 88888.00 2010-05-01 01:42:34.000 121 30783.92 108.68 43619.05 88888.00 2010-05-01 01:42:35.000 121 30783.93 108.64 43619.05 53382.19 2010-05-01 01:42:36.000 121 30783.95 108.60 43619.00 88888.00 2010-05-01 01:42:37.000 121 30783.94 108.61 43619.04 88888.00 2010-05-01 01:42:38.000 121 30783.96 108.60 43619.02 88888.00 2010-05-01 01:42:39.000 121 30784.00 108.59 43619.01 88888.00 2010-05-01 01:42:40.000 121 30784.01 108.57 43619.04 53382.21 2010-05-01 01:42:41.000 121 30784.01 108.51 43618.97 88888.00 2010-05-01 01:42:42.000 121 30784.00 108.53 43619.02 88888.00 2010-05-01 01:42:43.000 121 30784.00 108.55 43619.04 88888.00 2010-05-01 01:42:44.000 121 30784.01 108.54 43619.02 88888.00 2010-05-01 01:42:45.000 121 30783.96 108.52 43618.99 53382.21 2010-05-01 01:42:46.000 121 30783.98 108.51 43618.96 88888.00 2010-05-01 01:42:47.000 121 30784.02 108.53 43619.01 88888.00 2010-05-01 01:42:48.000 121 30784.03 108.48 43619.06 88888.00 2010-05-01 01:42:49.000 121 30784.02 108.48 43619.07 88888.00 2010-05-01 01:42:50.000 121 30784.01 108.48 43619.08 53382.25 2010-05-01 01:42:51.000 121 30784.05 108.47 43619.08 88888.00 2010-05-01 01:42:52.000 121 30784.09 108.45 43619.09 88888.00 2010-05-01 01:42:53.000 121 30784.06 108.42 43619.10 88888.00 2010-05-01 01:42:54.000 121 30784.06 108.41 43619.06 88888.00 2010-05-01 01:42:55.000 121 30784.07 108.42 43619.03 53382.28 2010-05-01 01:42:56.000 121 30784.08 108.40 43619.02 88888.00 2010-05-01 01:42:57.000 121 30784.11 108.37 43619.04 88888.00 2010-05-01 01:42:58.000 121 30784.11 108.37 43619.06 88888.00 2010-05-01 01:42:59.000 121 30784.07 108.38 43619.06 88888.00 2010-05-01 01:43:00.000 121 30784.07 108.39 43619.00 53382.26 2010-05-01 01:43:01.000 121 30784.01 108.41 43619.02 88888.00 2010-05-01 01:43:02.000 121 30783.97 108.45 43619.04 88888.00 2010-05-01 01:43:03.000 121 30783.97 108.44 43619.06 88888.00 2010-05-01 01:43:04.000 121 30783.98 108.43 43619.07 88888.00 2010-05-01 01:43:05.000 121 30783.99 108.49 43619.07 53382.25 2010-05-01 01:43:06.000 121 30784.09 108.59 43618.88 88888.00 2010-05-01 01:43:07.000 121 30783.94 108.48 43618.95 88888.00 2010-05-01 01:43:08.000 121 30783.91 108.51 43619.03 88888.00 2010-05-01 01:43:09.000 121 30783.92 108.52 43619.01 88888.00 2010-05-01 01:43:10.000 121 30783.91 108.57 43619.01 53382.23 2010-05-01 01:43:11.000 121 30783.87 108.60 43618.99 88888.00 2010-05-01 01:43:12.000 121 30783.86 108.58 43618.98 88888.00 2010-05-01 01:43:13.000 121 30783.85 108.58 43618.99 88888.00 2010-05-01 01:43:14.000 121 30783.87 108.67 43618.99 88888.00 2010-05-01 01:43:15.000 121 30783.90 108.72 43619.03 53382.18 2010-05-01 01:43:16.000 121 30783.87 108.72 43619.01 88888.00 2010-05-01 01:43:17.000 121 30783.87 108.76 43619.06 88888.00 2010-05-01 01:43:18.000 121 30783.87 108.79 43619.07 88888.00 2010-05-01 01:43:19.000 121 30783.87 108.78 43619.03 88888.00 2010-05-01 01:43:20.000 121 30783.85 108.76 43619.06 53382.12 2010-05-01 01:43:21.000 121 30783.84 108.76 43619.06 88888.00 2010-05-01 01:43:22.000 121 30783.83 108.74 43619.01 88888.00 2010-05-01 01:43:23.000 121 30783.84 108.73 43618.95 88888.00 2010-05-01 01:43:24.000 121 30783.82 108.76 43618.89 88888.00 2010-05-01 01:43:25.000 121 30783.82 108.75 43618.92 53382.09 2010-05-01 01:43:26.000 121 30783.82 108.76 43618.88 88888.00 2010-05-01 01:43:27.000 121 30783.81 108.77 43618.89 88888.00 2010-05-01 01:43:28.000 121 30783.80 108.73 43618.92 88888.00 2010-05-01 01:43:29.000 121 30783.78 108.75 43618.98 88888.00 2010-05-01 01:43:30.000 121 30783.78 108.71 43618.93 53382.05 2010-05-01 01:43:31.000 121 30783.81 108.61 43618.87 88888.00 2010-05-01 01:43:32.000 121 30783.88 108.62 43618.90 88888.00 2010-05-01 01:43:33.000 121 30783.87 108.60 43618.90 88888.00 2010-05-01 01:43:34.000 121 30783.84 108.57 43618.88 88888.00 2010-05-01 01:43:35.000 121 30783.88 108.56 43618.90 53382.03 2010-05-01 01:43:36.000 121 30783.92 108.52 43618.91 88888.00 2010-05-01 01:43:37.000 121 30783.91 108.49 43618.90 88888.00 2010-05-01 01:43:38.000 121 30783.93 108.47 43618.89 88888.00 2010-05-01 01:43:39.000 121 30783.95 108.44 43618.86 88888.00 2010-05-01 01:43:40.000 121 30783.93 108.41 43618.87 53382.05 2010-05-01 01:43:41.000 121 30783.95 108.43 43618.88 88888.00 2010-05-01 01:43:42.000 121 30783.97 108.38 43618.87 88888.00 2010-05-01 01:43:43.000 121 30783.93 108.36 43618.90 88888.00 2010-05-01 01:43:44.000 121 30783.91 108.40 43618.89 88888.00 2010-05-01 01:43:45.000 121 30783.92 108.37 43618.87 53382.07 2010-05-01 01:43:46.000 121 30783.91 108.34 43618.86 88888.00 2010-05-01 01:43:47.000 121 30783.92 108.35 43618.88 88888.00 2010-05-01 01:43:48.000 121 30783.95 108.33 43618.89 88888.00 2010-05-01 01:43:49.000 121 30783.94 108.32 43618.90 88888.00 2010-05-01 01:43:50.000 121 30783.91 108.29 43618.86 53382.00 2010-05-01 01:43:51.000 121 30783.90 108.33 43618.86 88888.00 2010-05-01 01:43:52.000 121 30783.89 108.31 43618.86 88888.00 2010-05-01 01:43:53.000 121 30783.88 108.28 43618.85 88888.00 2010-05-01 01:43:54.000 121 30783.87 108.28 43618.84 88888.00 2010-05-01 01:43:55.000 121 30783.85 108.32 43618.85 53381.98 2010-05-01 01:43:56.000 121 30783.87 108.32 43618.85 88888.00 2010-05-01 01:43:57.000 121 30783.85 108.29 43618.88 88888.00 2010-05-01 01:43:58.000 121 30783.81 108.28 43618.86 88888.00 2010-05-01 01:43:59.000 121 30783.82 108.30 43618.86 88888.00 2010-05-01 01:44:00.000 121 30783.83 108.33 43618.80 53381.97 2010-05-01 01:44:01.000 121 30783.81 108.34 43618.80 88888.00 2010-05-01 01:44:02.000 121 30783.80 108.37 43618.83 88888.00 2010-05-01 01:44:03.000 121 30783.78 108.42 43618.84 88888.00 2010-05-01 01:44:04.000 121 30783.78 108.42 43618.83 88888.00 2010-05-01 01:44:05.000 121 30783.76 108.45 43618.80 53381.94 2010-05-01 01:44:06.000 121 30783.73 108.45 43618.78 88888.00 2010-05-01 01:44:07.000 121 30783.74 108.52 43618.82 88888.00 2010-05-01 01:44:08.000 121 30783.72 108.55 43618.85 88888.00 2010-05-01 01:44:09.000 121 30783.73 108.54 43618.83 88888.00 2010-05-01 01:44:10.000 121 30783.75 108.55 43618.85 53381.92 2010-05-01 01:44:11.000 121 30783.82 108.61 43618.75 88888.00 2010-05-01 01:44:12.000 121 30783.75 108.57 43618.75 88888.00 2010-05-01 01:44:13.000 121 30783.74 108.56 43618.87 88888.00 2010-05-01 01:44:14.000 121 30783.72 108.57 43618.91 88888.00 2010-05-01 01:44:15.000 121 30783.77 108.55 43618.91 53381.88 2010-05-01 01:44:16.000 121 30783.77 108.54 43618.87 88888.00 2010-05-01 01:44:17.000 121 30783.73 108.60 43618.91 88888.00 2010-05-01 01:44:18.000 121 30783.72 108.59 43618.93 88888.00 2010-05-01 01:44:19.000 121 30783.70 108.59 43618.86 88888.00 2010-05-01 01:44:20.000 121 30783.69 108.58 43618.79 53381.90 2010-05-01 01:44:21.000 121 30783.69 108.56 43618.75 88888.00 2010-05-01 01:44:22.000 121 30783.68 108.56 43618.72 88888.00 2010-05-01 01:44:23.000 121 30783.69 108.57 43618.75 88888.00 2010-05-01 01:44:24.000 121 30783.70 108.57 43618.77 88888.00 2010-05-01 01:44:25.000 121 30783.71 108.57 43618.76 53381.85 2010-05-01 01:44:26.000 121 30783.70 108.56 43618.73 88888.00 2010-05-01 01:44:27.000 121 30783.70 108.53 43618.73 88888.00 2010-05-01 01:44:28.000 121 30783.66 108.55 43618.70 88888.00 2010-05-01 01:44:29.000 121 30783.62 108.54 43618.68 88888.00 2010-05-01 01:44:30.000 121 30783.60 108.50 43618.65 53381.81 2010-05-01 01:44:31.000 121 30783.59 108.50 43618.72 88888.00 2010-05-01 01:44:32.000 121 30783.58 108.46 43618.74 88888.00 2010-05-01 01:44:33.000 121 30783.56 108.42 43618.74 88888.00 2010-05-01 01:44:34.000 121 30783.52 108.43 43618.73 88888.00 2010-05-01 01:44:35.000 121 30783.52 108.43 43618.71 53381.75 2010-05-01 01:44:36.000 121 30783.50 108.42 43618.69 88888.00 2010-05-01 01:44:37.000 121 30783.53 108.40 43618.68 88888.00 2010-05-01 01:44:38.000 121 30783.53 108.36 43618.73 88888.00 2010-05-01 01:44:39.000 121 30783.51 108.33 43618.62 88888.00 2010-05-01 01:44:40.000 121 30783.52 108.32 43618.59 53381.69 2010-05-01 01:44:41.000 121 30783.51 108.32 43618.65 88888.00 2010-05-01 01:44:42.000 121 30783.48 108.33 43618.68 88888.00 2010-05-01 01:44:43.000 121 30783.46 108.31 43618.68 88888.00 2010-05-01 01:44:44.000 121 30783.46 108.27 43618.64 88888.00 2010-05-01 01:44:45.000 121 30783.45 108.27 43618.61 53381.59 2010-05-01 01:44:46.000 121 30783.40 108.26 43618.64 88888.00 2010-05-01 01:44:47.000 121 30783.41 108.28 43618.62 88888.00 2010-05-01 01:44:48.000 121 30783.40 108.28 43618.65 88888.00 2010-05-01 01:44:49.000 121 30783.43 108.26 43618.69 88888.00 2010-05-01 01:44:50.000 121 30783.38 108.22 43618.66 53381.53 2010-05-01 01:44:51.000 121 30783.37 108.18 43618.70 88888.00 2010-05-01 01:44:52.000 121 30783.40 108.19 43618.70 88888.00 2010-05-01 01:44:53.000 121 30783.41 108.18 43618.65 88888.00 2010-05-01 01:44:54.000 121 30783.46 108.19 43618.64 88888.00 2010-05-01 01:44:55.000 121 30783.47 108.21 43618.68 53381.54 2010-05-01 01:44:56.000 121 30783.48 108.22 43618.63 88888.00 2010-05-01 01:44:57.000 121 30783.49 108.19 43618.61 88888.00 2010-05-01 01:44:58.000 121 30783.50 108.16 43618.61 88888.00 2010-05-01 01:44:59.000 121 30783.51 108.18 43618.61 88888.00 2010-05-01 01:45:00.000 121 30783.48 108.14 43618.58 53381.56 2010-05-01 01:45:01.000 121 30783.48 108.14 43618.61 88888.00 2010-05-01 01:45:02.000 121 30783.56 108.14 43618.64 88888.00 2010-05-01 01:45:03.000 121 30783.59 108.14 43618.60 88888.00 2010-05-01 01:45:04.000 121 30783.59 108.11 43618.59 88888.00 2010-05-01 01:45:05.000 121 30783.63 108.11 43618.58 53381.64 2010-05-01 01:45:06.000 121 30783.65 108.10 43618.54 88888.00 2010-05-01 01:45:07.000 121 30783.63 108.07 43618.53 88888.00 2010-05-01 01:45:08.000 121 30783.62 108.04 43618.54 88888.00 2010-05-01 01:45:09.000 121 30783.68 108.08 43618.58 88888.00 2010-05-01 01:45:10.000 121 30783.69 108.06 43618.61 53381.67 2010-05-01 01:45:11.000 121 30783.67 107.99 43618.65 88888.00 2010-05-01 01:45:12.000 121 30783.70 107.97 43618.68 88888.00 2010-05-01 01:45:13.000 121 30783.74 107.96 43618.66 88888.00 2010-05-01 01:45:14.000 121 30783.74 107.95 43618.61 88888.00 2010-05-01 01:45:15.000 121 30783.77 107.96 43618.56 53381.72 2010-05-01 01:45:16.000 121 30783.77 107.94 43618.49 88888.00 2010-05-01 01:45:17.000 121 30783.80 107.92 43618.48 88888.00 2010-05-01 01:45:18.000 121 30783.81 107.92 43618.50 88888.00 2010-05-01 01:45:19.000 121 30783.80 107.87 43618.50 88888.00 2010-05-01 01:45:20.000 121 30783.79 107.82 43618.52 53381.71 2010-05-01 01:45:21.000 121 30783.83 107.82 43618.49 88888.00 2010-05-01 01:45:22.000 121 30783.86 107.85 43618.51 88888.00 2010-05-01 01:45:23.000 121 30783.82 107.82 43618.51 88888.00 2010-05-01 01:45:24.000 121 30783.78 107.83 43618.48 88888.00 2010-05-01 01:45:25.000 121 30783.76 107.80 43618.51 53381.70 2010-05-01 01:45:26.000 121 30783.77 107.82 43618.49 88888.00 2010-05-01 01:45:27.000 121 30783.77 107.81 43618.54 88888.00 2010-05-01 01:45:28.000 121 30783.76 107.81 43618.53 88888.00 2010-05-01 01:45:29.000 121 30783.72 107.82 43618.56 88888.00 2010-05-01 01:45:30.000 121 30783.70 107.80 43618.58 53381.69 2010-05-01 01:45:31.000 121 30783.69 107.81 43618.56 88888.00 2010-05-01 01:45:32.000 121 30783.67 107.84 43618.54 88888.00 2010-05-01 01:45:33.000 121 30783.62 107.85 43618.54 88888.00 2010-05-01 01:45:34.000 121 30783.60 107.86 43618.51 88888.00 2010-05-01 01:45:35.000 121 30783.55 107.88 43618.46 53381.60 2010-05-01 01:45:36.000 121 30783.51 107.88 43618.41 88888.00 2010-05-01 01:45:37.000 121 30783.48 107.95 43618.40 88888.00 2010-05-01 01:45:38.000 121 30783.47 107.99 43618.47 88888.00 2010-05-01 01:45:39.000 121 30783.42 107.93 43618.47 88888.00 2010-05-01 01:45:40.000 121 30783.40 107.93 43618.39 53381.39 2010-05-01 01:45:41.000 121 30783.39 107.92 43618.40 88888.00 2010-05-01 01:45:42.000 121 30783.36 107.94 43618.45 88888.00 2010-05-01 01:45:43.000 121 30783.33 107.99 43618.46 88888.00 2010-05-01 01:45:44.000 121 30783.31 107.98 43618.43 88888.00 2010-05-01 01:45:45.000 121 30783.29 107.98 43618.40 53381.32 2010-05-01 01:45:46.000 121 30783.30 108.02 43618.35 88888.00 2010-05-01 01:45:47.000 121 30783.28 108.04 43618.36 88888.00 2010-05-01 01:45:48.000 121 30783.26 108.04 43618.39 88888.00 2010-05-01 01:45:49.000 121 30783.26 108.02 43618.35 88888.00 2010-05-01 01:45:50.000 121 30783.24 108.03 43618.30 53381.22 2010-05-01 01:45:51.000 121 30783.21 108.05 43618.30 88888.00 2010-05-01 01:45:52.000 121 30783.19 108.06 43618.28 88888.00 2010-05-01 01:45:53.000 121 30783.20 108.05 43618.32 88888.00 2010-05-01 01:45:54.000 121 30783.22 108.08 43618.31 88888.00 2010-05-01 01:45:55.000 121 30783.22 108.11 43618.29 53381.17 2010-05-01 01:45:56.000 121 30783.22 108.08 43618.26 88888.00 2010-05-01 01:45:57.000 121 30783.20 108.10 43618.23 88888.00 2010-05-01 01:45:58.000 121 30783.24 108.11 43618.27 88888.00 2010-05-01 01:45:59.000 121 30783.25 108.08 43618.23 88888.00 2010-05-01 01:46:00.000 121 30783.25 108.09 43618.26 53381.12 2010-05-01 01:46:01.000 121 30783.27 108.09 43618.26 88888.00 2010-05-01 01:46:02.000 121 30783.30 108.08 43618.27 88888.00 2010-05-01 01:46:03.000 121 30783.30 108.07 43618.25 88888.00 2010-05-01 01:46:04.000 121 30783.29 108.07 43618.25 88888.00 2010-05-01 01:46:05.000 121 30783.30 108.08 43618.26 53381.12 2010-05-01 01:46:06.000 121 30783.32 108.08 43618.24 88888.00 2010-05-01 01:46:07.000 121 30783.36 108.05 43618.26 88888.00 2010-05-01 01:46:08.000 121 30783.42 108.04 43618.24 88888.00 2010-05-01 01:46:09.000 121 30783.42 108.06 43618.23 88888.00 2010-05-01 01:46:10.000 121 30783.43 108.07 43618.21 53381.23 2010-05-01 01:46:11.000 121 30783.45 108.07 43618.20 88888.00 2010-05-01 01:46:12.000 121 30783.47 108.04 43618.18 88888.00 2010-05-01 01:46:13.000 121 30783.46 108.01 43618.22 88888.00 2010-05-01 01:46:14.000 121 30783.49 107.98 43618.23 88888.00 2010-05-01 01:46:15.000 121 30783.51 107.98 43618.25 53381.21 2010-05-01 01:46:16.000 121 30783.52 107.96 43618.22 88888.00 2010-05-01 01:46:17.000 121 30783.49 107.94 43618.21 88888.00 2010-05-01 01:46:18.000 121 30783.49 107.91 43618.19 88888.00 2010-05-01 01:46:19.000 121 30783.54 107.94 43618.18 88888.00 2010-05-01 01:46:20.000 121 30783.55 107.92 43618.17 53381.25 2010-05-01 01:46:21.000 121 30783.54 107.93 43618.16 88888.00 2010-05-01 01:46:22.000 121 30783.54 107.93 43618.17 88888.00 2010-05-01 01:46:23.000 121 30783.57 107.97 43618.16 88888.00 2010-05-01 01:46:24.000 121 30783.57 107.97 43618.14 88888.00 2010-05-01 01:46:25.000 121 30783.56 107.98 43618.16 53381.26 2010-05-01 01:46:26.000 121 30783.58 108.01 43618.17 88888.00 2010-05-01 01:46:27.000 121 30783.56 108.01 43618.14 88888.00 2010-05-01 01:46:28.000 121 30783.56 108.05 43618.14 88888.00 2010-05-01 01:46:29.000 121 30783.54 108.09 43618.16 88888.00 2010-05-01 01:46:30.000 121 30783.54 108.09 43618.15 53381.20 2010-05-01 01:46:31.000 121 30783.52 108.06 43618.14 88888.00 2010-05-01 01:46:32.000 121 30783.51 108.07 43618.15 88888.00 2010-05-01 01:46:33.000 121 30783.54 108.13 43618.16 88888.00 2010-05-01 01:46:34.000 121 30783.50 108.16 43618.20 88888.00 2010-05-01 01:46:35.000 121 30783.47 108.15 43618.22 53381.19 2010-05-01 01:46:36.000 121 30783.49 108.13 43618.20 88888.00 2010-05-01 01:46:37.000 121 30783.48 108.15 43618.16 88888.00 2010-05-01 01:46:38.000 121 30783.50 108.19 43618.20 88888.00 2010-05-01 01:46:39.000 121 30783.52 108.20 43618.22 88888.00 2010-05-01 01:46:40.000 121 30783.50 108.15 43618.18 53381.18 2010-05-01 01:46:41.000 121 30783.48 108.14 43618.13 88888.00 2010-05-01 01:46:42.000 121 30783.47 108.15 43618.09 88888.00 2010-05-01 01:46:43.000 121 30783.47 108.16 43618.11 88888.00 2010-05-01 01:46:44.000 121 30783.47 108.11 43618.16 88888.00 2010-05-01 01:46:45.000 121 30783.48 108.10 43618.19 53381.18 2010-05-01 01:46:46.000 121 30783.47 108.11 43618.20 88888.00 2010-05-01 01:46:47.000 121 30783.46 108.14 43618.19 88888.00 2010-05-01 01:46:48.000 121 30783.45 108.07 43618.17 88888.00 2010-05-01 01:46:49.000 121 30783.47 108.02 43618.15 88888.00 2010-05-01 01:46:50.000 121 30783.46 108.04 43618.13 53381.20 2010-05-01 01:46:51.000 121 30783.46 108.04 43618.11 88888.00 2010-05-01 01:46:52.000 121 30783.43 108.04 43618.11 88888.00 2010-05-01 01:46:53.000 121 30783.45 107.99 43618.11 88888.00 2010-05-01 01:46:54.000 121 30783.46 108.00 43618.13 88888.00 2010-05-01 01:46:55.000 121 30783.44 108.02 43618.19 53381.18 2010-05-01 01:46:56.000 121 30783.48 108.01 43618.16 88888.00 2010-05-01 01:46:57.000 121 30783.48 108.01 43618.17 88888.00 2010-05-01 01:46:58.000 121 30783.47 107.99 43618.19 88888.00 2010-05-01 01:46:59.000 121 30783.46 108.01 43618.23 88888.00 2010-05-01 01:47:00.000 121 30783.46 107.97 43618.20 53381.19 2010-05-01 01:47:01.000 121 30783.46 107.94 43618.19 88888.00 2010-05-01 01:47:02.000 121 30783.49 107.95 43618.21 88888.00 2010-05-01 01:47:03.000 121 30783.49 107.96 43618.22 88888.00 2010-05-01 01:47:04.000 121 30783.50 107.93 43618.29 88888.00 2010-05-01 01:47:05.000 121 30783.52 107.89 43618.26 53381.21 2010-05-01 01:47:06.000 121 30783.52 107.92 43618.28 88888.00 2010-05-01 01:47:07.000 121 30783.49 107.94 43618.27 88888.00 2010-05-01 01:47:08.000 121 30783.55 107.97 43618.26 88888.00 2010-05-01 01:47:09.000 121 30783.59 107.96 43618.26 88888.00 2010-05-01 01:47:10.000 121 30783.58 107.96 43618.27 53381.27 2010-05-01 01:47:11.000 121 30783.60 107.97 43618.27 88888.00 2010-05-01 01:47:12.000 121 30783.63 107.94 43618.28 88888.00 2010-05-01 01:47:13.000 121 30783.62 107.88 43618.33 88888.00 2010-05-01 01:47:14.000 121 30783.62 107.90 43618.30 88888.00 2010-05-01 01:47:15.000 121 30783.60 107.90 43618.22 53381.33 2010-05-01 01:47:16.000 121 30783.63 107.92 43618.24 88888.00 2010-05-01 01:47:17.000 121 30783.66 107.94 43618.30 88888.00 2010-05-01 01:47:18.000 121 30783.62 107.94 43618.27 88888.00 2010-05-01 01:47:19.000 121 30783.65 107.99 43618.26 88888.00 2010-05-01 01:47:20.000 121 30783.64 108.02 43618.28 53381.36 2010-05-01 01:47:21.000 121 30783.62 107.98 43618.28 88888.00 2010-05-01 01:47:22.000 121 30783.55 107.87 43618.35 88888.00 2010-05-01 01:47:23.000 121 30783.63 107.97 43618.36 88888.00 2010-05-01 01:47:24.000 121 30783.62 108.02 43618.26 88888.00 2010-05-01 01:47:25.000 121 30783.61 108.03 43618.21 53381.48 2010-05-01 01:47:26.000 121 30783.60 108.03 43618.17 88888.00 2010-05-01 01:47:27.000 121 30783.58 108.05 43618.19 88888.00 2010-05-01 01:47:28.000 121 30783.58 108.05 43618.16 88888.00 2010-05-01 01:47:29.000 121 30783.53 108.08 43618.17 88888.00 2010-05-01 01:47:30.000 121 30783.53 108.04 43618.22 53381.30 2010-05-01 01:47:31.000 121 30783.49 108.04 43618.22 88888.00 2010-05-01 01:47:32.000 121 30783.50 108.10 43618.24 88888.00 2010-05-01 01:47:33.000 121 30783.50 108.08 43618.23 88888.00 2010-05-01 01:47:34.000 121 30783.45 108.06 43618.21 88888.00 2010-05-01 01:47:35.000 121 30783.42 108.04 43618.16 53381.24 2010-05-01 01:47:36.000 121 30783.42 108.05 43618.15 88888.00 2010-05-01 01:47:37.000 121 30783.42 108.06 43618.17 88888.00 2010-05-01 01:47:38.000 121 30783.39 108.04 43618.10 88888.00 2010-05-01 01:47:39.000 121 30783.39 108.06 43618.08 88888.00 2010-05-01 01:47:40.000 121 30783.39 108.08 43618.11 53381.16 2010-05-01 01:47:41.000 121 30783.34 108.07 43618.11 88888.00 2010-05-01 01:47:42.000 121 30783.32 108.04 43618.15 88888.00 2010-05-01 01:47:43.000 121 30783.34 108.05 43618.20 88888.00 2010-05-01 01:47:44.000 121 30783.33 108.08 43618.14 88888.00 2010-05-01 01:47:45.000 121 30783.27 108.09 43618.08 53381.14 2010-05-01 01:47:46.000 121 30783.24 108.09 43618.12 88888.00 2010-05-01 01:47:47.000 121 30783.23 108.05 43618.12 88888.00 2010-05-01 01:47:48.000 121 30783.25 108.08 43618.14 88888.00 2010-05-01 01:47:49.000 121 30783.27 108.07 43618.14 88888.00 2010-05-01 01:47:50.000 121 30783.28 108.11 43618.18 53381.13 2010-05-01 01:47:51.000 121 30783.29 108.13 43618.19 88888.00 2010-05-01 01:47:52.000 121 30783.29 108.16 43618.14 88888.00 2010-05-01 01:47:53.000 121 30783.25 108.09 43618.14 88888.00 2010-05-01 01:47:54.000 121 30783.23 108.07 43618.13 88888.00 2010-05-01 01:47:55.000 121 30783.23 108.07 43618.10 53381.06 2010-05-01 01:47:56.000 121 30783.23 108.06 43618.08 88888.00 2010-05-01 01:47:57.000 121 30783.27 108.07 43618.06 88888.00 2010-05-01 01:47:58.000 121 30783.28 108.10 43618.03 88888.00 2010-05-01 01:47:59.000 121 30783.27 108.09 43618.10 88888.00 2010-05-01 01:48:00.000 121 30783.25 108.07 43618.08 53381.09 2010-05-01 01:48:01.000 121 30783.26 108.07 43618.06 88888.00 2010-05-01 01:48:02.000 121 30783.30 108.11 43618.04 88888.00 2010-05-01 01:48:03.000 121 30783.29 108.10 43618.00 88888.00 2010-05-01 01:48:04.000 121 30783.25 108.06 43618.04 88888.00 2010-05-01 01:48:05.000 121 30783.23 108.04 43618.06 53381.02 2010-05-01 01:48:06.000 121 30783.25 108.03 43618.06 88888.00 2010-05-01 01:48:07.000 121 30783.27 108.04 43618.06 88888.00 2010-05-01 01:48:08.000 121 30783.29 108.01 43618.07 88888.00 2010-05-01 01:48:09.000 121 30783.29 108.01 43618.09 88888.00 2010-05-01 01:48:10.000 121 30783.27 108.02 43618.07 53381.07 2010-05-01 01:48:11.000 121 30783.27 107.99 43618.10 88888.00 2010-05-01 01:48:12.000 121 30783.29 107.97 43618.06 88888.00 2010-05-01 01:48:13.000 121 30783.27 108.00 43618.07 88888.00 2010-05-01 01:48:14.000 121 30783.29 108.01 43618.09 88888.00 2010-05-01 01:48:15.000 121 30783.25 107.96 43618.07 53381.05 2010-05-01 01:48:16.000 121 30783.23 107.94 43618.07 88888.00 2010-05-01 01:48:17.000 121 30783.24 107.95 43618.05 88888.00 2010-05-01 01:48:18.000 121 30783.26 107.94 43618.03 88888.00 2010-05-01 01:48:19.000 121 30783.27 107.97 43618.05 88888.00 2010-05-01 01:48:20.000 121 30783.28 107.94 43618.06 53381.01 2010-05-01 01:48:21.000 121 30783.30 107.94 43618.05 88888.00 2010-05-01 01:48:22.000 121 30783.32 107.93 43618.06 88888.00 2010-05-01 01:48:23.000 121 30783.32 107.93 43618.07 88888.00 2010-05-01 01:48:24.000 121 30783.33 107.90 43618.07 88888.00 2010-05-01 01:48:25.000 121 30783.33 107.91 43618.05 53381.00 2010-05-01 01:48:26.000 121 30783.36 107.89 43618.09 88888.00 2010-05-01 01:48:27.000 121 30783.33 107.84 43618.09 88888.00 2010-05-01 01:48:28.000 121 30783.32 107.85 43618.09 88888.00 2010-05-01 01:48:29.000 121 30783.33 107.87 43618.09 88888.00 2010-05-01 01:48:30.000 121 30783.34 107.80 43618.07 53381.02 2010-05-01 01:48:31.000 121 30783.35 107.81 43618.07 88888.00 2010-05-01 01:48:32.000 121 30783.35 107.84 43618.08 88888.00 2010-05-01 01:48:33.000 121 30783.34 107.78 43618.07 88888.00 2010-05-01 01:48:34.000 121 30783.36 107.76 43618.06 88888.00 2010-05-01 01:48:35.000 121 30783.36 107.73 43618.02 53381.03 2010-05-01 01:48:36.000 121 30783.35 107.74 43618.01 88888.00 2010-05-01 01:48:37.000 121 30783.33 107.74 43618.02 88888.00 2010-05-01 01:48:38.000 121 30783.33 107.73 43618.03 88888.00 2010-05-01 01:48:39.000 121 30783.35 107.75 43617.97 88888.00 2010-05-01 01:48:40.000 121 30783.34 107.77 43617.99 53381.03 2010-05-01 01:48:41.000 121 30783.36 107.78 43617.99 88888.00 2010-05-01 01:48:42.000 121 30783.39 107.77 43618.02 88888.00 2010-05-01 01:48:43.000 121 30783.38 107.78 43617.98 88888.00 2010-05-01 01:48:44.000 121 30783.38 107.81 43618.02 88888.00 2010-05-01 01:48:45.000 121 30783.38 107.80 43618.04 53381.02 2010-05-01 01:48:46.000 121 30783.38 107.80 43618.00 88888.00 2010-05-01 01:48:47.000 121 30783.39 107.79 43617.99 88888.00 2010-05-01 01:48:48.000 121 30783.40 107.82 43618.01 88888.00 2010-05-01 01:48:49.000 121 30783.40 107.83 43617.97 88888.00 2010-05-01 01:48:50.000 121 30783.42 107.80 43618.02 53381.03 2010-05-01 01:48:51.000 121 30783.40 107.79 43618.03 88888.00 2010-05-01 01:48:52.000 121 30783.38 107.79 43617.98 88888.00 2010-05-01 01:48:53.000 121 30783.40 107.80 43617.98 88888.00 2010-05-01 01:48:54.000 121 30783.40 107.81 43617.99 88888.00 2010-05-01 01:48:55.000 121 30783.36 107.82 43618.00 53381.06 2010-05-01 01:48:56.000 121 30783.37 107.80 43617.99 88888.00 2010-05-01 01:48:57.000 121 30783.34 107.79 43617.93 88888.00 2010-05-01 01:48:58.000 121 30783.35 107.80 43617.95 88888.00 2010-05-01 01:48:59.000 121 30783.34 107.80 43618.03 88888.00 2010-05-01 01:49:00.000 121 30783.32 107.79 43618.04 53380.99 2010-05-01 01:49:01.000 121 30783.32 107.80 43618.05 88888.00 2010-05-01 01:49:02.000 121 30783.32 107.78 43617.97 88888.00 2010-05-01 01:49:03.000 121 30783.31 107.73 43617.98 88888.00 2010-05-01 01:49:04.000 121 30783.31 107.74 43617.99 88888.00 2010-05-01 01:49:05.000 121 30783.30 107.72 43617.96 53380.97 2010-05-01 01:49:06.000 121 30783.32 107.69 43617.95 88888.00 2010-05-01 01:49:07.000 121 30783.31 107.70 43617.95 88888.00 2010-05-01 01:49:08.000 121 30783.31 107.72 43617.95 88888.00 2010-05-01 01:49:09.000 121 30783.27 107.76 43617.94 88888.00 2010-05-01 01:49:10.000 121 30783.27 107.78 43617.96 53380.94 2010-05-01 01:49:11.000 121 30783.30 107.74 43617.93 88888.00 2010-05-01 01:49:12.000 121 30783.30 107.69 43617.94 88888.00 2010-05-01 01:49:13.000 121 30783.28 107.70 43617.93 88888.00 2010-05-01 01:49:14.000 121 30783.29 107.70 43617.94 88888.00 2010-05-01 01:49:15.000 121 30783.30 107.72 43617.95 53380.98 2010-05-01 01:49:16.000 121 30783.33 107.70 43617.92 88888.00 2010-05-01 01:49:17.000 121 30783.31 107.69 43617.96 88888.00 2010-05-01 01:49:18.000 121 30783.33 107.68 43617.97 88888.00 2010-05-01 01:49:19.000 121 30783.38 107.68 43617.93 88888.00 2010-05-01 01:49:20.000 121 30783.38 107.68 43617.95 53380.96 2010-05-01 01:49:21.000 121 30783.37 107.66 43617.90 88888.00 2010-05-01 01:49:22.000 121 30783.35 107.68 43617.90 88888.00 2010-05-01 01:49:23.000 121 30783.33 107.67 43617.88 88888.00 2010-05-01 01:49:24.000 121 30783.32 107.69 43617.88 88888.00 2010-05-01 01:49:25.000 121 30783.33 107.66 43617.91 53380.96 2010-05-01 01:49:26.000 121 30783.33 107.65 43617.93 88888.00 2010-05-01 01:49:27.000 121 30783.35 107.67 43617.93 88888.00 2010-05-01 01:49:28.000 121 30783.25 107.63 43617.98 88888.00 2010-05-01 01:49:29.000 121 30783.33 107.69 43618.03 88888.00 2010-05-01 01:49:30.000 121 30783.38 107.77 43617.97 53380.97 2010-05-01 01:49:31.000 121 30783.34 107.73 43617.90 88888.00 2010-05-01 01:49:32.000 121 30783.35 107.73 43617.91 88888.00 2010-05-01 01:49:33.000 121 30783.36 107.73 43617.94 88888.00 2010-05-01 01:49:34.000 121 30783.36 107.73 43617.96 88888.00 2010-05-01 01:49:35.000 121 30783.34 107.71 43617.93 53380.97 2010-05-01 01:49:36.000 121 30783.35 107.70 43617.93 88888.00 2010-05-01 01:49:37.000 121 30783.33 107.76 43617.94 88888.00 2010-05-01 01:49:38.000 121 30783.33 107.79 43617.96 88888.00 2010-05-01 01:49:39.000 121 30783.30 107.73 43617.94 88888.00 2010-05-01 01:49:40.000 121 30783.36 107.80 43617.91 53380.96 2010-05-01 01:49:41.000 121 30783.35 107.80 43617.91 88888.00 2010-05-01 01:49:42.000 121 30783.36 107.80 43617.89 88888.00 2010-05-01 01:49:43.000 121 30783.36 107.80 43617.88 88888.00 2010-05-01 01:49:44.000 121 30783.34 107.81 43617.90 88888.00 2010-05-01 01:49:45.000 121 30783.32 107.79 43617.84 53380.94 2010-05-01 01:49:46.000 121 30783.31 107.80 43617.83 88888.00 2010-05-01 01:49:47.000 121 30783.28 107.82 43617.88 88888.00 2010-05-01 01:49:48.000 121 30783.25 107.82 43617.89 88888.00 2010-05-01 01:49:49.000 121 30783.24 107.82 43617.89 88888.00 2010-05-01 01:49:50.000 121 30783.23 107.83 43617.90 53380.90 2010-05-01 01:49:51.000 121 30783.28 107.77 43617.74 88888.00 2010-05-01 01:49:52.000 121 30783.22 107.89 43617.74 88888.00 2010-05-01 01:49:53.000 121 30783.20 107.91 43617.89 88888.00 2010-05-01 01:49:54.000 121 30783.18 107.92 43617.97 88888.00 2010-05-01 01:49:55.000 121 30783.20 107.94 43617.97 53380.80 2010-05-01 01:49:56.000 121 30783.23 107.94 43617.96 88888.00 2010-05-01 01:49:57.000 121 30783.26 107.90 43617.89 88888.00 2010-05-01 01:49:58.000 121 30783.26 107.85 43617.86 88888.00 2010-05-01 01:49:59.000 121 30783.25 107.87 43617.88 88888.00 2010-05-01 01:50:00.000 121 30783.23 107.87 43617.89 53380.83 2010-05-01 01:50:01.000 121 30783.25 107.88 43617.89 88888.00 2010-05-01 01:50:02.000 121 30783.24 107.88 43617.89 88888.00 2010-05-01 01:50:03.000 121 30783.23 107.89 43617.87 88888.00 2010-05-01 01:50:04.000 121 30783.26 107.90 43617.89 88888.00 2010-05-01 01:50:05.000 121 30783.26 107.89 43617.92 53380.81 2010-05-01 01:50:06.000 121 30783.28 107.86 43617.86 88888.00 2010-05-01 01:50:07.000 121 30783.29 107.87 43617.86 88888.00 2010-05-01 01:50:08.000 121 30783.32 107.86 43617.81 88888.00 2010-05-01 01:50:09.000 121 30783.31 107.88 43617.83 88888.00 2010-05-01 01:50:10.000 121 30783.31 107.88 43617.88 53380.83 2010-05-01 01:50:11.000 121 30783.31 107.85 43617.83 88888.00 2010-05-01 01:50:12.000 121 30783.29 107.89 43617.81 88888.00 2010-05-01 01:50:13.000 121 30783.29 107.92 43617.87 88888.00 2010-05-01 01:50:14.000 121 30783.32 107.93 43617.81 88888.00 2010-05-01 01:50:15.000 121 30783.30 107.92 43617.78 53380.82 2010-05-01 01:50:16.000 121 30783.32 107.87 43617.77 88888.00 2010-05-01 01:50:17.000 121 30783.30 107.89 43617.80 88888.00 2010-05-01 01:50:18.000 121 30783.28 107.90 43617.85 88888.00 2010-05-01 01:50:19.000 121 30783.27 107.90 43617.82 88888.00 2010-05-01 01:50:20.000 121 30783.29 107.93 43617.79 53380.80 2010-05-01 01:50:21.000 121 30783.33 107.90 43617.86 88888.00 2010-05-01 01:50:22.000 121 30783.31 107.88 43617.81 88888.00 2010-05-01 01:50:23.000 121 30783.31 107.92 43617.81 88888.00 2010-05-01 01:50:24.000 121 30783.33 107.97 43617.87 88888.00 2010-05-01 01:50:25.000 121 30783.31 107.93 43617.88 53380.83 2010-05-01 01:50:26.000 121 30783.30 107.93 43617.82 88888.00 2010-05-01 01:50:27.000 121 30783.30 107.96 43617.86 88888.00 2010-05-01 01:50:28.000 121 30783.34 107.97 43617.88 88888.00 2010-05-01 01:50:29.000 121 30783.32 107.94 43617.87 88888.00 2010-05-01 01:50:30.000 121 30783.29 107.93 43617.83 53380.82 2010-05-01 01:50:31.000 121 30783.29 107.94 43617.80 88888.00 2010-05-01 01:50:32.000 121 30783.31 107.94 43617.81 88888.00 2010-05-01 01:50:33.000 121 30783.34 107.92 43617.83 88888.00 2010-05-01 01:50:34.000 121 30783.34 107.89 43617.81 88888.00 2010-05-01 01:50:35.000 121 30783.34 107.89 43617.79 53380.85 2010-05-01 01:50:36.000 121 30783.35 107.89 43617.75 88888.00 2010-05-01 01:50:37.000 121 30783.34 107.87 43617.73 88888.00 2010-05-01 01:50:38.000 121 30783.34 107.86 43617.72 88888.00 2010-05-01 01:50:39.000 121 30783.34 107.90 43617.73 88888.00 2010-05-01 01:50:40.000 121 30783.33 107.90 43617.73 53380.83 2010-05-01 01:50:41.000 121 30783.33 107.89 43617.75 88888.00 2010-05-01 01:50:42.000 121 30783.34 107.90 43617.81 88888.00 2010-05-01 01:50:43.000 121 30783.35 107.90 43617.84 88888.00 2010-05-01 01:50:44.000 121 30783.36 107.88 43617.85 88888.00 2010-05-01 01:50:45.000 121 30783.34 107.84 43617.86 53380.81 2010-05-01 01:50:46.000 121 30783.25 107.77 43617.97 88888.00 2010-05-01 01:50:47.000 121 30783.34 107.82 43617.86 88888.00 2010-05-01 01:50:48.000 121 30783.38 107.85 43617.77 88888.00 2010-05-01 01:50:49.000 121 30783.38 107.82 43617.75 88888.00 2010-05-01 01:50:50.000 121 30783.39 107.82 43617.73 53380.82 2010-05-01 01:50:51.000 121 30783.36 107.84 43617.74 88888.00 2010-05-01 01:50:52.000 121 30783.36 107.83 43617.75 88888.00 2010-05-01 01:50:53.000 121 30783.37 107.83 43617.72 88888.00 2010-05-01 01:50:54.000 121 30783.40 107.85 43617.76 88888.00 2010-05-01 01:50:55.000 121 30783.40 107.82 43617.76 53380.81 2010-05-01 01:50:56.000 121 30783.39 107.82 43617.72 88888.00 2010-05-01 01:50:57.000 121 30783.39 107.87 43617.74 88888.00 2010-05-01 01:50:58.000 121 30783.42 107.86 43617.71 88888.00 2010-05-01 01:50:59.000 121 30783.41 107.83 43617.77 88888.00 2010-05-01 01:51:00.000 121 30783.41 107.79 43617.77 53380.81 2010-05-01 01:51:01.000 121 30783.38 107.79 43617.78 88888.00 2010-05-01 01:51:02.000 121 30783.34 107.80 43617.81 88888.00 2010-05-01 01:51:03.000 121 30783.34 107.82 43617.79 88888.00 2010-05-01 01:51:04.000 121 30783.35 107.79 43617.75 88888.00 2010-05-01 01:51:05.000 121 30783.36 107.77 43617.68 53380.78 2010-05-01 01:51:06.000 121 30783.33 107.79 43617.69 88888.00 2010-05-01 01:51:07.000 121 30783.31 107.77 43617.73 88888.00 2010-05-01 01:51:08.000 121 30783.30 107.79 43617.75 88888.00 2010-05-01 01:51:09.000 121 30783.28 107.78 43617.73 88888.00 2010-05-01 01:51:10.000 121 30783.25 107.80 43617.68 53380.74 2010-05-01 01:51:11.000 121 30783.24 107.79 43617.71 88888.00 2010-05-01 01:51:12.000 121 30783.24 107.80 43617.74 88888.00 2010-05-01 01:51:13.000 121 30783.22 107.82 43617.75 88888.00 2010-05-01 01:51:14.000 121 30783.20 107.84 43617.66 88888.00 2010-05-01 01:51:15.000 121 30783.15 107.84 43617.63 53380.71 2010-05-01 01:51:16.000 121 30783.15 107.87 43617.66 88888.00 2010-05-01 01:51:17.000 121 30783.15 107.89 43617.68 88888.00 2010-05-01 01:51:18.000 121 30783.14 107.89 43617.71 88888.00 2010-05-01 01:51:19.000 121 30783.15 107.88 43617.68 88888.00 2010-05-01 01:51:20.000 121 30783.15 107.89 43617.64 53380.58 2010-05-01 01:51:21.000 121 30783.15 107.90 43617.61 88888.00 2010-05-01 01:51:22.000 121 30783.15 107.90 43617.62 88888.00 2010-05-01 01:51:23.000 121 30783.13 107.91 43617.59 88888.00 2010-05-01 01:51:24.000 121 30783.12 107.93 43617.61 88888.00 2010-05-01 01:51:25.000 121 30783.12 107.93 43617.66 53380.54 2010-05-01 01:51:26.000 121 30783.11 107.92 43617.67 88888.00 2010-05-01 01:51:27.000 121 30783.11 107.91 43617.67 88888.00 2010-05-01 01:51:28.000 121 30783.10 107.92 43617.67 88888.00 2010-05-01 01:51:29.000 121 30783.10 107.92 43617.65 88888.00 2010-05-01 01:51:30.000 121 30783.13 107.94 43617.68 53380.54 2010-05-01 01:51:31.000 121 30783.12 107.94 43617.66 88888.00 2010-05-01 01:51:32.000 121 30783.08 107.95 43617.62 88888.00 2010-05-01 01:51:33.000 121 30783.09 107.95 43617.61 88888.00 2010-05-01 01:51:34.000 121 30783.11 107.93 43617.64 88888.00 2010-05-01 01:51:35.000 121 30783.14 107.94 43617.61 53380.54 2010-05-01 01:51:36.000 121 30783.14 107.92 43617.62 88888.00 2010-05-01 01:51:37.000 121 30783.15 107.93 43617.62 88888.00 2010-05-01 01:51:38.000 121 30783.18 107.93 43617.60 88888.00 2010-05-01 01:51:39.000 121 30783.19 107.92 43617.60 88888.00 2010-05-01 01:51:40.000 121 30783.23 107.94 43617.57 53380.60 2010-05-01 01:51:41.000 121 30783.24 107.99 43617.54 88888.00 2010-05-01 01:51:42.000 121 30783.25 107.97 43617.47 88888.00 2010-05-01 01:51:43.000 121 30783.25 107.96 43617.49 88888.00 2010-05-01 01:51:44.000 121 30783.24 107.97 43617.54 88888.00 2010-05-01 01:51:45.000 121 30783.24 107.95 43617.57 53380.63 2010-05-01 01:51:46.000 121 30783.26 107.91 43617.53 88888.00 2010-05-01 01:51:47.000 121 30783.29 107.91 43617.58 88888.00 2010-05-01 01:51:48.000 121 30783.35 107.94 43617.63 88888.00 2010-05-01 01:51:49.000 121 30783.35 107.96 43617.62 88888.00 2010-05-01 01:51:50.000 121 30783.34 107.96 43617.63 53380.70 2010-05-01 01:51:51.000 121 30783.36 107.95 43617.65 88888.00 2010-05-01 01:51:52.000 121 30783.37 107.95 43617.64 88888.00 2010-05-01 01:51:53.000 121 30783.36 107.94 43617.60 88888.00 2010-05-01 01:51:54.000 121 30783.35 107.93 43617.58 88888.00 2010-05-01 01:51:55.000 121 30783.38 107.92 43617.60 53380.69 2010-05-01 01:51:56.000 121 30783.37 107.89 43617.66 88888.00 2010-05-01 01:51:57.000 121 30783.38 107.87 43617.60 88888.00 2010-05-01 01:51:58.000 121 30783.39 107.83 43617.56 88888.00 2010-05-01 01:51:59.000 121 30783.39 107.83 43617.57 88888.00 2010-05-01 01:52:00.000 121 30783.38 107.79 43617.56 53380.69 2010-05-01 01:52:01.000 121 30783.37 107.80 43617.58 88888.00 2010-05-01 01:52:02.000 121 30783.35 107.75 43617.58 88888.00 2010-05-01 01:52:03.000 121 30783.37 107.74 43617.58 88888.00 2010-05-01 01:52:04.000 121 30783.35 107.73 43617.57 88888.00 2010-05-01 01:52:05.000 121 30783.32 107.68 43617.59 53380.65 2010-05-01 01:52:06.000 121 30783.34 107.65 43617.58 88888.00 2010-05-01 01:52:07.000 121 30783.34 107.64 43617.51 88888.00 2010-05-01 01:52:08.000 121 30783.33 107.64 43617.48 88888.00 2010-05-01 01:52:09.000 121 30783.33 107.65 43617.51 88888.00 2010-05-01 01:52:10.000 121 30783.29 107.61 43617.49 53380.60 2010-05-01 01:52:11.000 121 30783.15 107.53 43617.67 88888.00 2010-05-01 01:52:12.000 121 30783.31 107.64 43617.58 88888.00 2010-05-01 01:52:13.000 121 30783.29 107.66 43617.52 88888.00 2010-05-01 01:52:14.000 121 30783.24 107.65 43617.55 88888.00 2010-05-01 01:52:15.000 121 30783.23 107.63 43617.53 53380.56 2010-05-01 01:52:16.000 121 30783.24 107.66 43617.54 88888.00 2010-05-01 01:52:17.000 121 30783.21 107.66 43617.54 88888.00 2010-05-01 01:52:18.000 121 30783.19 107.68 43617.51 88888.00 2010-05-01 01:52:19.000 121 30783.16 107.70 43617.46 88888.00 2010-05-01 01:52:20.000 121 30783.14 107.72 43617.40 53380.49 2010-05-01 01:52:21.000 121 30783.15 107.73 43617.44 88888.00 2010-05-01 01:52:22.000 121 30783.17 107.76 43617.50 88888.00 2010-05-01 01:52:23.000 121 30783.11 107.83 43617.50 88888.00 2010-05-01 01:52:24.000 121 30783.10 107.82 43617.49 88888.00 2010-05-01 01:52:25.000 121 30783.11 107.82 43617.48 53380.46 2010-05-01 01:52:26.000 121 30783.10 107.87 43617.47 88888.00 2010-05-01 01:52:27.000 121 30783.13 107.90 43617.49 88888.00 2010-05-01 01:52:28.000 121 30783.14 107.87 43617.51 88888.00 2010-05-01 01:52:29.000 121 30783.14 107.91 43617.51 88888.00 2010-05-01 01:52:30.000 121 30783.17 107.91 43617.51 53380.42 2010-05-01 01:52:31.000 121 30783.20 107.94 43617.50 88888.00 2010-05-01 01:52:32.000 121 30783.19 107.94 43617.46 88888.00 2010-05-01 01:52:33.000 121 30783.18 107.92 43617.48 88888.00 2010-05-01 01:52:34.000 121 30783.15 107.93 43617.44 88888.00 2010-05-01 01:52:35.000 121 30783.11 107.93 43617.42 53380.43 2010-05-01 01:52:36.000 121 30783.13 107.94 43617.44 88888.00 2010-05-01 01:52:37.000 121 30783.11 107.93 43617.41 88888.00 2010-05-01 01:52:38.000 121 30783.11 107.94 43617.46 88888.00 2010-05-01 01:52:39.000 121 30783.12 107.89 43617.42 88888.00 2010-05-01 01:52:40.000 121 30783.12 107.95 43617.44 53380.44 2010-05-01 01:52:41.000 121 30783.10 107.96 43617.44 88888.00 2010-05-01 01:52:42.000 121 30783.11 107.95 43617.46 88888.00 2010-05-01 01:52:43.000 121 30783.09 107.96 43617.47 88888.00 2010-05-01 01:52:44.000 121 30783.12 107.97 43617.50 88888.00 2010-05-01 01:52:45.000 121 30783.13 107.93 43617.51 53380.44 2010-05-01 01:52:46.000 121 30783.12 107.97 43617.53 88888.00 2010-05-01 01:52:47.000 121 30783.09 107.96 43617.56 88888.00 2010-05-01 01:52:48.000 121 30783.09 107.96 43617.56 88888.00 2010-05-01 01:52:49.000 121 30783.09 107.96 43617.56 88888.00 2010-05-01 01:52:50.000 121 30783.13 107.94 43617.57 53380.42 2010-05-01 01:52:51.000 121 30783.13 107.95 43617.57 88888.00 2010-05-01 01:52:52.000 121 30783.17 107.93 43617.54 88888.00 2010-05-01 01:52:53.000 121 30783.18 107.89 43617.54 88888.00 2010-05-01 01:52:54.000 121 30783.18 107.89 43617.59 88888.00 2010-05-01 01:52:55.000 121 30783.17 107.91 43617.56 53380.45 2010-05-01 01:52:56.000 121 30783.20 107.94 43617.48 88888.00 2010-05-01 01:52:57.000 121 30783.27 108.01 43617.33 88888.00 2010-05-01 01:52:58.000 121 30783.17 107.92 43617.46 88888.00 2010-05-01 01:52:59.000 121 30783.18 107.87 43617.49 88888.00 2010-05-01 01:53:00.000 121 30783.20 107.90 43617.48 53380.34 2010-05-01 01:53:01.000 121 30783.18 107.85 43617.50 88888.00 2010-05-01 01:53:02.000 121 30783.17 107.84 43617.44 88888.00 2010-05-01 01:53:03.000 121 30783.19 107.83 43617.42 88888.00 2010-05-01 01:53:04.000 121 30783.22 107.83 43617.48 88888.00 2010-05-01 01:53:05.000 121 30783.20 107.80 43617.42 53380.42 2010-05-01 01:53:06.000 121 30783.18 107.76 43617.39 88888.00 2010-05-01 01:53:07.000 121 30783.16 107.75 43617.40 88888.00 2010-05-01 01:53:08.000 121 30783.17 107.76 43617.45 88888.00 2010-05-01 01:53:09.000 121 30783.17 107.75 43617.45 88888.00 2010-05-01 01:53:10.000 121 30783.16 107.76 43617.42 53380.41 2010-05-01 01:53:11.000 121 30783.14 107.75 43617.36 88888.00 2010-05-01 01:53:12.000 121 30783.12 107.73 43617.38 88888.00 2010-05-01 01:53:13.000 121 30783.10 107.71 43617.38 88888.00 2010-05-01 01:53:14.000 121 30783.11 107.74 43617.37 88888.00 2010-05-01 01:53:15.000 121 30783.14 107.74 43617.38 53380.36 2010-05-01 01:53:16.000 121 30783.13 107.72 43617.35 88888.00 2010-05-01 01:53:17.000 121 30783.15 107.67 43617.32 88888.00 2010-05-01 01:53:18.000 121 30783.13 107.70 43617.34 88888.00 2010-05-01 01:53:19.000 121 30783.08 107.73 43617.34 88888.00 2010-05-01 01:53:20.000 121 30783.06 107.75 43617.31 53380.34 2010-05-01 01:53:21.000 121 30783.09 107.74 43617.29 88888.00 2010-05-01 01:53:22.000 121 30783.10 107.78 43617.33 88888.00 2010-05-01 01:53:23.000 121 30783.09 107.80 43617.31 88888.00 2010-05-01 01:53:24.000 121 30783.10 107.79 43617.32 88888.00 2010-05-01 01:53:25.000 121 30783.06 107.78 43617.32 53380.34 2010-05-01 01:53:26.000 121 30783.06 107.78 43617.32 88888.00 2010-05-01 01:53:27.000 121 30783.06 107.79 43617.32 88888.00 2010-05-01 01:53:28.000 121 30783.04 107.79 43617.29 88888.00 2010-05-01 01:53:29.000 121 30783.05 107.82 43617.28 88888.00 2010-05-01 01:53:30.000 121 30783.04 107.86 43617.29 53380.27 2010-05-01 01:53:31.000 121 30783.07 107.89 43617.29 88888.00 2010-05-01 01:53:32.000 121 30783.05 107.85 43617.27 88888.00 2010-05-01 01:53:33.000 121 30783.05 107.83 43617.26 88888.00 2010-05-01 01:53:34.000 121 30783.05 107.85 43617.25 88888.00 2010-05-01 01:53:35.000 121 30783.06 107.86 43617.22 53380.28 2010-05-01 01:53:36.000 121 30783.11 107.92 43617.16 88888.00 2010-05-01 01:53:37.000 121 30783.15 107.96 43617.02 88888.00 2010-05-01 01:53:38.000 121 30783.03 107.88 43617.15 88888.00 2010-05-01 01:53:39.000 121 30783.02 107.89 43617.26 88888.00 2010-05-01 01:53:40.000 121 30783.07 107.89 43617.26 53380.13 2010-05-01 01:53:41.000 121 30783.07 107.88 43617.26 88888.00 2010-05-01 01:53:42.000 121 30783.07 107.87 43617.31 88888.00 2010-05-01 01:53:43.000 121 30783.07 107.89 43617.31 88888.00 2010-05-01 01:53:44.000 121 30783.09 107.92 43617.31 88888.00 2010-05-01 01:53:45.000 121 30783.10 107.95 43617.28 53380.29 2010-05-01 01:53:46.000 121 30783.10 107.95 43617.29 88888.00 2010-05-01 01:53:47.000 121 30783.07 107.96 43617.31 88888.00 2010-05-01 01:53:48.000 121 30783.09 107.98 43617.32 88888.00 2010-05-01 01:53:49.000 121 30783.08 107.96 43617.30 88888.00 2010-05-01 01:53:50.000 121 30783.10 107.99 43617.28 53380.32 2010-05-01 01:53:51.000 121 30783.09 108.00 43617.26 88888.00 2010-05-01 01:53:52.000 121 30783.10 108.02 43617.29 88888.00 2010-05-01 01:53:53.000 121 30783.11 108.04 43617.28 88888.00 2010-05-01 01:53:54.000 121 30783.12 108.01 43617.26 88888.00 2010-05-01 01:53:55.000 121 30783.11 108.01 43617.25 53380.32 2010-05-01 01:53:56.000 121 30783.24 108.09 43617.17 88888.00 2010-05-01 01:53:57.000 121 30783.20 108.02 43617.17 88888.00 2010-05-01 01:53:58.000 121 30783.15 107.97 43617.25 88888.00 2010-05-01 01:53:59.000 121 30783.17 107.98 43617.28 88888.00 2010-05-01 01:54:00.000 121 30783.12 107.92 43617.32 53380.29 2010-05-01 01:54:01.000 121 30783.12 107.90 43617.35 88888.00 2010-05-01 01:54:02.000 121 30783.17 107.91 43617.33 88888.00 2010-05-01 01:54:03.000 121 30783.18 107.92 43617.33 88888.00 2010-05-01 01:54:04.000 121 30783.21 107.92 43617.31 88888.00 2010-05-01 01:54:05.000 121 30783.23 107.91 43617.27 53380.36 2010-05-01 01:54:06.000 121 30783.21 107.87 43617.27 88888.00 2010-05-01 01:54:07.000 121 30783.23 107.89 43617.31 88888.00 2010-05-01 01:54:08.000 121 30783.23 107.92 43617.33 88888.00 2010-05-01 01:54:09.000 121 30783.18 107.94 43617.28 88888.00 2010-05-01 01:54:10.000 121 30783.15 107.91 43617.27 53380.31 2010-05-01 01:54:11.000 121 30783.19 107.91 43617.24 88888.00 2010-05-01 01:54:12.000 121 30783.19 107.91 43617.21 88888.00 2010-05-01 01:54:13.000 121 30783.22 107.93 43617.23 88888.00 2010-05-01 01:54:14.000 121 30783.24 107.90 43617.21 88888.00 2010-05-01 01:54:15.000 121 30783.28 107.90 43617.11 53380.32 2010-05-01 01:54:16.000 121 30783.19 107.82 43617.15 88888.00 2010-05-01 01:54:17.000 121 30783.18 107.83 43617.17 88888.00 2010-05-01 01:54:18.000 121 30783.19 107.83 43617.20 88888.00 2010-05-01 01:54:19.000 121 30783.17 107.83 43617.18 88888.00 2010-05-01 01:54:20.000 121 30783.18 107.85 43617.16 53380.28 2010-05-01 01:54:21.000 121 30783.18 107.87 43617.19 88888.00 2010-05-01 01:54:22.000 121 30783.20 107.90 43617.18 88888.00 2010-05-01 01:54:23.000 121 30783.20 107.92 43617.14 88888.00 2010-05-01 01:54:24.000 121 30783.22 107.91 43617.12 88888.00 2010-05-01 01:54:25.000 121 30783.22 107.93 43617.14 53380.31 2010-05-01 01:54:26.000 121 30783.20 107.97 43617.15 88888.00 2010-05-01 01:54:27.000 121 30783.22 107.97 43617.12 88888.00 2010-05-01 01:54:28.000 121 30783.20 107.97 43617.16 88888.00 2010-05-01 01:54:29.000 121 30783.20 107.98 43617.13 88888.00 2010-05-01 01:54:30.000 121 30783.25 107.97 43617.15 53380.26 2010-05-01 01:54:31.000 121 30783.22 107.94 43617.14 88888.00 2010-05-01 01:54:32.000 121 30783.21 107.91 43617.14 88888.00 2010-05-01 01:54:33.000 121 30783.24 107.96 43617.13 88888.00 2010-05-01 01:54:34.000 121 30783.23 107.96 43617.13 88888.00 2010-05-01 01:54:35.000 121 30783.23 107.99 43617.17 53380.29 2010-05-01 01:54:36.000 121 30783.24 108.00 43617.15 88888.00 2010-05-01 01:54:37.000 121 30783.24 107.97 43617.12 88888.00 2010-05-01 01:54:38.000 121 30783.23 107.97 43617.14 88888.00 2010-05-01 01:54:39.000 121 30783.19 107.97 43617.19 88888.00 2010-05-01 01:54:40.000 121 30783.23 107.93 43617.20 53380.23 2010-05-01 01:54:41.000 121 30783.22 107.93 43617.16 88888.00 2010-05-01 01:54:42.000 121 30783.23 107.93 43617.18 88888.00 2010-05-01 01:54:43.000 121 30783.22 107.92 43617.19 88888.00 2010-05-01 01:54:44.000 121 30783.20 107.91 43617.21 88888.00 2010-05-01 01:54:45.000 121 30783.22 107.93 43617.20 53380.24 2010-05-01 01:54:46.000 121 30783.22 107.90 43617.18 88888.00 2010-05-01 01:54:47.000 121 30783.21 107.88 43617.14 88888.00 2010-05-01 01:54:48.000 121 30783.22 107.88 43617.10 88888.00 2010-05-01 01:54:49.000 121 30783.17 107.86 43617.13 88888.00 2010-05-01 01:54:50.000 121 30783.20 107.83 43617.17 53380.19 2010-05-01 01:54:51.000 121 30783.19 107.82 43617.17 88888.00 2010-05-01 01:54:52.000 121 30783.22 107.81 43617.12 88888.00 2010-05-01 01:54:53.000 121 30783.23 107.82 43617.10 88888.00 2010-05-01 01:54:54.000 121 30783.18 107.76 43617.10 88888.00 2010-05-01 01:54:55.000 121 30783.15 107.72 43617.15 53380.18 2010-05-01 01:54:56.000 121 30783.20 107.72 43617.12 88888.00 2010-05-01 01:54:57.000 121 30783.18 107.68 43617.11 88888.00 2010-05-01 01:54:58.000 121 30783.17 107.69 43617.07 88888.00 2010-05-01 01:54:59.000 121 30783.17 107.71 43617.06 88888.00 2010-05-01 01:55:00.000 121 30783.15 107.70 43617.14 53380.14 2010-05-01 01:55:01.000 121 30783.15 107.71 43617.14 88888.00 2010-05-01 01:55:02.000 121 30783.17 107.68 43617.10 88888.00 2010-05-01 01:55:03.000 121 30783.16 107.67 43617.06 88888.00 2010-05-01 01:55:04.000 121 30783.17 107.67 43617.04 88888.00 2010-05-01 01:55:05.000 121 30783.15 107.64 43617.06 53380.14 2010-05-01 01:55:06.000 121 30783.06 107.50 43617.18 88888.00 2010-05-01 01:55:07.000 121 30783.20 107.61 43617.13 88888.00 2010-05-01 01:55:08.000 121 30783.21 107.66 43617.01 88888.00 2010-05-01 01:55:09.000 121 30783.20 107.64 43617.00 88888.00 2010-05-01 01:55:10.000 121 30783.22 107.62 43617.06 53380.15 2010-05-01 01:55:11.000 121 30783.21 107.60 43617.09 88888.00 2010-05-01 01:55:12.000 121 30783.18 107.58 43617.10 88888.00 2010-05-01 01:55:13.000 121 30783.19 107.60 43617.11 88888.00 2010-05-01 01:55:14.000 121 30783.21 107.63 43617.12 88888.00 2010-05-01 01:55:15.000 121 30783.24 107.63 43617.10 53380.17 2010-05-01 01:55:16.000 121 30783.23 107.65 43617.12 88888.00 2010-05-01 01:55:17.000 121 30783.21 107.63 43617.11 88888.00 2010-05-01 01:55:18.000 121 30783.19 107.64 43617.12 88888.00 2010-05-01 01:55:19.000 121 30783.18 107.68 43617.07 88888.00 2010-05-01 01:55:20.000 121 30783.17 107.71 43617.08 53380.17 2010-05-01 01:55:21.000 121 30783.17 107.72 43617.10 88888.00 2010-05-01 01:55:22.000 121 30783.16 107.76 43617.09 88888.00 2010-05-01 01:55:23.000 121 30783.17 107.79 43617.10 88888.00 2010-05-01 01:55:24.000 121 30783.19 107.78 43617.08 88888.00 2010-05-01 01:55:25.000 121 30783.19 107.80 43617.07 53380.18 2010-05-01 01:55:26.000 121 30783.18 107.82 43617.11 88888.00 2010-05-01 01:55:27.000 121 30783.15 107.84 43617.10 88888.00 2010-05-01 01:55:28.000 121 30783.19 107.80 43617.06 88888.00 2010-05-01 01:55:29.000 121 30783.22 107.80 43617.05 88888.00 2010-05-01 01:55:30.000 121 30783.23 107.83 43617.07 53380.20 2010-05-01 01:55:31.000 121 30783.22 107.82 43617.04 88888.00 2010-05-01 01:55:32.000 121 30783.22 107.81 43617.03 88888.00 2010-05-01 01:55:33.000 121 30783.26 107.79 43617.00 88888.00 2010-05-01 01:55:34.000 121 30783.24 107.81 43617.01 88888.00 2010-05-01 01:55:35.000 121 30783.24 107.81 43617.04 53380.21 2010-05-01 01:55:36.000 121 30783.23 107.79 43617.07 88888.00 2010-05-01 01:55:37.000 121 30783.22 107.77 43617.09 88888.00 2010-05-01 01:55:38.000 121 30783.21 107.74 43617.05 88888.00 2010-05-01 01:55:39.000 121 30783.17 107.72 43617.07 88888.00 2010-05-01 01:55:40.000 121 30783.17 107.73 43617.02 53380.16 2010-05-01 01:55:41.000 121 30783.19 107.69 43617.02 88888.00 2010-05-01 01:55:42.000 121 30783.20 107.69 43616.98 88888.00 2010-05-01 01:55:43.000 121 30783.21 107.69 43617.00 88888.00 2010-05-01 01:55:44.000 121 30783.20 107.67 43617.01 88888.00 2010-05-01 01:55:45.000 121 30783.20 107.64 43616.99 53380.15 2010-05-01 01:55:46.000 121 30783.20 107.64 43617.00 88888.00 2010-05-01 01:55:47.000 121 30783.20 107.62 43617.05 88888.00 2010-05-01 01:55:48.000 121 30783.20 107.59 43617.02 88888.00 2010-05-01 01:55:49.000 121 30783.20 107.55 43616.94 88888.00 2010-05-01 01:55:50.000 121 30783.24 107.58 43616.93 53380.10 2010-05-01 01:55:51.000 121 30783.23 107.56 43616.93 88888.00 2010-05-01 01:55:52.000 121 30783.22 107.53 43616.98 88888.00 2010-05-01 01:55:53.000 121 30783.22 107.49 43617.00 88888.00 2010-05-01 01:55:54.000 121 30783.21 107.45 43617.00 88888.00 2010-05-01 01:55:55.000 121 30783.19 107.45 43616.97 53380.11 2010-05-01 01:55:56.000 121 30783.22 107.44 43617.00 88888.00 2010-05-01 01:55:57.000 121 30783.24 107.48 43617.00 88888.00 2010-05-01 01:55:58.000 121 30783.25 107.50 43616.99 88888.00 2010-05-01 01:55:59.000 121 30783.26 107.52 43616.98 88888.00 2010-05-01 01:56:00.000 121 30783.25 107.49 43616.98 53380.15 2010-05-01 01:56:01.000 121 30783.24 107.49 43616.99 88888.00 2010-05-01 01:56:02.000 121 30783.25 107.50 43617.05 88888.00 2010-05-01 01:56:03.000 121 30783.23 107.52 43617.07 88888.00 2010-05-01 01:56:04.000 121 30783.25 107.52 43617.04 88888.00 2010-05-01 01:56:05.000 121 30783.27 107.58 43617.01 53380.16 2010-05-01 01:56:06.000 121 30783.27 107.55 43617.01 88888.00 2010-05-01 01:56:07.000 121 30783.30 107.55 43616.96 88888.00 2010-05-01 01:56:08.000 121 30783.33 107.58 43616.94 88888.00 2010-05-01 01:56:09.000 121 30783.35 107.57 43616.97 88888.00 2010-05-01 01:56:10.000 121 30783.31 107.52 43616.99 53380.20 2010-05-01 01:56:11.000 121 30783.30 107.54 43616.97 88888.00 2010-05-01 01:56:12.000 121 30783.34 107.54 43616.91 88888.00 2010-05-01 01:56:13.000 121 30783.32 107.52 43616.93 88888.00 2010-05-01 01:56:14.000 121 30783.29 107.49 43616.96 88888.00 2010-05-01 01:56:15.000 121 30783.32 107.49 43616.93 53380.19 2010-05-01 01:56:16.000 121 30783.32 107.42 43616.93 88888.00 2010-05-01 01:56:17.000 121 30783.31 107.41 43616.93 88888.00 2010-05-01 01:56:18.000 121 30783.29 107.44 43616.91 88888.00 2010-05-01 01:56:19.000 121 30783.33 107.47 43616.88 88888.00 2010-05-01 01:56:20.000 121 30783.34 107.46 43616.89 53380.14 2010-05-01 01:56:21.000 121 30783.29 107.42 43616.86 88888.00 2010-05-01 01:56:22.000 121 30783.32 107.42 43616.87 88888.00 2010-05-01 01:56:23.000 121 30783.32 107.40 43616.88 88888.00 2010-05-01 01:56:24.000 121 30783.31 107.42 43616.84 88888.00 2010-05-01 01:56:25.000 121 30783.29 107.44 43616.85 53380.12 2010-05-01 01:56:26.000 121 30783.31 107.43 43616.87 88888.00 2010-05-01 01:56:27.000 121 30783.28 107.43 43616.87 88888.00 2010-05-01 01:56:28.000 121 30783.29 107.40 43616.87 88888.00 2010-05-01 01:56:29.000 121 30783.29 107.37 43616.86 88888.00 2010-05-01 01:56:30.000 121 30783.25 107.35 43616.90 53380.04 2010-05-01 01:56:31.000 121 30783.26 107.34 43616.85 88888.00 2010-05-01 01:56:32.000 121 30783.27 107.33 43616.86 88888.00 2010-05-01 01:56:33.000 121 30783.23 107.28 43616.86 88888.00 2010-05-01 01:56:34.000 121 30783.18 107.29 43616.97 88888.00 2010-05-01 01:56:35.000 121 30783.21 107.35 43616.85 53380.03 2010-05-01 01:56:36.000 121 30783.20 107.38 43616.84 88888.00 2010-05-01 01:56:37.000 121 30783.21 107.41 43616.86 88888.00 2010-05-01 01:56:38.000 121 30783.22 107.47 43616.86 88888.00 2010-05-01 01:56:39.000 121 30783.20 107.48 43616.86 88888.00 2010-05-01 01:56:40.000 121 30783.16 107.47 43616.88 53379.99 2010-05-01 01:56:41.000 121 30783.13 107.44 43616.89 88888.00 2010-05-01 01:56:42.000 121 30783.15 107.44 43616.90 88888.00 2010-05-01 01:56:43.000 121 30783.16 107.44 43616.93 88888.00 2010-05-01 01:56:44.000 121 30783.16 107.46 43616.93 88888.00 2010-05-01 01:56:45.000 121 30783.15 107.47 43616.90 53379.98 2010-05-01 01:56:46.000 121 30783.11 107.50 43616.89 88888.00 2010-05-01 01:56:47.000 121 30783.09 107.48 43616.87 88888.00 2010-05-01 01:56:48.000 121 30783.14 107.51 43616.85 88888.00 2010-05-01 01:56:49.000 121 30783.17 107.53 43616.89 88888.00 2010-05-01 01:56:50.000 121 30783.17 107.51 43616.87 53379.99 2010-05-01 01:56:51.000 121 30783.18 107.54 43616.84 88888.00 2010-05-01 01:56:52.000 121 30783.14 107.50 43616.84 88888.00 2010-05-01 01:56:53.000 121 30783.08 107.47 43616.85 88888.00 2010-05-01 01:56:54.000 121 30783.08 107.48 43616.84 88888.00 2010-05-01 01:56:55.000 121 30783.10 107.45 43616.82 53379.97 2010-05-01 01:56:56.000 121 30783.16 107.47 43616.77 88888.00 2010-05-01 01:56:57.000 121 30783.15 107.46 43616.79 88888.00 2010-05-01 01:56:58.000 121 30783.18 107.42 43616.77 88888.00 2010-05-01 01:56:59.000 121 30783.14 107.42 43616.75 88888.00 2010-05-01 01:57:00.000 121 30783.12 107.43 43616.75 53379.95 2010-05-01 01:57:01.000 121 30783.13 107.43 43616.75 88888.00 2010-05-01 01:57:02.000 121 30783.15 107.46 43616.75 88888.00 2010-05-01 01:57:03.000 121 30783.15 107.45 43616.76 88888.00 2010-05-01 01:57:04.000 121 30783.16 107.41 43616.77 88888.00 2010-05-01 01:57:05.000 121 30783.16 107.40 43616.75 53379.97 2010-05-01 01:57:06.000 121 30783.17 107.43 43616.75 88888.00 2010-05-01 01:57:07.000 121 30783.20 107.41 43616.74 88888.00 2010-05-01 01:57:08.000 121 30783.20 107.38 43616.73 88888.00 2010-05-01 01:57:09.000 121 30783.21 107.35 43616.73 88888.00 2010-05-01 01:57:10.000 121 30783.26 107.37 43616.69 53379.96 2010-05-01 01:57:11.000 121 30783.24 107.39 43616.69 88888.00 2010-05-01 01:57:12.000 121 30783.21 107.39 43616.71 88888.00 2010-05-01 01:57:13.000 121 30783.23 107.38 43616.73 88888.00 2010-05-01 01:57:14.000 121 30783.23 107.36 43616.71 88888.00 2010-05-01 01:57:15.000 121 30783.22 107.36 43616.72 53379.97 2010-05-01 01:57:16.000 121 30783.22 107.36 43616.76 88888.00 2010-05-01 01:57:17.000 121 30783.18 107.28 43616.73 88888.00 2010-05-01 01:57:18.000 121 30783.18 107.25 43616.71 88888.00 2010-05-01 01:57:19.000 121 30783.24 107.25 43616.67 88888.00 2010-05-01 01:57:20.000 121 30783.27 107.27 43616.71 53379.96 2010-05-01 01:57:21.000 121 30783.28 107.28 43616.72 88888.00 2010-05-01 01:57:22.000 121 30783.27 107.25 43616.75 88888.00 2010-05-01 01:57:23.000 121 30783.27 107.25 43616.72 88888.00 2010-05-01 01:57:24.000 121 30783.26 107.24 43616.71 88888.00 2010-05-01 01:57:25.000 121 30783.27 107.25 43616.75 53379.94 2010-05-01 01:57:26.000 121 30783.28 107.22 43616.73 88888.00 2010-05-01 01:57:27.000 121 30783.27 107.21 43616.72 88888.00 2010-05-01 01:57:28.000 121 30783.29 107.22 43616.69 88888.00 2010-05-01 01:57:29.000 121 30783.27 107.26 43616.64 88888.00 2010-05-01 01:57:30.000 121 30783.25 107.26 43616.64 53379.95 2010-05-01 01:57:31.000 121 30783.25 107.26 43616.67 88888.00 2010-05-01 01:57:32.000 121 30783.26 107.24 43616.71 88888.00 2010-05-01 01:57:33.000 121 30783.29 107.25 43616.68 88888.00 2010-05-01 01:57:34.000 121 30783.29 107.24 43616.69 88888.00 2010-05-01 01:57:35.000 121 30783.30 107.26 43616.71 53379.95 2010-05-01 01:57:36.000 121 30783.31 107.25 43616.67 88888.00 2010-05-01 01:57:37.000 121 30783.33 107.25 43616.66 88888.00 2010-05-01 01:57:38.000 121 30783.30 107.27 43616.70 88888.00 2010-05-01 01:57:39.000 121 30783.30 107.33 43616.72 88888.00 2010-05-01 01:57:40.000 121 30783.31 107.33 43616.68 53380.02 2010-05-01 01:57:41.000 121 30783.33 107.32 43616.70 88888.00 2010-05-01 01:57:42.000 121 30783.30 107.34 43616.71 88888.00 2010-05-01 01:57:43.000 121 30783.34 107.39 43616.70 88888.00 2010-05-01 01:57:44.000 121 30783.35 107.39 43616.69 88888.00 2010-05-01 01:57:45.000 121 30783.36 107.38 43616.71 53380.00 2010-05-01 01:57:46.000 121 30783.33 107.36 43616.64 88888.00 2010-05-01 01:57:47.000 121 30783.33 107.39 43616.70 88888.00 2010-05-01 01:57:48.000 121 30783.33 107.40 43616.67 88888.00 2010-05-01 01:57:49.000 121 30783.33 107.36 43616.61 88888.00 2010-05-01 01:57:50.000 121 30783.32 107.37 43616.60 53379.98 2010-05-01 01:57:51.000 121 30783.35 107.34 43616.61 88888.00 2010-05-01 01:57:52.000 121 30783.36 107.36 43616.59 88888.00 2010-05-01 01:57:53.000 121 30783.33 107.34 43616.63 88888.00 2010-05-01 01:57:54.000 121 30783.33 107.30 43616.61 88888.00 2010-05-01 01:57:55.000 121 30783.31 107.36 43616.63 53379.97 2010-05-01 01:57:56.000 121 30783.34 107.37 43616.65 88888.00 2010-05-01 01:57:57.000 121 30783.36 107.37 43616.65 88888.00 2010-05-01 01:57:58.000 121 30783.37 107.32 43616.67 88888.00 2010-05-01 01:57:59.000 121 30783.36 107.33 43616.65 88888.00 2010-05-01 01:58:00.000 121 30783.35 107.33 43616.59 53379.96 2010-05-01 01:58:01.000 121 30783.36 107.34 43616.53 88888.00 2010-05-01 01:58:02.000 121 30783.36 107.36 43616.54 88888.00 2010-05-01 01:58:03.000 121 30783.35 107.36 43616.57 88888.00 2010-05-01 01:58:04.000 121 30783.36 107.39 43616.58 88888.00 2010-05-01 01:58:05.000 121 30783.36 107.41 43616.61 53380.00 2010-05-01 01:58:06.000 121 30783.35 107.41 43616.62 88888.00 2010-05-01 01:58:07.000 121 30783.36 107.42 43616.66 88888.00 2010-05-01 01:58:08.000 121 30783.38 107.40 43616.63 88888.00 2010-05-01 01:58:09.000 121 30783.38 107.40 43616.62 88888.00 2010-05-01 01:58:10.000 121 30783.38 107.38 43616.60 53379.99 2010-05-01 01:58:11.000 121 30783.38 107.39 43616.59 88888.00 2010-05-01 01:58:12.000 121 30783.39 107.41 43616.60 88888.00 2010-05-01 01:58:13.000 121 30783.37 107.41 43616.67 88888.00 2010-05-01 01:58:14.000 121 30783.37 107.38 43616.63 88888.00 2010-05-01 01:58:15.000 121 30783.36 107.35 43616.60 53380.00 2010-05-01 01:58:16.000 121 30783.34 107.33 43616.63 88888.00 2010-05-01 01:58:17.000 121 30783.33 107.33 43616.62 88888.00 2010-05-01 01:58:18.000 121 30783.33 107.35 43616.61 88888.00 2010-05-01 01:58:19.000 121 30783.35 107.37 43616.58 88888.00 2010-05-01 01:58:20.000 121 30783.34 107.37 43616.58 53379.95 2010-05-01 01:58:21.000 121 30783.32 107.39 43616.59 88888.00 2010-05-01 01:58:22.000 121 30783.32 107.41 43616.58 88888.00 2010-05-01 01:58:23.000 121 30783.34 107.43 43616.61 88888.00 2010-05-01 01:58:24.000 121 30783.33 107.46 43616.60 88888.00 2010-05-01 01:58:25.000 121 30783.33 107.48 43616.56 53379.94 2010-05-01 01:58:26.000 121 30783.32 107.45 43616.51 88888.00 2010-05-01 01:58:27.000 121 30783.33 107.48 43616.53 88888.00 2010-05-01 01:58:28.000 121 30783.34 107.48 43616.60 88888.00 2010-05-01 01:58:29.000 121 30783.33 107.47 43616.64 88888.00 2010-05-01 01:58:30.000 121 30783.34 107.49 43616.64 53379.91 2010-05-01 01:58:31.000 121 30783.31 107.45 43616.57 88888.00 2010-05-01 01:58:32.000 121 30783.28 107.44 43616.54 88888.00 2010-05-01 01:58:33.000 121 30783.31 107.46 43616.59 88888.00 2010-05-01 01:58:34.000 121 30783.33 107.46 43616.62 88888.00 2010-05-01 01:58:35.000 121 30783.29 107.45 43616.57 53379.91 2010-05-01 01:58:36.000 121 30783.27 107.41 43616.55 88888.00 2010-05-01 01:58:37.000 121 30783.28 107.40 43616.54 88888.00 2010-05-01 01:58:38.000 121 30783.34 107.40 43616.49 88888.00 2010-05-01 01:58:39.000 121 30783.33 107.36 43616.51 88888.00 2010-05-01 01:58:40.000 121 30783.31 107.37 43616.55 53379.85 2010-05-01 01:58:41.000 121 30783.31 107.37 43616.56 88888.00 2010-05-01 01:58:42.000 121 30783.30 107.35 43616.54 88888.00 2010-05-01 01:58:43.000 121 30783.28 107.33 43616.53 88888.00 2010-05-01 01:58:44.000 121 30783.24 107.35 43616.50 88888.00 2010-05-01 01:58:45.000 121 30783.24 107.38 43616.52 53379.81 2010-05-01 01:58:46.000 121 30783.28 107.36 43616.50 88888.00 2010-05-01 01:58:47.000 121 30783.27 107.35 43616.43 88888.00 2010-05-01 01:58:48.000 121 30783.31 107.32 43616.42 88888.00 2010-05-01 01:58:49.000 121 30783.29 107.32 43616.44 88888.00 2010-05-01 01:58:50.000 121 30783.27 107.32 43616.50 53379.76 2010-05-01 01:58:51.000 121 30783.27 107.34 43616.51 88888.00 2010-05-01 01:58:52.000 121 30783.24 107.36 43616.50 88888.00 2010-05-01 01:58:53.000 121 30783.23 107.38 43616.51 88888.00 2010-05-01 01:58:54.000 121 30783.26 107.36 43616.46 88888.00 2010-05-01 01:58:55.000 121 30783.23 107.38 43616.47 53379.75 2010-05-01 01:58:56.000 121 30783.23 107.38 43616.46 88888.00 2010-05-01 01:58:57.000 121 30783.24 107.42 43616.48 88888.00 2010-05-01 01:58:58.000 121 30783.22 107.42 43616.46 88888.00 2010-05-01 01:58:59.000 121 30783.21 107.48 43616.45 88888.00 2010-05-01 01:59:00.000 121 30783.22 107.47 43616.39 53379.75 2010-05-01 01:59:01.000 121 30783.23 107.46 43616.39 88888.00 2010-05-01 01:59:02.000 121 30783.25 107.45 43616.43 88888.00 2010-05-01 01:59:03.000 121 30783.26 107.46 43616.46 88888.00 2010-05-01 01:59:04.000 121 30783.26 107.44 43616.49 88888.00 2010-05-01 01:59:05.000 121 30783.25 107.47 43616.47 53379.75 2010-05-01 01:59:06.000 121 30783.26 107.46 43616.46 88888.00 2010-05-01 01:59:07.000 121 30783.27 107.46 43616.44 88888.00 2010-05-01 01:59:08.000 121 30783.29 107.47 43616.49 88888.00 2010-05-01 01:59:09.000 121 30783.32 107.44 43616.53 88888.00 2010-05-01 01:59:10.000 121 30783.30 107.46 43616.48 53379.77 2010-05-01 01:59:11.000 121 30783.30 107.45 43616.45 88888.00 2010-05-01 01:59:12.000 121 30783.30 107.38 43616.40 88888.00 2010-05-01 01:59:13.000 121 30783.30 107.36 43616.43 88888.00 2010-05-01 01:59:14.000 121 30783.29 107.35 43616.45 88888.00 2010-05-01 01:59:15.000 121 30783.30 107.33 43616.46 53379.76 2010-05-01 01:59:16.000 121 30783.28 107.26 43616.45 88888.00 2010-05-01 01:59:17.000 121 30783.35 107.34 43616.31 88888.00 2010-05-01 01:59:18.000 121 30783.35 107.37 43616.26 88888.00 2010-05-01 01:59:19.000 121 30783.28 107.31 43616.38 88888.00 2010-05-01 01:59:20.000 121 30783.27 107.31 43616.43 53379.67 2010-05-01 01:59:21.000 121 30783.26 107.31 43616.46 88888.00 2010-05-01 01:59:22.000 121 30783.29 107.31 43616.40 88888.00 2010-05-01 01:59:23.000 121 30783.28 107.30 43616.41 88888.00 2010-05-01 01:59:24.000 121 30783.27 107.30 43616.41 88888.00 2010-05-01 01:59:25.000 121 30783.24 107.26 43616.40 53379.69 2010-05-01 01:59:26.000 121 30783.23 107.26 43616.38 88888.00 2010-05-01 01:59:27.000 121 30783.26 107.28 43616.37 88888.00 2010-05-01 01:59:28.000 121 30783.26 107.25 43616.37 88888.00 2010-05-01 01:59:29.000 121 30783.24 107.23 43616.35 88888.00 2010-05-01 01:59:30.000 121 30783.23 107.23 43616.34 53379.64 2010-05-01 01:59:31.000 121 30783.26 107.21 43616.35 88888.00 2010-05-01 01:59:32.000 121 30783.25 107.22 43616.27 88888.00 2010-05-01 01:59:33.000 121 30783.22 107.21 43616.23 88888.00 2010-05-01 01:59:34.000 121 30783.22 107.21 43616.25 88888.00 2010-05-01 01:59:35.000 121 30783.21 107.20 43616.23 53379.54 2010-05-01 01:59:36.000 121 30783.23 107.19 43616.19 88888.00 2010-05-01 01:59:37.000 121 30783.21 107.15 43616.23 88888.00 2010-05-01 01:59:38.000 121 30783.17 107.15 43616.30 88888.00 2010-05-01 01:59:39.000 121 30783.22 107.21 43616.24 88888.00 2010-05-01 01:59:40.000 121 30783.24 107.24 43616.21 53379.52 2010-05-01 01:59:41.000 121 30783.24 107.24 43616.19 88888.00 2010-05-01 01:59:42.000 121 30783.27 107.24 43616.16 88888.00 2010-05-01 01:59:43.000 121 30783.26 107.23 43616.18 88888.00 2010-05-01 01:59:44.000 121 30783.29 107.18 43616.21 88888.00 2010-05-01 01:59:45.000 121 30783.29 107.16 43616.22 53379.50 2010-05-01 01:59:46.000 121 30783.28 107.16 43616.22 88888.00 2010-05-01 01:59:47.000 121 30783.29 107.12 43616.19 88888.00 2010-05-01 01:59:48.000 121 30783.28 107.10 43616.23 88888.00 2010-05-01 01:59:49.000 121 30783.29 107.12 43616.15 88888.00 2010-05-01 01:59:50.000 121 30783.25 107.13 43616.19 53379.52 2010-05-01 01:59:51.000 121 30783.25 107.13 43616.19 88888.00 2010-05-01 01:59:52.000 121 30783.25 107.17 43616.19 88888.00 2010-05-01 01:59:53.000 121 30783.28 107.20 43616.21 88888.00 2010-05-01 01:59:54.000 121 30783.31 107.24 43616.25 88888.00 2010-05-01 01:59:55.000 121 30783.28 107.30 43616.28 53379.57 2010-05-01 01:59:56.000 121 30783.28 107.25 43616.31 88888.00 2010-05-01 01:59:57.000 121 30783.28 107.20 43616.28 88888.00 2010-05-01 01:59:58.000 121 30783.29 107.20 43616.24 88888.00 2010-05-01 01:59:59.000 121 30783.35 107.20 43616.26 88888.00 2010-05-01 02:00:00.000 121 30783.31 107.23 43616.25 53379.64 2010-05-01 02:00:01.000 121 30783.33 107.24 43616.25 88888.00 2010-05-01 02:00:02.000 121 30783.34 107.21 43616.27 88888.00 2010-05-01 02:00:03.000 121 30783.32 107.20 43616.27 88888.00 2010-05-01 02:00:04.000 121 30783.31 107.21 43616.28 88888.00 2010-05-01 02:00:05.000 121 30783.30 107.16 43616.26 53379.65 2010-05-01 02:00:06.000 121 30783.34 107.21 43616.24 88888.00 2010-05-01 02:00:07.000 121 30783.33 107.20 43616.27 88888.00 2010-05-01 02:00:08.000 121 30783.34 107.19 43616.28 88888.00 2010-05-01 02:00:09.000 121 30783.31 107.18 43616.26 88888.00 2010-05-01 02:00:10.000 121 30783.35 107.19 43616.25 53379.66 2010-05-01 02:00:11.000 121 30783.32 107.18 43616.24 88888.00 2010-05-01 02:00:12.000 121 30783.30 107.17 43616.25 88888.00 2010-05-01 02:00:13.000 121 30783.34 107.14 43616.23 88888.00 2010-05-01 02:00:14.000 121 30783.29 107.14 43616.24 88888.00 2010-05-01 02:00:15.000 121 30783.27 107.17 43616.20 53379.65 2010-05-01 02:00:16.000 121 30783.29 107.17 43616.21 88888.00 2010-05-01 02:00:17.000 121 30783.28 107.09 43616.23 88888.00 2010-05-01 02:00:18.000 121 30783.28 107.08 43616.26 88888.00 2010-05-01 02:00:19.000 121 30783.31 107.10 43616.25 88888.00 2010-05-01 02:00:20.000 121 30783.28 107.13 43616.20 53379.62 2010-05-01 02:00:21.000 121 30783.27 107.12 43616.26 88888.00 2010-05-01 02:00:22.000 121 30783.26 107.12 43616.29 88888.00 2010-05-01 02:00:23.000 121 30783.23 107.10 43616.32 88888.00 2010-05-01 02:00:24.000 121 30783.24 107.11 43616.30 88888.00 2010-05-01 02:00:25.000 121 30783.23 107.06 43616.27 53379.58 2010-05-01 02:00:26.000 121 30783.25 107.06 43616.27 88888.00 2010-05-01 02:00:27.000 121 30783.23 107.02 43616.25 88888.00 2010-05-01 02:00:28.000 121 30783.20 106.99 43616.21 88888.00 2010-05-01 02:00:29.000 121 30783.20 107.00 43616.25 88888.00 2010-05-01 02:00:30.000 121 30783.22 107.03 43616.26 53379.54 2010-05-01 02:00:31.000 121 30783.21 106.99 43616.22 88888.00 2010-05-01 02:00:32.000 121 30783.18 106.95 43616.16 88888.00 2010-05-01 02:00:33.000 121 30783.14 106.95 43616.15 88888.00 2010-05-01 02:00:34.000 121 30783.13 106.95 43616.18 88888.00 2010-05-01 02:00:35.000 121 30783.14 106.92 43616.19 53379.51 2010-05-01 02:00:36.000 121 30783.19 106.91 43616.20 88888.00 2010-05-01 02:00:37.000 121 30783.20 106.92 43616.23 88888.00 2010-05-01 02:00:38.000 121 30783.21 106.95 43616.20 88888.00 2010-05-01 02:00:39.000 121 30783.22 106.94 43616.22 88888.00 2010-05-01 02:00:40.000 121 30783.21 106.90 43616.20 53379.48 2010-05-01 02:00:41.000 121 30783.19 106.89 43616.20 88888.00 2010-05-01 02:00:42.000 121 30783.21 106.94 43616.21 88888.00 2010-05-01 02:00:43.000 121 30783.23 106.95 43616.22 88888.00 2010-05-01 02:00:44.000 121 30783.20 106.93 43616.23 88888.00 2010-05-01 02:00:45.000 121 30783.19 106.93 43616.22 53379.52 2010-05-01 02:00:46.000 121 30783.19 106.91 43616.22 88888.00 2010-05-01 02:00:47.000 121 30783.23 106.92 43616.23 88888.00 2010-05-01 02:00:48.000 121 30783.21 106.95 43616.28 88888.00 2010-05-01 02:00:49.000 121 30783.21 106.97 43616.32 88888.00 2010-05-01 02:00:50.000 121 30783.21 106.96 43616.30 53379.51 2010-05-01 02:00:51.000 121 30783.21 106.97 43616.28 88888.00 2010-05-01 02:00:52.000 121 30783.18 106.97 43616.27 88888.00 2010-05-01 02:00:53.000 121 30783.18 106.95 43616.30 88888.00 2010-05-01 02:00:54.000 121 30783.18 106.97 43616.30 88888.00 2010-05-01 02:00:55.000 121 30783.21 106.99 43616.35 53379.52 2010-05-01 02:00:56.000 121 30783.20 106.98 43616.30 88888.00 2010-05-01 02:00:57.000 121 30783.22 106.99 43616.26 88888.00 2010-05-01 02:00:58.000 121 30783.23 107.00 43616.29 88888.00 2010-05-01 02:00:59.000 121 30783.18 107.00 43616.28 88888.00 2010-05-01 02:01:00.000 121 30783.19 107.00 43616.31 53379.54 2010-05-01 02:01:01.000 121 30783.19 106.98 43616.28 88888.00 2010-05-01 02:01:02.000 121 30783.18 106.99 43616.28 88888.00 2010-05-01 02:01:03.000 121 30783.17 107.02 43616.28 88888.00 2010-05-01 02:01:04.000 121 30783.20 107.05 43616.32 88888.00 2010-05-01 02:01:05.000 121 30783.20 107.03 43616.33 53379.57 2010-05-01 02:01:06.000 121 30783.21 107.03 43616.32 88888.00 2010-05-01 02:01:07.000 121 30783.24 107.02 43616.31 88888.00 2010-05-01 02:01:08.000 121 30783.27 107.06 43616.36 88888.00 2010-05-01 02:01:09.000 121 30783.25 107.00 43616.32 88888.00 2010-05-01 02:01:10.000 121 30783.24 107.01 43616.29 53379.57 2010-05-01 02:01:11.000 121 30783.22 107.02 43616.26 88888.00 2010-05-01 02:01:12.000 121 30783.19 106.99 43616.23 88888.00 2010-05-01 02:01:13.000 121 30783.20 106.93 43616.24 88888.00 2010-05-01 02:01:14.000 121 30783.20 106.95 43616.24 88888.00 2010-05-01 02:01:15.000 121 30783.19 106.98 43616.21 53379.50 2010-05-01 02:01:16.000 121 30783.18 106.98 43616.25 88888.00 2010-05-01 02:01:17.000 121 30783.19 106.95 43616.20 88888.00 2010-05-01 02:01:18.000 121 30783.21 106.93 43616.16 88888.00 2010-05-01 02:01:19.000 121 30783.21 106.92 43616.23 88888.00 2010-05-01 02:01:20.000 121 30783.23 106.94 43616.23 53379.47 2010-05-01 02:01:21.000 121 30783.22 106.93 43616.17 88888.00 2010-05-01 02:01:22.000 121 30783.23 106.90 43616.20 88888.00 2010-05-01 02:01:23.000 121 30783.21 106.91 43616.23 88888.00 2010-05-01 02:01:24.000 121 30783.21 106.88 43616.17 88888.00 2010-05-01 02:01:25.000 121 30783.20 106.86 43616.17 53379.44 2010-05-01 02:01:26.000 121 30783.18 106.81 43616.20 88888.00 2010-05-01 02:01:27.000 121 30783.19 106.82 43616.22 88888.00 2010-05-01 02:01:28.000 121 30783.15 106.80 43616.17 88888.00 2010-05-01 02:01:29.000 121 30783.16 106.79 43616.13 88888.00 2010-05-01 02:01:30.000 121 30783.17 106.78 43616.12 53379.40 2010-05-01 02:01:31.000 121 30783.19 106.74 43616.13 88888.00 2010-05-01 02:01:32.000 121 30783.17 106.75 43616.14 88888.00 2010-05-01 02:01:33.000 121 30783.16 106.74 43616.11 88888.00 2010-05-01 02:01:34.000 121 30783.15 106.73 43616.12 88888.00 2010-05-01 02:01:35.000 121 30783.12 106.69 43616.08 53379.37 2010-05-01 02:01:36.000 121 30783.11 106.67 43616.04 88888.00 2010-05-01 02:01:37.000 121 30783.09 106.67 43616.06 88888.00 2010-05-01 02:01:38.000 121 30783.10 106.67 43616.05 88888.00 2010-05-01 02:01:39.000 121 30783.13 106.67 43616.07 88888.00 2010-05-01 02:01:40.000 121 30783.14 106.71 43616.08 53379.32 2010-05-01 02:01:41.000 121 30783.13 106.70 43616.12 88888.00 2010-05-01 02:01:42.000 121 30783.11 106.65 43616.12 88888.00 2010-05-01 02:01:43.000 121 30783.10 106.62 43616.11 88888.00 2010-05-01 02:01:44.000 121 30783.08 106.63 43616.11 88888.00 2010-05-01 02:01:45.000 121 30783.07 106.64 43616.11 53379.34 2010-05-01 02:01:46.000 121 30783.06 106.64 43616.04 88888.00 2010-05-01 02:01:47.000 121 30783.05 106.69 43616.10 88888.00 2010-05-01 02:01:48.000 121 30783.04 106.70 43616.11 88888.00 2010-05-01 02:01:49.000 121 30783.01 106.71 43616.05 88888.00 2010-05-01 02:01:50.000 121 30783.00 106.69 43616.06 53379.24 2010-05-01 02:01:51.000 121 30782.98 106.71 43616.04 88888.00 2010-05-01 02:01:52.000 121 30782.96 106.71 43616.02 88888.00 2010-05-01 02:01:53.000 121 30782.97 106.72 43616.04 88888.00 2010-05-01 02:01:54.000 121 30782.97 106.72 43616.02 88888.00 2010-05-01 02:01:55.000 121 30782.92 106.72 43616.02 53379.18 2010-05-01 02:01:56.000 121 30782.94 106.73 43616.01 88888.00 2010-05-01 02:01:57.000 121 30782.93 106.72 43615.99 88888.00 2010-05-01 02:01:58.000 121 30782.95 106.71 43616.03 88888.00 2010-05-01 02:01:59.000 121 30782.94 106.68 43616.06 88888.00 2010-05-01 02:02:00.000 121 30782.92 106.70 43616.08 53379.20 2010-05-01 02:02:01.000 121 30782.94 106.70 43616.07 88888.00 2010-05-01 02:02:02.000 121 30782.95 106.69 43616.08 88888.00 2010-05-01 02:02:03.000 121 30782.96 106.69 43616.06 88888.00 2010-05-01 02:02:04.000 121 30782.99 106.68 43616.01 88888.00 2010-05-01 02:02:05.000 121 30782.98 106.69 43615.97 53379.20 2010-05-01 02:02:06.000 121 30782.95 106.69 43615.93 88888.00 2010-05-01 02:02:07.000 121 30782.95 106.68 43615.95 88888.00 2010-05-01 02:02:08.000 121 30783.01 106.70 43615.96 88888.00 2010-05-01 02:02:09.000 121 30783.05 106.73 43615.98 88888.00 2010-05-01 02:02:10.000 121 30783.07 106.71 43616.01 53379.19 2010-05-01 02:02:11.000 121 30783.04 106.68 43616.02 88888.00 2010-05-01 02:02:12.000 121 30783.03 106.65 43615.99 88888.00 2010-05-01 02:02:13.000 121 30783.05 106.64 43615.99 88888.00 2010-05-01 02:02:14.000 121 30783.06 106.66 43615.98 88888.00 2010-05-01 02:02:15.000 121 30783.07 106.64 43616.00 53379.21 2010-05-01 02:02:16.000 121 30783.03 106.61 43615.96 88888.00 2010-05-01 02:02:17.000 121 30783.04 106.62 43615.97 88888.00 2010-05-01 02:02:18.000 121 30783.08 106.62 43615.98 88888.00 2010-05-01 02:02:19.000 121 30783.11 106.60 43615.98 88888.00 2010-05-01 02:02:20.000 121 30783.08 106.56 43615.96 53379.18 2010-05-01 02:02:21.000 121 30783.08 106.54 43615.98 88888.00 2010-05-01 02:02:22.000 121 30783.04 106.54 43616.00 88888.00 2010-05-01 02:02:23.000 121 30783.06 106.54 43615.98 88888.00 2010-05-01 02:02:24.000 121 30783.04 106.51 43615.95 88888.00 2010-05-01 02:02:25.000 121 30783.07 106.45 43615.94 53379.18 2010-05-01 02:02:26.000 121 30783.11 106.41 43615.90 88888.00 2010-05-01 02:02:27.000 121 30783.08 106.39 43615.92 88888.00 2010-05-01 02:02:28.000 121 30782.95 106.26 43615.96 88888.00 2010-05-01 02:02:29.000 121 30782.82 106.14 43616.03 88888.00 2010-05-01 02:02:30.000 121 30782.81 106.13 43616.05 53379.13 2010-05-01 02:02:31.000 121 30782.83 106.09 43616.04 88888.00 2010-05-01 02:02:32.000 121 30782.98 106.21 43615.97 88888.00 2010-05-01 02:02:33.000 121 30783.09 106.34 43615.92 88888.00 2010-05-01 02:02:34.000 121 30783.05 106.30 43615.93 88888.00 2010-05-01 02:02:35.000 121 30782.87 106.14 43616.01 53379.15 2010-05-01 02:02:36.000 121 30782.86 106.06 43616.03 88888.00 2010-05-01 02:02:37.000 121 30782.85 106.01 43616.01 88888.00 2010-05-01 02:02:38.000 121 30782.83 105.98 43615.99 88888.00 2010-05-01 02:02:39.000 121 30782.93 106.10 43615.98 88888.00 2010-05-01 02:02:40.000 121 30783.07 106.26 43615.96 53379.08 2010-05-01 02:02:41.000 121 30783.01 106.26 43615.98 88888.00 2010-05-01 02:02:42.000 121 30782.98 106.27 43616.08 88888.00 2010-05-01 02:02:43.000 121 30783.04 106.27 43615.97 88888.00 2010-05-01 02:02:44.000 121 30783.06 106.31 43615.95 88888.00 2010-05-01 02:02:45.000 121 30783.06 106.30 43615.94 53379.17 2010-05-01 02:02:46.000 121 30783.02 106.36 43615.90 88888.00 2010-05-01 02:02:47.000 121 30783.00 106.34 43615.91 88888.00 2010-05-01 02:02:48.000 121 30782.99 106.32 43615.99 88888.00 2010-05-01 02:02:49.000 121 30783.00 106.27 43616.03 88888.00 2010-05-01 02:02:50.000 121 30782.99 106.33 43616.05 53379.06 2010-05-01 02:02:51.000 121 30783.01 106.36 43616.01 88888.00 2010-05-01 02:02:52.000 121 30782.99 106.30 43615.98 88888.00 2010-05-01 02:02:53.000 121 30782.95 106.29 43615.95 88888.00 2010-05-01 02:02:54.000 121 30782.92 106.30 43615.89 88888.00 2010-05-01 02:02:55.000 121 30782.90 106.31 43615.90 53379.04 2010-05-01 02:02:56.000 121 30782.91 106.30 43615.91 88888.00 2010-05-01 02:02:57.000 121 30782.92 106.30 43615.92 88888.00 2010-05-01 02:02:58.000 121 30782.91 106.30 43615.88 88888.00 2010-05-01 02:02:59.000 121 30782.90 106.30 43615.80 88888.00 2010-05-01 02:03:00.000 121 30782.90 106.34 43615.77 53379.00 2010-05-01 02:03:01.000 121 30782.83 106.29 43615.80 88888.00 2010-05-01 02:03:02.000 121 30782.79 106.26 43615.85 88888.00 2010-05-01 02:03:03.000 121 30782.77 106.28 43615.89 88888.00 2010-05-01 02:03:04.000 121 30782.77 106.30 43615.90 88888.00 2010-05-01 02:03:05.000 121 30782.79 106.29 43615.88 53378.92 2010-05-01 02:03:06.000 121 30782.82 106.25 43615.86 88888.00 2010-05-01 02:03:07.000 121 30782.85 106.27 43615.84 88888.00 2010-05-01 02:03:08.000 121 30782.84 106.31 43615.92 88888.00 2010-05-01 02:03:09.000 121 30782.75 106.29 43616.01 88888.00 2010-05-01 02:03:10.000 121 30782.84 106.35 43615.96 53378.95 2010-05-01 02:03:11.000 121 30782.87 106.37 43615.90 88888.00 2010-05-01 02:03:12.000 121 30782.85 106.36 43615.90 88888.00 2010-05-01 02:03:13.000 121 30782.84 106.36 43615.88 88888.00 2010-05-01 02:03:14.000 121 30782.83 106.37 43615.91 88888.00 2010-05-01 02:03:15.000 121 30782.87 106.40 43615.91 53378.94 2010-05-01 02:03:16.000 121 30782.87 106.40 43615.87 88888.00 2010-05-01 02:03:17.000 121 30782.89 106.36 43615.86 88888.00 2010-05-01 02:03:18.000 121 30782.93 106.36 43615.91 88888.00 2010-05-01 02:03:19.000 121 30782.96 106.35 43615.94 88888.00 2010-05-01 02:03:20.000 121 30782.99 106.30 43615.91 53379.01 2010-05-01 02:03:21.000 121 30783.02 106.28 43615.94 88888.00 2010-05-01 02:03:22.000 121 30783.03 106.26 43615.93 88888.00 2010-05-01 02:03:23.000 121 30783.06 106.25 43615.94 88888.00 2010-05-01 02:03:24.000 121 30783.06 106.26 43615.90 88888.00 2010-05-01 02:03:25.000 121 30783.05 106.28 43615.90 53379.07 2010-05-01 02:03:26.000 121 30783.06 106.22 43615.87 88888.00 2010-05-01 02:03:27.000 121 30783.10 106.20 43615.84 88888.00 2010-05-01 02:03:28.000 121 30783.07 106.20 43615.82 88888.00 2010-05-01 02:03:29.000 121 30783.03 106.10 43615.87 88888.00 2010-05-01 02:03:30.000 121 30782.93 105.92 43615.91 53379.04 2010-05-01 02:03:31.000 121 30783.03 106.05 43615.91 88888.00 2010-05-01 02:03:32.000 121 30783.35 106.33 43615.79 88888.00 2010-05-01 02:03:33.000 121 30783.38 106.33 43615.80 88888.00 2010-05-01 02:03:34.000 121 30783.18 106.12 43615.91 88888.00 2010-05-01 02:03:35.000 121 30782.92 105.84 43616.01 53379.22 2010-05-01 02:03:36.000 121 30782.93 105.80 43615.96 88888.00 2010-05-01 02:03:37.000 121 30783.15 106.06 43615.84 88888.00 2010-05-01 02:03:38.000 121 30783.34 106.23 43615.76 88888.00 2010-05-01 02:03:39.000 121 30783.32 106.17 43615.78 88888.00 2010-05-01 02:03:40.000 121 30783.01 105.89 43615.90 53379.18 2010-05-01 02:03:41.000 121 30782.85 105.76 43615.95 88888.00 2010-05-01 02:03:42.000 121 30782.93 105.83 43615.92 88888.00 2010-05-01 02:03:43.000 121 30783.22 106.17 43615.82 88888.00 2010-05-01 02:03:44.000 121 30783.28 106.24 43615.74 88888.00 2010-05-01 02:03:45.000 121 30783.13 106.12 43615.76 53379.04 2010-05-01 02:03:46.000 121 30782.99 106.01 43615.79 88888.00 2010-05-01 02:03:47.000 121 30782.97 105.98 43615.80 88888.00 2010-05-01 02:03:48.000 121 30782.96 106.01 43615.86 88888.00 2010-05-01 02:03:49.000 121 30782.95 106.02 43615.84 88888.00 2010-05-01 02:03:50.000 121 30782.93 106.03 43615.85 53378.95 2010-05-01 02:03:51.000 121 30782.91 106.00 43615.80 88888.00 2010-05-01 02:03:52.000 121 30782.86 106.01 43615.84 88888.00 2010-05-01 02:03:53.000 121 30782.86 106.00 43615.84 88888.00 2010-05-01 02:03:54.000 121 30782.86 106.06 43615.82 88888.00 2010-05-01 02:03:55.000 121 30782.88 106.06 43615.80 53378.92 2010-05-01 02:03:56.000 121 30782.89 106.04 43615.79 88888.00 2010-05-01 02:03:57.000 121 30782.91 106.07 43615.77 88888.00 2010-05-01 02:03:58.000 121 30782.89 106.10 43615.80 88888.00 2010-05-01 02:03:59.000 121 30782.87 106.06 43615.82 88888.00 2010-05-01 02:04:00.000 121 30782.84 106.05 43615.79 53378.90 2010-05-01 02:04:01.000 121 30782.81 106.10 43615.77 88888.00 2010-05-01 02:04:02.000 121 30782.85 106.08 43615.75 88888.00 2010-05-01 02:04:03.000 121 30782.83 106.10 43615.78 88888.00 2010-05-01 02:04:04.000 121 30782.83 106.11 43615.78 88888.00 2010-05-01 02:04:05.000 121 30782.85 106.14 43615.70 53378.88 2010-05-01 02:04:06.000 121 30782.86 106.12 43615.74 88888.00 2010-05-01 02:04:07.000 121 30782.86 106.19 43615.80 88888.00 2010-05-01 02:04:08.000 121 30782.86 106.22 43615.79 88888.00 2010-05-01 02:04:09.000 121 30782.84 106.22 43615.77 88888.00 2010-05-01 02:04:10.000 121 30782.86 106.22 43615.79 53378.89 2010-05-01 02:04:11.000 121 30782.86 106.26 43615.78 88888.00 2010-05-01 02:04:12.000 121 30782.85 106.30 43615.81 88888.00 2010-05-01 02:04:13.000 121 30782.85 106.30 43615.75 88888.00 2010-05-01 02:04:14.000 121 30782.83 106.26 43615.74 88888.00 2010-05-01 02:04:15.000 121 30782.83 106.24 43615.71 53378.91 2010-05-01 02:04:16.000 121 30782.81 106.28 43615.69 88888.00 2010-05-01 02:04:17.000 121 30782.84 106.30 43615.68 88888.00 2010-05-01 02:04:18.000 121 30782.86 106.27 43615.71 88888.00 2010-05-01 02:04:19.000 121 30782.86 106.26 43615.77 88888.00 2010-05-01 02:04:20.000 121 30782.90 106.23 43615.76 53378.86 2010-05-01 02:04:21.000 121 30782.90 106.23 43615.76 88888.00 2010-05-01 02:04:22.000 121 30782.92 106.18 43615.78 88888.00 2010-05-01 02:04:23.000 121 30782.89 106.16 43615.79 88888.00 2010-05-01 02:04:24.000 121 30782.91 106.17 43615.75 88888.00 2010-05-01 02:04:25.000 121 30782.95 106.15 43615.68 53378.89 2010-05-01 02:04:26.000 121 30782.96 106.12 43615.72 88888.00 2010-05-01 02:04:27.000 121 30782.94 106.09 43615.72 88888.00 2010-05-01 02:04:28.000 121 30782.88 106.03 43615.72 88888.00 2010-05-01 02:04:29.000 121 30782.73 105.82 43615.75 88888.00 2010-05-01 02:04:30.000 121 30782.88 105.88 43615.70 53378.88 2010-05-01 02:04:31.000 121 30783.23 106.24 43615.44 88888.00 2010-05-01 02:04:32.000 121 30783.23 106.17 43615.52 88888.00 2010-05-01 02:04:33.000 121 30783.13 106.03 43615.57 88888.00 2010-05-01 02:04:34.000 121 30782.83 105.68 43615.68 88888.00 2010-05-01 02:04:35.000 121 30782.78 105.60 43615.75 53378.93 2010-05-01 02:04:36.000 121 30782.95 105.79 43615.69 88888.00 2010-05-01 02:04:37.000 121 30783.22 106.07 43615.60 88888.00 2010-05-01 02:04:38.000 121 30783.22 106.04 43615.56 88888.00 2010-05-01 02:04:39.000 121 30783.03 105.79 43615.69 88888.00 2010-05-01 02:04:40.000 121 30782.83 105.58 43615.73 53378.99 2010-05-01 02:04:41.000 121 30782.79 105.62 43615.64 88888.00 2010-05-01 02:04:42.000 121 30783.11 105.89 43615.53 88888.00 2010-05-01 02:04:43.000 121 30783.29 106.05 43615.51 88888.00 2010-05-01 02:04:44.000 121 30783.25 106.02 43615.55 88888.00 2010-05-01 02:04:45.000 121 30783.09 105.89 43615.64 53379.01 2010-05-01 02:04:46.000 121 30783.10 105.89 43615.59 88888.00 2010-05-01 02:04:47.000 121 30783.05 105.86 43615.61 88888.00 2010-05-01 02:04:48.000 121 30783.02 105.84 43615.63 88888.00 2010-05-01 02:04:49.000 121 30783.01 105.82 43615.60 88888.00 2010-05-01 02:04:50.000 121 30783.02 105.87 43615.64 53378.91 2010-05-01 02:04:51.000 121 30783.01 105.87 43615.63 88888.00 2010-05-01 02:04:52.000 121 30783.00 105.88 43615.63 88888.00 2010-05-01 02:04:53.000 121 30782.97 105.91 43615.59 88888.00 2010-05-01 02:04:54.000 121 30782.97 105.97 43615.57 88888.00 2010-05-01 02:04:55.000 121 30782.98 105.96 43615.60 53378.87 2010-05-01 02:04:56.000 121 30782.95 105.96 43615.59 88888.00 2010-05-01 02:04:57.000 121 30782.94 105.97 43615.63 88888.00 2010-05-01 02:04:58.000 121 30782.92 106.00 43615.63 88888.00 2010-05-01 02:04:59.000 121 30782.91 105.99 43615.65 88888.00 2010-05-01 02:05:00.000 121 30782.92 105.99 43615.69 53378.84 2010-05-01 02:05:01.000 121 30782.93 105.97 43615.66 88888.00 2010-05-01 02:05:02.000 121 30782.91 105.98 43615.65 88888.00 2010-05-01 02:05:03.000 121 30782.90 106.01 43615.68 88888.00 2010-05-01 02:05:04.000 121 30782.90 106.02 43615.69 88888.00 2010-05-01 02:05:05.000 121 30782.89 106.01 43615.68 53378.80 2010-05-01 02:05:06.000 121 30782.88 106.02 43615.65 88888.00 2010-05-01 02:05:07.000 121 30782.87 106.05 43615.67 88888.00 2010-05-01 02:05:08.000 121 30782.89 106.06 43615.66 88888.00 2010-05-01 02:05:09.000 121 30782.90 106.04 43615.64 88888.00 2010-05-01 02:05:10.000 121 30782.88 106.03 43615.67 53378.80 2010-05-01 02:05:11.000 121 30782.86 106.03 43615.63 88888.00 2010-05-01 02:05:12.000 121 30782.83 106.05 43615.63 88888.00 2010-05-01 02:05:13.000 121 30782.80 106.02 43615.63 88888.00 2010-05-01 02:05:14.000 121 30782.83 106.01 43615.63 88888.00 2010-05-01 02:05:15.000 121 30782.83 106.02 43615.69 53378.71 2010-05-01 02:05:16.000 121 30782.73 105.90 43615.76 88888.00 2010-05-01 02:05:17.000 121 30782.76 105.94 43615.70 88888.00 2010-05-01 02:05:18.000 121 30782.81 105.98 43615.65 88888.00 2010-05-01 02:05:19.000 121 30782.82 106.02 43615.62 88888.00 2010-05-01 02:05:20.000 121 30782.83 106.00 43615.62 53378.79 2010-05-01 02:05:21.000 121 30782.85 106.02 43615.61 88888.00 2010-05-01 02:05:22.000 121 30782.86 106.02 43615.57 88888.00 2010-05-01 02:05:23.000 121 30782.86 106.04 43615.54 88888.00 2010-05-01 02:05:24.000 121 30782.86 106.05 43615.55 88888.00 2010-05-01 02:05:25.000 121 30782.88 106.06 43615.53 53378.71 2010-05-01 02:05:26.000 121 30782.88 106.06 43615.51 88888.00 2010-05-01 02:05:27.000 121 30782.86 106.03 43615.57 88888.00 2010-05-01 02:05:28.000 121 30782.74 105.89 43615.64 88888.00 2010-05-01 02:05:29.000 121 30782.66 105.83 43615.67 88888.00 2010-05-01 02:05:30.000 121 30782.65 105.84 43615.68 53378.71 2010-05-01 02:05:31.000 121 30782.69 105.86 43615.59 88888.00 2010-05-01 02:05:32.000 121 30782.81 105.94 43615.49 88888.00 2010-05-01 02:05:33.000 121 30782.92 106.01 43615.46 88888.00 2010-05-01 02:05:34.000 121 30782.90 106.00 43615.50 88888.00 2010-05-01 02:05:35.000 121 30782.92 105.99 43615.50 53378.68 2010-05-01 02:05:36.000 121 30782.93 105.96 43615.50 88888.00 2010-05-01 02:05:37.000 121 30782.90 105.94 43615.55 88888.00 2010-05-01 02:05:38.000 121 30782.90 105.91 43615.59 88888.00 2010-05-01 02:05:39.000 121 30782.88 105.89 43615.54 88888.00 2010-05-01 02:05:40.000 121 30782.89 105.87 43615.54 53378.70 2010-05-01 02:05:41.000 121 30782.92 105.85 43615.52 88888.00 2010-05-01 02:05:42.000 121 30782.93 105.82 43615.55 88888.00 2010-05-01 02:05:43.000 121 30782.90 105.83 43615.53 88888.00 2010-05-01 02:05:44.000 121 30782.88 105.80 43615.53 88888.00 2010-05-01 02:05:45.000 121 30782.88 105.75 43615.52 53378.69 2010-05-01 02:05:46.000 121 30782.89 105.76 43615.49 88888.00 2010-05-01 02:05:47.000 121 30782.90 105.72 43615.46 88888.00 2010-05-01 02:05:48.000 121 30782.93 105.72 43615.46 88888.00 2010-05-01 02:05:49.000 121 30782.90 105.73 43615.49 88888.00 2010-05-01 02:05:50.000 121 30782.88 105.71 43615.46 53378.62 2010-05-01 02:05:51.000 121 30782.83 105.69 43615.41 88888.00 2010-05-01 02:05:52.000 121 30782.83 105.71 43615.43 88888.00 2010-05-01 02:05:53.000 121 30782.84 105.76 43615.48 88888.00 2010-05-01 02:05:54.000 121 30782.81 105.78 43615.43 88888.00 2010-05-01 02:05:55.000 121 30782.84 105.76 43615.37 53378.62 2010-05-01 02:05:56.000 121 30782.85 105.75 43615.35 88888.00 2010-05-01 02:05:57.000 121 30782.86 105.77 43615.38 88888.00 2010-05-01 02:05:58.000 121 30782.88 105.81 43615.41 88888.00 2010-05-01 02:05:59.000 121 30782.88 105.81 43615.40 88888.00 2010-05-01 02:06:00.000 121 30782.90 105.82 43615.42 53378.63 2010-05-01 02:06:01.000 121 30782.87 105.82 43615.43 88888.00 2010-05-01 02:06:02.000 121 30782.87 105.83 43615.45 88888.00 2010-05-01 02:06:03.000 121 30782.88 105.82 43615.45 88888.00 2010-05-01 02:06:04.000 121 30782.90 105.88 43615.40 88888.00 2010-05-01 02:06:05.000 121 30782.91 105.86 43615.42 53378.63 2010-05-01 02:06:06.000 121 30782.91 105.85 43615.43 88888.00 2010-05-01 02:06:07.000 121 30782.90 105.84 43615.43 88888.00 2010-05-01 02:06:08.000 121 30782.88 105.88 43615.49 88888.00 2010-05-01 02:06:09.000 121 30782.89 105.87 43615.47 88888.00 2010-05-01 02:06:10.000 121 30782.90 105.89 43615.46 53378.64 2010-05-01 02:06:11.000 121 30782.88 105.90 43615.49 88888.00 2010-05-01 02:06:12.000 121 30782.93 105.94 43615.48 88888.00 2010-05-01 02:06:13.000 121 30782.89 105.94 43615.46 88888.00 2010-05-01 02:06:14.000 121 30782.85 105.90 43615.43 88888.00 2010-05-01 02:06:15.000 121 30782.83 105.86 43615.41 53378.63 2010-05-01 02:06:16.000 121 30782.81 105.89 43615.47 88888.00 2010-05-01 02:06:17.000 121 30782.80 105.90 43615.50 88888.00 2010-05-01 02:06:18.000 121 30782.80 105.89 43615.42 88888.00 2010-05-01 02:06:19.000 121 30782.76 105.92 43615.38 88888.00 2010-05-01 02:06:20.000 121 30782.74 105.89 43615.39 53378.58 2010-05-01 02:06:21.000 121 30782.73 105.87 43615.41 88888.00 2010-05-01 02:06:22.000 121 30782.70 105.85 43615.38 88888.00 2010-05-01 02:06:23.000 121 30782.68 105.84 43615.35 88888.00 2010-05-01 02:06:24.000 121 30782.69 105.82 43615.34 88888.00 2010-05-01 02:06:25.000 121 30782.65 105.83 43615.37 53378.52 2010-05-01 02:06:26.000 121 30782.63 105.83 43615.37 88888.00 2010-05-01 02:06:27.000 121 30782.66 105.80 43615.34 88888.00 2010-05-01 02:06:28.000 121 30782.60 105.83 43615.43 88888.00 2010-05-01 02:06:29.000 121 30782.59 105.81 43615.49 88888.00 2010-05-01 02:06:30.000 121 30782.58 105.77 43615.48 53378.47 2010-05-01 02:06:31.000 121 30782.56 105.73 43615.44 88888.00 2010-05-01 02:06:32.000 121 30782.62 105.77 43615.40 88888.00 2010-05-01 02:06:33.000 121 30782.69 105.79 43615.35 88888.00 2010-05-01 02:06:34.000 121 30782.66 105.76 43615.37 88888.00 2010-05-01 02:06:35.000 121 30782.59 105.71 43615.45 53378.44 2010-05-01 02:06:36.000 121 30782.58 105.66 43615.47 88888.00 2010-05-01 02:06:37.000 121 30782.58 105.65 43615.45 88888.00 2010-05-01 02:06:38.000 121 30782.60 105.68 43615.47 88888.00 2010-05-01 02:06:39.000 121 30782.65 105.68 43615.42 88888.00 2010-05-01 02:06:40.000 121 30782.74 105.70 43615.36 53378.47 2010-05-01 02:06:41.000 121 30782.76 105.67 43615.33 88888.00 2010-05-01 02:06:42.000 121 30782.79 105.68 43615.32 88888.00 2010-05-01 02:06:43.000 121 30782.80 105.68 43615.34 88888.00 2010-05-01 02:06:44.000 121 30782.80 105.66 43615.37 88888.00 2010-05-01 02:06:45.000 121 30782.81 105.65 43615.35 53378.47 2010-05-01 02:06:46.000 121 30782.82 105.63 43615.35 88888.00 2010-05-01 02:06:47.000 121 30782.86 105.65 43615.39 88888.00 2010-05-01 02:06:48.000 121 30782.89 105.60 43615.43 88888.00 2010-05-01 02:06:49.000 121 30782.90 105.58 43615.38 88888.00 2010-05-01 02:06:50.000 121 30782.94 105.59 43615.31 53378.55 2010-05-01 02:06:51.000 121 30782.97 105.63 43615.25 88888.00 2010-05-01 02:06:52.000 121 30782.98 105.61 43615.29 88888.00 2010-05-01 02:06:53.000 121 30782.96 105.65 43615.31 88888.00 2010-05-01 02:06:54.000 121 30782.98 105.64 43615.35 88888.00 2010-05-01 02:06:55.000 121 30782.99 105.69 43615.39 53378.60 2010-05-01 02:06:56.000 121 30783.00 105.69 43615.38 88888.00 2010-05-01 02:06:57.000 121 30783.03 105.66 43615.38 88888.00 2010-05-01 02:06:58.000 121 30783.06 105.64 43615.36 88888.00 2010-05-01 02:06:59.000 121 30783.06 105.65 43615.33 88888.00 2010-05-01 02:07:00.000 121 30783.07 105.66 43615.26 53378.67 2010-05-01 02:07:01.000 121 30783.06 105.66 43615.25 88888.00 2010-05-01 02:07:02.000 121 30783.08 105.66 43615.22 88888.00 2010-05-01 02:07:03.000 121 30783.08 105.65 43615.19 88888.00 2010-05-01 02:07:04.000 121 30783.08 105.60 43615.21 88888.00 2010-05-01 02:07:05.000 121 30783.08 105.58 43615.27 53378.66 2010-05-01 02:07:06.000 121 30783.06 105.59 43615.26 88888.00 2010-05-01 02:07:07.000 121 30783.06 105.63 43615.27 88888.00 2010-05-01 02:07:08.000 121 30783.07 105.65 43615.32 88888.00 2010-05-01 02:07:09.000 121 30783.07 105.63 43615.33 88888.00 2010-05-01 02:07:10.000 121 30783.10 105.59 43615.29 53378.68 2010-05-01 02:07:11.000 121 30783.10 105.53 43615.25 88888.00 2010-05-01 02:07:12.000 121 30783.09 105.54 43615.26 88888.00 2010-05-01 02:07:13.000 121 30783.08 105.56 43615.25 88888.00 2010-05-01 02:07:14.000 121 30783.09 105.56 43615.27 88888.00 2010-05-01 02:07:15.000 121 30783.06 105.51 43615.24 53378.65 2010-05-01 02:07:16.000 121 30783.04 105.49 43615.26 88888.00 2010-05-01 02:07:17.000 121 30783.01 105.48 43615.28 88888.00 2010-05-01 02:07:18.000 121 30783.00 105.49 43615.27 88888.00 2010-05-01 02:07:19.000 121 30783.01 105.48 43615.29 88888.00 2010-05-01 02:07:20.000 121 30782.98 105.45 43615.24 53378.58 2010-05-01 02:07:21.000 121 30782.95 105.46 43615.20 88888.00 2010-05-01 02:07:22.000 121 30782.92 105.45 43615.25 88888.00 2010-05-01 02:07:23.000 121 30782.90 105.46 43615.25 88888.00 2010-05-01 02:07:24.000 121 30782.86 105.48 43615.28 88888.00 2010-05-01 02:07:25.000 121 30782.82 105.43 43615.28 53378.54 2010-05-01 02:07:26.000 121 30782.73 105.39 43615.42 88888.00 2010-05-01 02:07:27.000 121 30782.83 105.52 43615.31 88888.00 2010-05-01 02:07:28.000 121 30782.82 105.51 43615.24 88888.00 2010-05-01 02:07:29.000 121 30782.71 105.45 43615.34 88888.00 2010-05-01 02:07:30.000 121 30782.67 105.41 43615.40 53378.48 2010-05-01 02:07:31.000 121 30782.75 105.46 43615.32 88888.00 2010-05-01 02:07:32.000 121 30782.89 105.53 43615.18 88888.00 2010-05-01 02:07:33.000 121 30782.86 105.55 43615.13 88888.00 2010-05-01 02:07:34.000 121 30782.75 105.56 43615.25 88888.00 2010-05-01 02:07:35.000 121 30782.63 105.51 43615.38 53378.41 2010-05-01 02:07:36.000 121 30782.63 105.54 43615.36 88888.00 2010-05-01 02:07:37.000 121 30782.80 105.62 43615.23 88888.00 2010-05-01 02:07:38.000 121 30782.90 105.67 43615.18 88888.00 2010-05-01 02:07:39.000 121 30782.87 105.64 43615.20 88888.00 2010-05-01 02:07:40.000 121 30782.71 105.61 43615.36 53378.41 2010-05-01 02:07:41.000 121 30782.63 105.61 43615.47 88888.00 2010-05-01 02:07:42.000 121 30782.69 105.62 43615.42 88888.00 2010-05-01 02:07:43.000 121 30782.89 105.73 43615.25 88888.00 2010-05-01 02:07:44.000 121 30782.93 105.75 43615.18 88888.00 2010-05-01 02:07:45.000 121 30782.87 105.73 43615.29 53378.47 2010-05-01 02:07:46.000 121 30782.78 105.67 43615.33 88888.00 2010-05-01 02:07:47.000 121 30782.80 105.64 43615.32 88888.00 2010-05-01 02:07:48.000 121 30782.83 105.64 43615.32 88888.00 2010-05-01 02:07:49.000 121 30782.87 105.62 43615.31 88888.00 2010-05-01 02:07:50.000 121 30782.90 105.57 43615.29 53378.46 2010-05-01 02:07:51.000 121 30782.89 105.51 43615.32 88888.00 2010-05-01 02:07:52.000 121 30782.89 105.49 43615.31 88888.00 2010-05-01 02:07:53.000 121 30782.89 105.46 43615.34 88888.00 2010-05-01 02:07:54.000 121 30782.92 105.43 43615.33 88888.00 2010-05-01 02:07:55.000 121 30782.90 105.41 43615.33 53378.49 2010-05-01 02:07:56.000 121 30782.92 105.42 43615.30 88888.00 2010-05-01 02:07:57.000 121 30782.93 105.38 43615.26 88888.00 2010-05-01 02:07:58.000 121 30782.93 105.33 43615.24 88888.00 2010-05-01 02:07:59.000 121 30782.92 105.29 43615.22 88888.00 2010-05-01 02:08:00.000 121 30782.92 105.27 43615.22 53378.48 2010-05-01 02:08:01.000 121 30782.88 105.25 43615.20 88888.00 2010-05-01 02:08:02.000 121 30782.92 105.14 43615.06 88888.00 2010-05-01 02:08:03.000 121 30782.86 105.22 43615.05 88888.00 2010-05-01 02:08:04.000 121 30782.88 105.21 43615.14 88888.00 2010-05-01 02:08:05.000 121 30782.86 105.19 43615.11 53378.31 2010-05-01 02:08:06.000 121 30782.82 105.19 43615.11 88888.00 2010-05-01 02:08:07.000 121 30782.83 105.17 43615.12 88888.00 2010-05-01 02:08:08.000 121 30782.83 105.15 43615.17 88888.00 2010-05-01 02:08:09.000 121 30782.85 105.17 43615.25 88888.00 2010-05-01 02:08:10.000 121 30782.86 105.18 43615.15 53378.45 2010-05-01 02:08:11.000 121 30782.83 105.17 43615.17 88888.00 2010-05-01 02:08:12.000 121 30782.80 105.16 43615.10 88888.00 2010-05-01 02:08:13.000 121 30782.78 105.16 43615.14 88888.00 2010-05-01 02:08:14.000 121 30782.74 105.15 43615.14 88888.00 2010-05-01 02:08:15.000 121 30782.76 105.21 43615.12 53378.40 2010-05-01 02:08:16.000 121 30782.75 105.21 43615.12 88888.00 2010-05-01 02:08:17.000 121 30782.73 105.25 43615.14 88888.00 2010-05-01 02:08:18.000 121 30782.77 105.24 43615.14 88888.00 2010-05-01 02:08:19.000 121 30782.76 105.23 43615.13 88888.00 2010-05-01 02:08:20.000 121 30782.74 105.30 43615.15 53378.37 2010-05-01 02:08:21.000 121 30782.72 105.32 43615.14 88888.00 2010-05-01 02:08:22.000 121 30782.73 105.32 43615.18 88888.00 2010-05-01 02:08:23.000 121 30782.70 105.31 43615.16 88888.00 2010-05-01 02:08:24.000 121 30782.68 105.33 43615.16 88888.00 2010-05-01 02:08:25.000 121 30782.68 105.34 43615.17 53378.33 2010-05-01 02:08:26.000 121 30782.67 105.37 43615.14 88888.00 2010-05-01 02:08:27.000 121 30782.63 105.43 43615.18 88888.00 2010-05-01 02:08:28.000 121 30782.62 105.43 43615.28 88888.00 2010-05-01 02:08:29.000 121 30782.57 105.39 43615.32 88888.00 2010-05-01 02:08:30.000 121 30782.60 105.44 43615.29 53378.41 2010-05-01 02:08:31.000 121 30782.79 105.52 43615.11 88888.00 2010-05-01 02:08:32.000 121 30782.85 105.55 43615.08 88888.00 2010-05-01 02:08:33.000 121 30782.74 105.53 43615.10 88888.00 2010-05-01 02:08:34.000 121 30782.57 105.47 43615.25 88888.00 2010-05-01 02:08:35.000 121 30782.55 105.48 43615.27 53378.31 2010-05-01 02:08:36.000 121 30782.61 105.55 43615.24 88888.00 2010-05-01 02:08:37.000 121 30782.75 105.61 43615.12 88888.00 2010-05-01 02:08:38.000 121 30782.79 105.58 43615.06 88888.00 2010-05-01 02:08:39.000 121 30782.70 105.52 43615.16 88888.00 2010-05-01 02:08:40.000 121 30782.59 105.48 43615.26 53378.28 2010-05-01 02:08:41.000 121 30782.59 105.51 43615.24 88888.00 2010-05-01 02:08:42.000 121 30782.76 105.54 43615.10 88888.00 2010-05-01 02:08:43.000 121 30782.86 105.57 43615.03 88888.00 2010-05-01 02:08:44.000 121 30782.81 105.50 43615.03 88888.00 2010-05-01 02:08:45.000 121 30782.73 105.48 43615.11 53378.30 2010-05-01 02:08:46.000 121 30782.71 105.50 43615.12 88888.00 2010-05-01 02:08:47.000 121 30782.71 105.47 43615.10 88888.00 2010-05-01 02:08:48.000 121 30782.70 105.44 43615.08 88888.00 2010-05-01 02:08:49.000 121 30782.71 105.43 43615.07 88888.00 2010-05-01 02:08:50.000 121 30782.71 105.44 43615.03 53378.29 2010-05-01 02:08:51.000 121 30782.70 105.42 43615.03 88888.00 2010-05-01 02:08:52.000 121 30782.67 105.38 43615.05 88888.00 2010-05-01 02:08:53.000 121 30782.66 105.33 43615.02 88888.00 2010-05-01 02:08:54.000 121 30782.62 105.35 43615.00 88888.00 2010-05-01 02:08:55.000 121 30782.62 105.32 43614.98 53378.24 2010-05-01 02:08:56.000 121 30782.59 105.28 43614.96 88888.00 2010-05-01 02:08:57.000 121 30782.62 105.30 43615.02 88888.00 2010-05-01 02:08:58.000 121 30782.64 105.27 43615.04 88888.00 2010-05-01 02:08:59.000 121 30782.63 105.26 43615.01 88888.00 2010-05-01 02:09:00.000 121 30782.63 105.29 43614.98 53378.21 2010-05-01 02:09:01.000 121 30782.65 105.31 43615.00 88888.00 2010-05-01 02:09:02.000 121 30782.67 105.29 43614.98 88888.00 2010-05-01 02:09:03.000 121 30782.65 105.27 43614.99 88888.00 2010-05-01 02:09:04.000 121 30782.65 105.28 43615.01 88888.00 2010-05-01 02:09:05.000 121 30782.71 105.33 43615.00 53378.21 2010-05-01 02:09:06.000 121 30782.70 105.33 43615.00 88888.00 2010-05-01 02:09:07.000 121 30782.71 105.33 43614.97 88888.00 2010-05-01 02:09:08.000 121 30782.69 105.36 43614.95 88888.00 2010-05-01 02:09:09.000 121 30782.72 105.36 43615.02 88888.00 2010-05-01 02:09:10.000 121 30782.73 105.35 43615.07 53378.22 2010-05-01 02:09:11.000 121 30782.72 105.38 43615.04 88888.00 2010-05-01 02:09:12.000 121 30782.73 105.37 43615.04 88888.00 2010-05-01 02:09:13.000 121 30782.70 105.38 43615.07 88888.00 2010-05-01 02:09:14.000 121 30782.70 105.37 43615.14 88888.00 2010-05-01 02:09:15.000 121 30782.70 105.33 43615.10 53378.23 2010-05-01 02:09:16.000 121 30782.67 105.33 43615.08 88888.00 2010-05-01 02:09:17.000 121 30782.64 105.34 43615.03 88888.00 2010-05-01 02:09:18.000 121 30782.65 105.32 43615.00 88888.00 2010-05-01 02:09:19.000 121 30782.67 105.34 43615.01 88888.00 2010-05-01 02:09:20.000 121 30782.66 105.32 43614.98 53378.20 2010-05-01 02:09:21.000 121 30782.65 105.33 43615.02 88888.00 2010-05-01 02:09:22.000 121 30782.67 105.28 43615.03 88888.00 2010-05-01 02:09:23.000 121 30782.67 105.29 43615.03 88888.00 2010-05-01 02:09:24.000 121 30782.69 105.30 43615.00 88888.00 2010-05-01 02:09:25.000 121 30782.73 105.27 43614.99 53378.19 2010-05-01 02:09:26.000 121 30782.74 105.28 43614.97 88888.00 2010-05-01 02:09:27.000 121 30782.73 105.28 43614.94 88888.00 2010-05-01 02:09:28.000 121 30782.62 105.22 43614.96 88888.00 2010-05-01 02:09:29.000 121 30782.59 105.21 43615.11 88888.00 2010-05-01 02:09:30.000 121 30782.58 105.20 43615.12 53378.18 2010-05-01 02:09:31.000 121 30782.58 105.15 43615.07 88888.00 2010-05-01 02:09:32.000 121 30782.59 105.16 43615.02 88888.00 2010-05-01 02:09:33.000 121 30782.66 105.19 43614.94 88888.00 2010-05-01 02:09:34.000 121 30782.64 105.21 43614.95 88888.00 2010-05-01 02:09:35.000 121 30782.61 105.20 43614.96 53378.16 2010-05-01 02:09:36.000 121 30782.63 105.24 43615.00 88888.00 2010-05-01 02:09:37.000 121 30782.60 105.25 43614.98 88888.00 2010-05-01 02:09:38.000 121 30782.61 105.22 43614.97 88888.00 2010-05-01 02:09:39.000 121 30782.62 105.24 43614.98 88888.00 2010-05-01 02:09:40.000 121 30782.60 105.26 43614.95 53378.06 2010-05-01 02:09:41.000 121 30782.62 105.27 43614.98 88888.00 2010-05-01 02:09:42.000 121 30782.59 105.28 43614.97 88888.00 2010-05-01 02:09:43.000 121 30782.55 105.31 43614.97 88888.00 2010-05-01 02:09:44.000 121 30782.52 105.31 43614.96 88888.00 2010-05-01 02:09:45.000 121 30782.51 105.32 43614.94 53378.05 2010-05-01 02:09:46.000 121 30782.47 105.33 43614.94 88888.00 2010-05-01 02:09:47.000 121 30782.46 105.34 43614.94 88888.00 2010-05-01 02:09:48.000 121 30782.47 105.36 43614.92 88888.00 2010-05-01 02:09:49.000 121 30782.45 105.40 43614.93 88888.00 2010-05-01 02:09:50.000 121 30782.45 105.43 43614.95 53378.00 2010-05-01 02:09:51.000 121 30782.45 105.40 43614.92 88888.00 2010-05-01 02:09:52.000 121 30782.43 105.41 43614.91 88888.00 2010-05-01 02:09:53.000 121 30782.43 105.41 43614.89 88888.00 2010-05-01 02:09:54.000 121 30782.43 105.36 43614.89 88888.00 2010-05-01 02:09:55.000 121 30782.46 105.34 43614.91 53377.96 2010-05-01 02:09:56.000 121 30782.40 105.30 43614.92 88888.00 2010-05-01 02:09:57.000 121 30782.35 105.30 43614.88 88888.00 2010-05-01 02:09:58.000 121 30782.38 105.30 43614.90 88888.00 2010-05-01 02:09:59.000 121 30782.38 105.32 43614.90 88888.00 2010-05-01 02:10:00.000 121 30782.41 105.34 43614.83 53377.95 2010-05-01 02:10:01.000 121 30782.42 105.37 43614.83 88888.00 2010-05-01 02:10:02.000 121 30782.41 105.39 43614.84 88888.00 2010-05-01 02:10:03.000 121 30782.40 105.39 43614.88 88888.00 2010-05-01 02:10:04.000 121 30782.37 105.33 43614.84 88888.00 2010-05-01 02:10:05.000 121 30782.39 105.30 43614.85 53377.90 2010-05-01 02:10:06.000 121 30782.40 105.30 43614.85 88888.00 2010-05-01 02:10:07.000 121 30782.40 105.27 43614.83 88888.00 2010-05-01 02:10:08.000 121 30782.39 105.24 43614.82 88888.00 2010-05-01 02:10:09.000 121 30782.39 105.24 43614.83 88888.00 2010-05-01 02:10:10.000 121 30782.42 105.24 43614.82 53377.87 2010-05-01 02:10:11.000 121 30782.44 105.20 43614.82 88888.00 2010-05-01 02:10:12.000 121 30782.45 105.20 43614.83 88888.00 2010-05-01 02:10:13.000 121 30782.43 105.19 43614.84 88888.00 2010-05-01 02:10:14.000 121 30782.44 105.19 43614.85 88888.00 2010-05-01 02:10:15.000 121 30782.44 105.20 43614.87 53377.87 2010-05-01 02:10:16.000 121 30782.44 105.21 43614.82 88888.00 2010-05-01 02:10:17.000 121 30782.42 105.19 43614.82 88888.00 2010-05-01 02:10:18.000 121 30782.42 105.20 43614.83 88888.00 2010-05-01 02:10:19.000 121 30782.43 105.19 43614.86 88888.00 2010-05-01 02:10:20.000 121 30782.42 105.18 43614.80 53377.87 2010-05-01 02:10:21.000 121 30782.41 105.18 43614.82 88888.00 2010-05-01 02:10:22.000 121 30782.42 105.19 43614.82 88888.00 2010-05-01 02:10:23.000 121 30782.40 105.20 43614.82 88888.00 2010-05-01 02:10:24.000 121 30782.38 105.20 43614.79 88888.00 2010-05-01 02:10:25.000 121 30782.39 105.21 43614.75 53377.86 2010-05-01 02:10:26.000 121 30782.38 105.25 43614.80 88888.00 2010-05-01 02:10:27.000 121 30782.39 105.29 43614.84 88888.00 2010-05-01 02:10:28.000 121 30782.37 105.27 43614.82 88888.00 2010-05-01 02:10:29.000 121 30782.37 105.30 43614.76 88888.00 2010-05-01 02:10:30.000 121 30782.36 105.33 43614.71 53377.82 2010-05-01 02:10:31.000 121 30782.35 105.32 43614.72 88888.00 2010-05-01 02:10:32.000 121 30782.34 105.28 43614.74 88888.00 2010-05-01 02:10:33.000 121 30782.30 105.27 43614.78 88888.00 2010-05-01 02:10:34.000 121 30782.30 105.30 43614.77 88888.00 2010-05-01 02:10:35.000 121 30782.35 105.35 43614.76 53377.79 2010-05-01 02:10:36.000 121 30782.39 105.38 43614.76 88888.00 2010-05-01 02:10:37.000 121 30782.35 105.41 43614.74 88888.00 2010-05-01 02:10:38.000 121 30782.34 105.39 43614.72 88888.00 2010-05-01 02:10:39.000 121 30782.36 105.36 43614.71 88888.00 2010-05-01 02:10:40.000 121 30782.34 105.32 43614.72 53377.85 2010-05-01 02:10:41.000 121 30782.35 105.33 43614.77 88888.00 2010-05-01 02:10:42.000 121 30782.40 105.32 43614.82 88888.00 2010-05-01 02:10:43.000 121 30782.41 105.32 43614.80 88888.00 2010-05-01 02:10:44.000 121 30782.41 105.33 43614.74 88888.00 2010-05-01 02:10:45.000 121 30782.42 105.32 43614.72 53377.84 2010-05-01 02:10:46.000 121 30782.40 105.29 43614.73 88888.00 2010-05-01 02:10:47.000 121 30782.39 105.26 43614.71 88888.00 2010-05-01 02:10:48.000 121 30782.38 105.26 43614.71 88888.00 2010-05-01 02:10:49.000 121 30782.41 105.24 43614.68 88888.00 2010-05-01 02:10:50.000 121 30782.40 105.24 43614.67 53377.84 2010-05-01 02:10:51.000 121 30782.38 105.23 43614.67 88888.00 2010-05-01 02:10:52.000 121 30782.40 105.21 43614.66 88888.00 2010-05-01 02:10:53.000 121 30782.40 105.21 43614.69 88888.00 2010-05-01 02:10:54.000 121 30782.41 105.21 43614.68 88888.00 2010-05-01 02:10:55.000 121 30782.45 105.23 43614.62 53377.82 2010-05-01 02:10:56.000 121 30782.43 105.24 43614.64 88888.00 2010-05-01 02:10:57.000 121 30782.40 105.23 43614.70 88888.00 2010-05-01 02:10:58.000 121 30782.40 105.24 43614.69 88888.00 2010-05-01 02:10:59.000 121 30782.40 105.23 43614.65 88888.00 2010-05-01 02:11:00.000 121 30782.40 105.21 43614.65 53377.82 2010-05-01 02:11:01.000 121 30782.38 105.19 43614.64 88888.00 2010-05-01 02:11:02.000 121 30782.37 105.18 43614.66 88888.00 2010-05-01 02:11:03.000 121 30782.38 105.19 43614.62 88888.00 2010-05-01 02:11:04.000 121 30782.38 105.19 43614.63 88888.00 2010-05-01 02:11:05.000 121 30782.40 105.17 43614.62 53377.81 2010-05-01 02:11:06.000 121 30782.37 105.16 43614.65 88888.00 2010-05-01 02:11:07.000 121 30782.34 105.21 43614.69 88888.00 2010-05-01 02:11:08.000 121 30782.34 105.20 43614.71 88888.00 2010-05-01 02:11:09.000 121 30782.34 105.14 43614.69 88888.00 2010-05-01 02:11:10.000 121 30782.33 105.15 43614.71 53377.79 2010-05-01 02:11:11.000 121 30782.33 105.15 43614.74 88888.00 2010-05-01 02:11:12.000 121 30782.32 105.16 43614.70 88888.00 2010-05-01 02:11:13.000 121 30782.27 105.18 43614.70 88888.00 2010-05-01 02:11:14.000 121 30782.25 105.15 43614.69 88888.00 2010-05-01 02:11:15.000 121 30782.26 105.18 43614.66 53377.75 2010-05-01 02:11:16.000 121 30782.24 105.19 43614.67 88888.00 2010-05-01 02:11:17.000 121 30782.27 105.23 43614.64 88888.00 2010-05-01 02:11:18.000 121 30782.26 105.26 43614.66 88888.00 2010-05-01 02:11:19.000 121 30782.23 105.24 43614.63 88888.00 2010-05-01 02:11:20.000 121 30782.23 105.24 43614.64 53377.68 2010-05-01 02:11:21.000 121 30782.23 105.24 43614.68 88888.00 2010-05-01 02:11:22.000 121 30782.22 105.29 43614.68 88888.00 2010-05-01 02:11:23.000 121 30782.20 105.28 43614.63 88888.00 2010-05-01 02:11:24.000 121 30782.20 105.27 43614.62 88888.00 2010-05-01 02:11:25.000 121 30782.18 105.30 43614.63 53377.63 2010-05-01 02:11:26.000 121 30782.17 105.29 43614.60 88888.00 2010-05-01 02:11:27.000 121 30782.20 105.32 43614.63 88888.00 2010-05-01 02:11:28.000 121 30782.22 105.33 43614.67 88888.00 2010-05-01 02:11:29.000 121 30782.27 105.39 43614.65 88888.00 2010-05-01 02:11:30.000 121 30782.28 105.40 43614.58 53377.64 2010-05-01 02:11:31.000 121 30782.24 105.35 43614.65 88888.00 2010-05-01 02:11:32.000 121 30782.20 105.24 43614.68 88888.00 2010-05-01 02:11:33.000 121 30782.16 105.25 43614.70 88888.00 2010-05-01 02:11:34.000 121 30782.20 105.27 43614.62 88888.00 2010-05-01 02:11:35.000 121 30782.30 105.30 43614.56 53377.62 2010-05-01 02:11:36.000 121 30782.32 105.27 43614.51 88888.00 2010-05-01 02:11:37.000 121 30782.25 105.21 43614.56 88888.00 2010-05-01 02:11:38.000 121 30782.20 105.13 43614.55 88888.00 2010-05-01 02:11:39.000 121 30782.20 105.10 43614.54 88888.00 2010-05-01 02:11:40.000 121 30782.32 105.18 43614.53 53377.62 2010-05-01 02:11:41.000 121 30782.33 105.21 43614.49 88888.00 2010-05-01 02:11:42.000 121 30782.31 105.13 43614.57 88888.00 2010-05-01 02:11:43.000 121 30782.23 105.00 43614.62 88888.00 2010-05-01 02:11:44.000 121 30782.20 104.99 43614.58 88888.00 2010-05-01 02:11:45.000 121 30782.26 105.02 43614.56 53377.70 2010-05-01 02:11:46.000 121 30782.28 105.01 43614.56 88888.00 2010-05-01 02:11:47.000 121 30782.30 104.99 43614.58 88888.00 2010-05-01 02:11:48.000 121 30782.29 104.96 43614.56 88888.00 2010-05-01 02:11:49.000 121 30782.31 104.95 43614.55 88888.00 2010-05-01 02:11:50.000 121 30782.34 104.91 43614.54 53377.69 2010-05-01 02:11:51.000 121 30782.32 104.87 43614.50 88888.00 2010-05-01 02:11:52.000 121 30782.34 104.89 43614.54 88888.00 2010-05-01 02:11:53.000 121 30782.38 104.90 43614.53 88888.00 2010-05-01 02:11:54.000 121 30782.39 104.91 43614.55 88888.00 2010-05-01 02:11:55.000 121 30782.40 104.90 43614.54 53377.71 2010-05-01 02:11:56.000 121 30782.40 104.92 43614.59 88888.00 2010-05-01 02:11:57.000 121 30782.39 104.91 43614.60 88888.00 2010-05-01 02:11:58.000 121 30782.38 104.87 43614.55 88888.00 2010-05-01 02:11:59.000 121 30782.38 104.85 43614.56 88888.00 2010-05-01 02:12:00.000 121 30782.39 104.86 43614.56 53377.70 2010-05-01 02:12:01.000 121 30782.42 104.87 43614.54 88888.00 2010-05-01 02:12:02.000 121 30782.39 104.90 43614.55 88888.00 2010-05-01 02:12:03.000 121 30782.35 104.91 43614.51 88888.00 2010-05-01 02:12:04.000 121 30782.33 104.93 43614.53 88888.00 2010-05-01 02:12:05.000 121 30782.31 104.96 43614.55 53377.70 2010-05-01 02:12:06.000 121 30782.35 104.95 43614.50 88888.00 2010-05-01 02:12:07.000 121 30782.36 104.97 43614.49 88888.00 2010-05-01 02:12:08.000 121 30782.37 105.02 43614.49 88888.00 2010-05-01 02:12:09.000 121 30782.36 105.01 43614.52 88888.00 2010-05-01 02:12:10.000 121 30782.35 105.00 43614.53 53377.69 2010-05-01 02:12:11.000 121 30782.35 104.99 43614.54 88888.00 2010-05-01 02:12:12.000 121 30782.35 105.00 43614.50 88888.00 2010-05-01 02:12:13.000 121 30782.33 105.03 43614.48 88888.00 2010-05-01 02:12:14.000 121 30782.27 105.07 43614.53 88888.00 2010-05-01 02:12:15.000 121 30782.28 105.11 43614.56 53377.67 2010-05-01 02:12:16.000 121 30782.28 105.10 43614.58 88888.00 2010-05-01 02:12:17.000 121 30782.26 105.12 43614.60 88888.00 2010-05-01 02:12:18.000 121 30782.25 105.14 43614.63 88888.00 2010-05-01 02:12:19.000 121 30782.24 105.11 43614.60 88888.00 2010-05-01 02:12:20.000 121 30782.22 105.09 43614.57 53377.67 2010-05-01 02:12:21.000 121 30782.24 105.09 43614.60 88888.00 2010-05-01 02:12:22.000 121 30782.21 105.10 43614.58 88888.00 2010-05-01 02:12:23.000 121 30782.20 105.14 43614.52 88888.00 2010-05-01 02:12:24.000 121 30782.21 105.17 43614.52 88888.00 2010-05-01 02:12:25.000 121 30782.21 105.19 43614.53 53377.59 2010-05-01 02:12:26.000 121 30782.19 105.17 43614.54 88888.00 2010-05-01 02:12:27.000 121 30782.15 105.14 43614.52 88888.00 2010-05-01 02:12:28.000 121 30782.18 105.12 43614.49 88888.00 2010-05-01 02:12:29.000 121 30782.21 105.16 43614.48 88888.00 2010-05-01 02:12:30.000 121 30782.23 105.16 43614.49 53377.50 2010-05-01 02:12:31.000 121 30782.15 105.11 43614.51 88888.00 2010-05-01 02:12:32.000 121 30782.10 105.06 43614.51 88888.00 2010-05-01 02:12:33.000 121 30782.10 105.05 43614.56 88888.00 2010-05-01 02:12:34.000 121 30782.14 105.15 43614.51 88888.00 2010-05-01 02:12:35.000 121 30782.14 105.16 43614.48 53377.46 2010-05-01 02:12:36.000 121 30782.11 105.13 43614.42 88888.00 2010-05-01 02:12:37.000 121 30782.03 105.07 43614.45 88888.00 2010-05-01 02:12:38.000 121 30782.02 105.04 43614.46 88888.00 2010-05-01 02:12:39.000 121 30782.09 105.06 43614.49 88888.00 2010-05-01 02:12:40.000 121 30782.16 105.17 43614.44 53377.41 2010-05-01 02:12:41.000 121 30782.17 105.21 43614.38 88888.00 2010-05-01 02:12:42.000 121 30782.10 105.12 43614.41 88888.00 2010-05-01 02:12:43.000 121 30782.07 105.05 43614.43 88888.00 2010-05-01 02:12:44.000 121 30782.08 105.08 43614.46 88888.00 2010-05-01 02:12:45.000 121 30782.12 105.12 43614.49 53377.44 2010-05-01 02:12:46.000 121 30782.14 105.13 43614.46 88888.00 2010-05-01 02:12:47.000 121 30782.12 105.16 43614.44 88888.00 2010-05-01 02:12:48.000 121 30782.16 105.14 43614.45 88888.00 2010-05-01 02:12:49.000 121 30782.18 105.11 43614.45 88888.00 2010-05-01 02:12:50.000 121 30782.22 105.11 43614.46 53377.45 2010-05-01 02:12:51.000 121 30782.23 105.09 43614.46 88888.00 2010-05-01 02:12:52.000 121 30782.27 105.11 43614.44 88888.00 2010-05-01 02:12:53.000 121 30782.24 105.10 43614.49 88888.00 2010-05-01 02:12:54.000 121 30782.24 105.05 43614.52 88888.00 2010-05-01 02:12:55.000 121 30782.25 105.06 43614.52 53377.49 2010-05-01 02:12:56.000 121 30782.23 105.02 43614.50 88888.00 2010-05-01 02:12:57.000 121 30782.24 104.99 43614.46 88888.00 2010-05-01 02:12:58.000 121 30782.20 104.97 43614.43 88888.00 2010-05-01 02:12:59.000 121 30782.19 104.95 43614.40 88888.00 2010-05-01 02:13:00.000 121 30782.21 104.92 43614.37 53377.50 2010-05-01 02:13:01.000 121 30782.20 104.90 43614.39 88888.00 2010-05-01 02:13:02.000 121 30782.18 104.91 43614.47 88888.00 2010-05-01 02:13:03.000 121 30782.18 104.88 43614.45 88888.00 2010-05-01 02:13:04.000 121 30782.16 104.91 43614.40 88888.00 2010-05-01 02:13:05.000 121 30782.12 104.88 43614.41 53377.40 2010-05-01 02:13:06.000 121 30782.09 104.86 43614.43 88888.00 2010-05-01 02:13:07.000 121 30782.06 104.87 43614.45 88888.00 2010-05-01 02:13:08.000 121 30782.08 104.89 43614.49 88888.00 2010-05-01 02:13:09.000 121 30782.05 104.92 43614.48 88888.00 2010-05-01 02:13:10.000 121 30782.01 104.93 43614.43 53377.31 2010-05-01 02:13:11.000 121 30782.02 104.92 43614.37 88888.00 2010-05-01 02:13:12.000 121 30781.98 104.93 43614.36 88888.00 2010-05-01 02:13:13.000 121 30781.95 104.94 43614.39 88888.00 2010-05-01 02:13:14.000 121 30781.93 104.92 43614.37 88888.00 2010-05-01 02:13:15.000 121 30781.97 104.98 43614.33 53377.26 2010-05-01 02:13:16.000 121 30782.06 105.11 43614.22 88888.00 2010-05-01 02:13:17.000 121 30782.02 105.03 43614.24 88888.00 2010-05-01 02:13:18.000 121 30781.97 105.04 43614.30 88888.00 2010-05-01 02:13:19.000 121 30781.96 105.03 43614.31 88888.00 2010-05-01 02:13:20.000 121 30781.97 105.00 43614.30 53377.17 2010-05-01 02:13:21.000 121 30781.96 105.00 43614.36 88888.00 2010-05-01 02:13:22.000 121 30781.95 104.98 43614.44 88888.00 2010-05-01 02:13:23.000 121 30781.94 104.99 43614.43 88888.00 2010-05-01 02:13:24.000 121 30781.98 105.02 43614.39 88888.00 2010-05-01 02:13:25.000 121 30781.97 104.94 43614.35 53377.24 2010-05-01 02:13:26.000 121 30781.98 104.92 43614.35 88888.00 2010-05-01 02:13:27.000 121 30782.00 104.91 43614.37 88888.00 2010-05-01 02:13:28.000 121 30782.09 104.96 43614.37 88888.00 2010-05-01 02:13:29.000 121 30782.15 104.98 43614.34 88888.00 2010-05-01 02:13:30.000 121 30782.17 104.96 43614.35 53377.28 2010-05-01 02:13:31.000 121 30782.14 104.93 43614.31 88888.00 2010-05-01 02:13:32.000 121 30782.14 104.88 43614.37 88888.00 2010-05-01 02:13:33.000 121 30782.14 104.81 43614.38 88888.00 2010-05-01 02:13:34.000 121 30782.10 104.83 43614.36 88888.00 2010-05-01 02:13:35.000 121 30782.11 104.80 43614.30 53377.33 2010-05-01 02:13:36.000 121 30782.13 104.76 43614.34 88888.00 2010-05-01 02:13:37.000 121 30782.15 104.77 43614.34 88888.00 2010-05-01 02:13:38.000 121 30782.15 104.78 43614.33 88888.00 2010-05-01 02:13:39.000 121 30782.14 104.76 43614.33 88888.00 2010-05-01 02:13:40.000 121 30782.15 104.78 43614.32 53377.34 2010-05-01 02:13:41.000 121 30782.21 104.75 43614.31 88888.00 2010-05-01 02:13:42.000 121 30782.24 104.77 43614.35 88888.00 2010-05-01 02:13:43.000 121 30782.27 104.78 43614.37 88888.00 2010-05-01 02:13:44.000 121 30782.27 104.78 43614.39 88888.00 2010-05-01 02:13:45.000 121 30782.23 104.77 43614.35 53377.37 2010-05-01 02:13:46.000 121 30782.23 104.76 43614.34 88888.00 2010-05-01 02:13:47.000 121 30782.21 104.76 43614.39 88888.00 2010-05-01 02:13:48.000 121 30782.24 104.78 43614.42 88888.00 2010-05-01 02:13:49.000 121 30782.22 104.72 43614.41 88888.00 2010-05-01 02:13:50.000 121 30782.20 104.68 43614.37 53377.36 2010-05-01 02:13:51.000 121 30782.14 104.67 43614.35 88888.00 2010-05-01 02:13:52.000 121 30782.13 104.67 43614.33 88888.00 2010-05-01 02:13:53.000 121 30782.16 104.68 43614.29 88888.00 2010-05-01 02:13:54.000 121 30782.20 104.66 43614.26 88888.00 2010-05-01 02:13:55.000 121 30782.20 104.65 43614.26 53377.36 2010-05-01 02:13:56.000 121 30782.16 104.65 43614.27 88888.00 2010-05-01 02:13:57.000 121 30782.15 104.62 43614.28 88888.00 2010-05-01 02:13:58.000 121 30782.15 104.58 43614.25 88888.00 2010-05-01 02:13:59.000 121 30782.13 104.61 43614.25 88888.00 2010-05-01 02:14:00.000 121 30782.13 104.64 43614.25 53377.28 2010-05-01 02:14:01.000 121 30782.11 104.67 43614.27 88888.00 2010-05-01 02:14:02.000 121 30782.07 104.65 43614.33 88888.00 2010-05-01 02:14:03.000 121 30782.08 104.66 43614.34 88888.00 2010-05-01 02:14:04.000 121 30782.08 104.67 43614.32 88888.00 2010-05-01 02:14:05.000 121 30782.04 104.66 43614.31 53377.25 2010-05-01 02:14:06.000 121 30782.06 104.70 43614.30 88888.00 2010-05-01 02:14:07.000 121 30782.06 104.70 43614.26 88888.00 2010-05-01 02:14:08.000 121 30782.08 104.74 43614.27 88888.00 2010-05-01 02:14:09.000 121 30782.07 104.73 43614.28 88888.00 2010-05-01 02:14:10.000 121 30782.08 104.74 43614.30 53377.22 2010-05-01 02:14:11.000 121 30782.06 104.76 43614.30 88888.00 2010-05-01 02:14:12.000 121 30782.04 104.72 43614.29 88888.00 2010-05-01 02:14:13.000 121 30782.06 104.71 43614.34 88888.00 2010-05-01 02:14:14.000 121 30782.03 104.71 43614.36 88888.00 2010-05-01 02:14:15.000 121 30782.00 104.68 43614.30 53377.23 2010-05-01 02:14:16.000 121 30781.99 104.72 43614.28 88888.00 2010-05-01 02:14:17.000 121 30781.99 104.73 43614.30 88888.00 2010-05-01 02:14:18.000 121 30782.00 104.70 43614.28 88888.00 2010-05-01 02:14:19.000 121 30782.01 104.72 43614.25 88888.00 2010-05-01 02:14:20.000 121 30782.02 104.77 43614.23 53377.19 2010-05-01 02:14:21.000 121 30782.00 104.77 43614.23 88888.00 2010-05-01 02:14:22.000 121 30781.98 104.76 43614.19 88888.00 2010-05-01 02:14:23.000 121 30781.98 104.80 43614.17 88888.00 2010-05-01 02:14:24.000 121 30781.97 104.79 43614.21 88888.00 2010-05-01 02:14:25.000 121 30781.93 104.78 43614.16 53377.13 2010-05-01 02:14:26.000 121 30781.93 104.78 43614.18 88888.00 2010-05-01 02:14:27.000 121 30781.95 104.78 43614.19 88888.00 2010-05-01 02:14:28.000 121 30781.94 104.80 43614.18 88888.00 2010-05-01 02:14:29.000 121 30781.95 104.78 43614.21 88888.00 2010-05-01 02:14:30.000 121 30781.98 104.78 43614.23 53377.13 2010-05-01 02:14:31.000 121 30781.98 104.77 43614.19 88888.00 2010-05-01 02:14:32.000 121 30781.98 104.78 43614.20 88888.00 2010-05-01 02:14:33.000 121 30782.01 104.76 43614.20 88888.00 2010-05-01 02:14:34.000 121 30782.00 104.74 43614.21 88888.00 2010-05-01 02:14:35.000 121 30782.02 104.76 43614.18 53377.08 2010-05-01 02:14:36.000 121 30782.02 104.76 43614.11 88888.00 2010-05-01 02:14:37.000 121 30782.04 104.75 43614.15 88888.00 2010-05-01 02:14:38.000 121 30782.06 104.71 43614.18 88888.00 2010-05-01 02:14:39.000 121 30782.03 104.68 43614.13 88888.00 2010-05-01 02:14:40.000 121 30782.01 104.66 43614.12 53377.08 2010-05-01 02:14:41.000 121 30782.02 104.63 43614.16 88888.00 2010-05-01 02:14:42.000 121 30782.02 104.67 43614.18 88888.00 2010-05-01 02:14:43.000 121 30782.03 104.73 43614.17 88888.00 2010-05-01 02:14:44.000 121 30782.04 104.70 43614.15 88888.00 2010-05-01 02:14:45.000 121 30782.08 104.67 43614.21 53377.10 2010-05-01 02:14:46.000 121 30782.07 104.62 43614.18 88888.00 2010-05-01 02:14:47.000 121 30782.09 104.60 43614.18 88888.00 2010-05-01 02:14:48.000 121 30782.08 104.58 43614.19 88888.00 2010-05-01 02:14:49.000 121 30782.04 104.59 43614.22 88888.00 2010-05-01 02:14:50.000 121 30781.99 104.54 43614.20 53377.04 2010-05-01 02:14:51.000 121 30782.02 104.52 43614.17 88888.00 2010-05-01 02:14:52.000 121 30782.05 104.48 43614.15 88888.00 2010-05-01 02:14:53.000 121 30782.03 104.45 43614.14 88888.00 2010-05-01 02:14:54.000 121 30782.02 104.44 43614.11 88888.00 2010-05-01 02:14:55.000 121 30782.01 104.42 43614.08 53377.04 2010-05-01 02:14:56.000 121 30782.00 104.43 43614.03 88888.00 2010-05-01 02:14:57.000 121 30782.00 104.39 43614.02 88888.00 2010-05-01 02:14:58.000 121 30781.99 104.37 43614.01 88888.00 2010-05-01 02:14:59.000 121 30782.01 104.39 43614.04 88888.00 2010-05-01 02:15:00.000 121 30782.01 104.42 43614.08 53377.02 2010-05-01 02:15:01.000 121 30781.96 104.46 43614.08 88888.00 2010-05-01 02:15:02.000 121 30781.95 104.39 43614.10 88888.00 2010-05-01 02:15:03.000 121 30781.95 104.39 43614.09 88888.00 2010-05-01 02:15:04.000 121 30781.92 104.43 43614.10 88888.00 2010-05-01 02:15:05.000 121 30781.86 104.46 43614.05 53376.93 2010-05-01 02:15:06.000 121 30781.88 104.46 43614.01 88888.00 2010-05-01 02:15:07.000 121 30781.87 104.49 43614.00 88888.00 2010-05-01 02:15:08.000 121 30781.86 104.49 43614.06 88888.00 2010-05-01 02:15:09.000 121 30781.83 104.47 43614.04 88888.00 2010-05-01 02:15:10.000 121 30781.79 104.50 43614.02 53376.89 2010-05-01 02:15:11.000 121 30781.80 104.53 43613.97 88888.00 2010-05-01 02:15:12.000 121 30781.79 104.52 43613.97 88888.00 2010-05-01 02:15:13.000 121 30781.74 104.55 43613.97 88888.00 2010-05-01 02:15:14.000 121 30781.75 104.54 43613.96 88888.00 2010-05-01 02:15:15.000 121 30781.72 104.57 43613.94 53376.84 2010-05-01 02:15:16.000 121 30781.71 104.60 43613.91 88888.00 2010-05-01 02:15:17.000 121 30781.70 104.58 43613.91 88888.00 2010-05-01 02:15:18.000 121 30781.69 104.58 43613.91 88888.00 2010-05-01 02:15:19.000 121 30781.70 104.67 43613.88 88888.00 2010-05-01 02:15:20.000 121 30781.71 104.70 43613.86 53376.77 2010-05-01 02:15:21.000 121 30781.71 104.69 43613.86 88888.00 2010-05-01 02:15:22.000 121 30781.72 104.65 43613.91 88888.00 2010-05-01 02:15:23.000 121 30781.72 104.65 43613.91 88888.00 2010-05-01 02:15:24.000 121 30781.67 104.63 43613.88 88888.00 2010-05-01 02:15:25.000 121 30781.67 104.60 43613.89 53376.76 2010-05-01 02:15:26.000 121 30781.67 104.61 43613.89 88888.00 2010-05-01 02:15:27.000 121 30781.70 104.61 43613.92 88888.00 2010-05-01 02:15:28.000 121 30781.68 104.56 43613.91 88888.00 2010-05-01 02:15:29.000 121 30781.66 104.56 43613.88 88888.00 2010-05-01 02:15:30.000 121 30781.64 104.58 43613.90 53376.73 2010-05-01 02:15:31.000 121 30781.63 104.57 43613.88 88888.00 2010-05-01 02:15:32.000 121 30781.66 104.56 43613.84 88888.00 2010-05-01 02:15:33.000 121 30781.67 104.54 43613.81 88888.00 2010-05-01 02:15:34.000 121 30781.67 104.54 43613.80 88888.00 2010-05-01 02:15:35.000 121 30781.65 104.55 43613.76 53376.62 2010-05-01 02:15:36.000 121 30781.64 104.50 43613.75 88888.00 2010-05-01 02:15:37.000 121 30781.64 104.48 43613.68 88888.00 2010-05-01 02:15:38.000 121 30781.63 104.44 43613.70 88888.00 2010-05-01 02:15:39.000 121 30781.61 104.40 43613.67 88888.00 2010-05-01 02:15:40.000 121 30781.61 104.39 43613.67 53376.53 2010-05-01 02:15:41.000 121 30781.61 104.39 43613.69 88888.00 2010-05-01 02:15:42.000 121 30781.65 104.43 43613.72 88888.00 2010-05-01 02:15:43.000 121 30781.66 104.42 43613.71 88888.00 2010-05-01 02:15:44.000 121 30781.66 104.34 43613.66 88888.00 2010-05-01 02:15:45.000 121 30781.65 104.30 43613.60 53376.51 2010-05-01 02:15:46.000 121 30781.65 104.31 43613.62 88888.00 2010-05-01 02:15:47.000 121 30781.65 104.23 43613.61 88888.00 2010-05-01 02:15:48.000 121 30781.67 104.20 43613.55 88888.00 2010-05-01 02:15:49.000 121 30781.65 104.25 43613.64 88888.00 2010-05-01 02:15:50.000 121 30781.64 104.26 43613.72 53376.40 2010-05-01 02:15:51.000 121 30781.63 104.20 43613.77 88888.00 2010-05-01 02:15:52.000 121 30781.62 104.21 43613.77 88888.00 2010-05-01 02:15:53.000 121 30781.61 104.20 43613.76 88888.00 2010-05-01 02:15:54.000 121 30781.61 104.18 43613.72 88888.00 2010-05-01 02:15:55.000 121 30781.61 104.21 43613.70 53376.47 2010-05-01 02:15:56.000 121 30781.57 104.23 43613.71 88888.00 2010-05-01 02:15:57.000 121 30781.55 104.21 43613.71 88888.00 2010-05-01 02:15:58.000 121 30781.51 104.22 43613.72 88888.00 2010-05-01 02:15:59.000 121 30781.49 104.26 43613.70 88888.00 2010-05-01 02:16:00.000 121 30781.47 104.27 43613.72 53376.45 2010-05-01 02:16:01.000 121 30781.50 104.28 43613.72 88888.00 2010-05-01 02:16:02.000 121 30781.54 104.27 43613.69 88888.00 2010-05-01 02:16:03.000 121 30781.52 104.27 43613.70 88888.00 2010-05-01 02:16:04.000 121 30781.49 104.27 43613.69 88888.00 2010-05-01 02:16:05.000 121 30781.51 104.33 43613.69 53376.42 2010-05-01 02:16:06.000 121 30781.49 104.33 43613.68 88888.00 2010-05-01 02:16:07.000 121 30781.45 104.35 43613.67 88888.00 2010-05-01 02:16:08.000 121 30781.47 104.38 43613.66 88888.00 2010-05-01 02:16:09.000 121 30781.49 104.36 43613.64 88888.00 2010-05-01 02:16:10.000 121 30781.46 104.34 43613.64 53376.42 2010-05-01 02:16:11.000 121 30781.42 104.35 43613.72 88888.00 2010-05-01 02:16:12.000 121 30781.42 104.38 43613.75 88888.00 2010-05-01 02:16:13.000 121 30781.43 104.40 43613.76 88888.00 2010-05-01 02:16:14.000 121 30781.44 104.42 43613.80 88888.00 2010-05-01 02:16:15.000 121 30781.46 104.46 43613.77 53376.42 2010-05-01 02:16:16.000 121 30781.44 104.44 43613.74 88888.00 2010-05-01 02:16:17.000 121 30781.42 104.47 43613.77 88888.00 2010-05-01 02:16:18.000 121 30781.43 104.46 43613.75 88888.00 2010-05-01 02:16:19.000 121 30781.42 104.46 43613.75 88888.00 2010-05-01 02:16:20.000 121 30781.39 104.43 43613.76 53376.41 2010-05-01 02:16:21.000 121 30781.41 104.45 43613.76 88888.00 2010-05-01 02:16:22.000 121 30781.38 104.43 43613.70 88888.00 2010-05-01 02:16:23.000 121 30781.40 104.45 43613.73 88888.00 2010-05-01 02:16:24.000 121 30781.42 104.44 43613.71 88888.00 2010-05-01 02:16:25.000 121 30781.42 104.43 43613.73 53376.38 2010-05-01 02:16:26.000 121 30781.40 104.43 43613.70 88888.00 2010-05-01 02:16:27.000 121 30781.37 104.43 43613.70 88888.00 2010-05-01 02:16:28.000 121 30781.37 104.48 43613.71 88888.00 2010-05-01 02:16:29.000 121 30781.41 104.49 43613.71 88888.00 2010-05-01 02:16:30.000 121 30781.33 104.34 43613.84 53376.34 2010-05-01 02:16:31.000 121 30781.43 104.37 43613.81 88888.00 2010-05-01 02:16:32.000 121 30781.45 104.39 43613.68 88888.00 2010-05-01 02:16:33.000 121 30781.47 104.35 43613.66 88888.00 2010-05-01 02:16:34.000 121 30781.41 104.31 43613.59 88888.00 2010-05-01 02:16:35.000 121 30781.40 104.30 43613.60 53376.33 2010-05-01 02:16:36.000 121 30781.39 104.28 43613.65 88888.00 2010-05-01 02:16:37.000 121 30781.35 104.28 43613.70 88888.00 2010-05-01 02:16:38.000 121 30781.35 104.23 43613.70 88888.00 2010-05-01 02:16:39.000 121 30781.38 104.21 43613.67 88888.00 2010-05-01 02:16:40.000 121 30781.39 104.23 43613.68 53376.29 2010-05-01 02:16:41.000 121 30781.38 104.26 43613.67 88888.00 2010-05-01 02:16:42.000 121 30781.36 104.28 43613.61 88888.00 2010-05-01 02:16:43.000 121 30781.34 104.30 43613.65 88888.00 2010-05-01 02:16:44.000 121 30781.31 104.23 43613.63 88888.00 2010-05-01 02:16:45.000 121 30781.30 104.20 43613.64 53376.25 2010-05-01 02:16:46.000 121 30781.28 104.20 43613.64 88888.00 2010-05-01 02:16:47.000 121 30781.27 104.23 43613.61 88888.00 2010-05-01 02:16:48.000 121 30781.29 104.23 43613.63 88888.00 2010-05-01 02:16:49.000 121 30781.26 104.24 43613.66 88888.00 2010-05-01 02:16:50.000 121 30781.26 104.18 43613.65 53376.20 2010-05-01 02:16:51.000 121 30781.28 104.16 43613.67 88888.00 2010-05-01 02:16:52.000 121 30781.29 104.14 43613.64 88888.00 2010-05-01 02:16:53.000 121 30781.32 104.15 43613.63 88888.00 2010-05-01 02:16:54.000 121 30781.31 104.16 43613.58 88888.00 2010-05-01 02:16:55.000 121 30781.28 104.15 43613.60 53376.17 2010-05-01 02:16:56.000 121 30781.29 104.15 43613.61 88888.00 2010-05-01 02:16:57.000 121 30781.26 104.13 43613.62 88888.00 2010-05-01 02:16:58.000 121 30781.29 104.14 43613.61 88888.00 2010-05-01 02:16:59.000 121 30781.28 104.15 43613.59 88888.00 2010-05-01 02:17:00.000 121 30781.26 104.13 43613.55 53376.15 2010-05-01 02:17:01.000 121 30781.23 104.13 43613.56 88888.00 2010-05-01 02:17:02.000 121 30781.26 104.15 43613.60 88888.00 2010-05-01 02:17:03.000 121 30781.28 104.14 43613.57 88888.00 2010-05-01 02:17:04.000 121 30781.28 104.13 43613.56 88888.00 2010-05-01 02:17:05.000 121 30781.27 104.13 43613.57 53376.16 2010-05-01 02:17:06.000 121 30781.27 104.15 43613.56 88888.00 2010-05-01 02:17:07.000 121 30781.26 104.16 43613.59 88888.00 2010-05-01 02:17:08.000 121 30781.28 104.19 43613.59 88888.00 2010-05-01 02:17:09.000 121 30781.30 104.17 43613.54 88888.00 2010-05-01 02:17:10.000 121 30781.26 104.19 43613.55 53376.17 2010-05-01 02:17:11.000 121 30781.26 104.17 43613.60 88888.00 2010-05-01 02:17:12.000 121 30781.26 104.13 43613.62 88888.00 2010-05-01 02:17:13.000 121 30781.30 104.13 43613.57 88888.00 2010-05-01 02:17:14.000 121 30781.31 104.14 43613.53 88888.00 2010-05-01 02:17:15.000 121 30781.28 104.14 43613.56 53376.18 2010-05-01 02:17:16.000 121 30781.28 104.13 43613.55 88888.00 2010-05-01 02:17:17.000 121 30781.28 104.11 43613.56 88888.00 2010-05-01 02:17:18.000 121 30781.31 104.10 43613.54 88888.00 2010-05-01 02:17:19.000 121 30781.32 104.09 43613.57 88888.00 2010-05-01 02:17:20.000 121 30781.34 104.12 43613.56 53376.18 2010-05-01 02:17:21.000 121 30781.31 104.08 43613.53 88888.00 2010-05-01 02:17:22.000 121 30781.32 104.08 43613.57 88888.00 2010-05-01 02:17:23.000 121 30781.32 104.08 43613.54 88888.00 2010-05-01 02:17:24.000 121 30781.31 104.04 43613.53 88888.00 2010-05-01 02:17:25.000 121 30781.29 104.02 43613.53 53376.20 2010-05-01 02:17:26.000 121 30781.27 103.98 43613.55 88888.00 2010-05-01 02:17:27.000 121 30781.28 103.97 43613.56 88888.00 2010-05-01 02:17:28.000 121 30781.30 103.93 43613.54 88888.00 2010-05-01 02:17:29.000 121 30781.31 103.95 43613.56 88888.00 2010-05-01 02:17:30.000 121 30781.27 103.95 43613.53 53376.15 2010-05-01 02:17:31.000 121 30781.27 103.92 43613.52 88888.00 2010-05-01 02:17:32.000 121 30781.26 103.91 43613.51 88888.00 2010-05-01 02:17:33.000 121 30781.26 103.89 43613.50 88888.00 2010-05-01 02:17:34.000 121 30781.26 103.85 43613.51 88888.00 2010-05-01 02:17:35.000 121 30781.25 103.86 43613.54 53376.12 2010-05-01 02:17:36.000 121 30781.24 103.88 43613.53 88888.00 2010-05-01 02:17:37.000 121 30781.23 103.87 43613.52 88888.00 2010-05-01 02:17:38.000 121 30781.21 103.84 43613.51 88888.00 2010-05-01 02:17:39.000 121 30781.15 103.86 43613.54 88888.00 2010-05-01 02:17:40.000 121 30781.19 103.86 43613.55 53376.07 2010-05-01 02:17:41.000 121 30781.19 103.87 43613.50 88888.00 2010-05-01 02:17:42.000 121 30781.17 103.84 43613.47 88888.00 2010-05-01 02:17:43.000 121 30781.17 103.84 43613.49 88888.00 2010-05-01 02:17:44.000 121 30781.16 103.88 43613.42 88888.00 2010-05-01 02:17:45.000 121 30781.13 103.87 43613.43 53376.03 2010-05-01 02:17:46.000 121 30781.12 103.86 43613.48 88888.00 2010-05-01 02:17:47.000 121 30781.09 103.85 43613.50 88888.00 2010-05-01 02:17:48.000 121 30781.12 103.87 43613.52 88888.00 2010-05-01 02:17:49.000 121 30781.11 103.90 43613.52 88888.00 2010-05-01 02:17:50.000 121 30781.10 103.92 43613.50 53375.99 2010-05-01 02:17:51.000 121 30781.12 103.91 43613.48 88888.00 2010-05-01 02:17:52.000 121 30781.14 103.86 43613.52 88888.00 2010-05-01 02:17:53.000 121 30781.09 103.82 43613.55 88888.00 2010-05-01 02:17:54.000 121 30781.11 103.83 43613.57 88888.00 2010-05-01 02:17:55.000 121 30781.08 103.87 43613.53 53375.98 2010-05-01 02:17:56.000 121 30781.08 103.88 43613.56 88888.00 2010-05-01 02:17:57.000 121 30781.08 103.90 43613.50 88888.00 2010-05-01 02:17:58.000 121 30781.10 103.95 43613.45 88888.00 2010-05-01 02:17:59.000 121 30781.09 103.88 43613.45 88888.00 2010-05-01 02:18:00.000 121 30781.12 103.87 43613.48 53375.91 2010-05-01 02:18:01.000 121 30781.16 103.83 43613.47 88888.00 2010-05-01 02:18:02.000 121 30781.16 103.86 43613.50 88888.00 2010-05-01 02:18:03.000 121 30781.12 103.84 43613.49 88888.00 2010-05-01 02:18:04.000 121 30781.13 103.80 43613.52 88888.00 2010-05-01 02:18:05.000 121 30781.14 103.78 43613.54 53375.97 2010-05-01 02:18:06.000 121 30781.12 103.77 43613.49 88888.00 2010-05-01 02:18:07.000 121 30781.12 103.81 43613.50 88888.00 2010-05-01 02:18:08.000 121 30781.13 103.81 43613.50 88888.00 2010-05-01 02:18:09.000 121 30781.15 103.82 43613.50 88888.00 2010-05-01 02:18:10.000 121 30781.17 103.77 43613.47 53376.03 2010-05-01 02:18:11.000 121 30781.17 103.77 43613.47 88888.00 2010-05-01 02:18:12.000 121 30781.16 103.78 43613.50 88888.00 2010-05-01 02:18:13.000 121 30781.15 103.77 43613.47 88888.00 2010-05-01 02:18:14.000 121 30781.09 103.72 43613.43 88888.00 2010-05-01 02:18:15.000 121 30781.11 103.72 43613.43 53376.00 2010-05-01 02:18:16.000 121 30781.14 103.73 43613.46 88888.00 2010-05-01 02:18:17.000 121 30781.13 103.71 43613.47 88888.00 2010-05-01 02:18:18.000 121 30781.12 103.68 43613.46 88888.00 2010-05-01 02:18:19.000 121 30781.09 103.69 43613.43 88888.00 2010-05-01 02:18:20.000 121 30781.07 103.69 43613.45 53375.91 2010-05-01 02:18:21.000 121 30781.01 103.67 43613.45 88888.00 2010-05-01 02:18:22.000 121 30781.03 103.64 43613.39 88888.00 2010-05-01 02:18:23.000 121 30781.03 103.66 43613.42 88888.00 2010-05-01 02:18:24.000 121 30781.03 103.67 43613.45 88888.00 2010-05-01 02:18:25.000 121 30781.02 103.64 43613.43 53375.88 2010-05-01 02:18:26.000 121 30780.97 103.62 43613.41 88888.00 2010-05-01 02:18:27.000 121 30780.97 103.59 43613.40 88888.00 2010-05-01 02:18:28.000 121 30780.97 103.61 43613.32 88888.00 2010-05-01 02:18:29.000 121 30780.95 103.56 43613.34 88888.00 2010-05-01 02:18:30.000 121 30780.95 103.57 43613.38 53375.83 2010-05-01 02:18:31.000 121 30780.94 103.53 43613.39 88888.00 2010-05-01 02:18:32.000 121 30780.94 103.52 43613.35 88888.00 2010-05-01 02:18:33.000 121 30780.92 103.48 43613.32 88888.00 2010-05-01 02:18:34.000 121 30780.92 103.49 43613.31 88888.00 2010-05-01 02:18:35.000 121 30780.92 103.49 43613.28 53375.83 2010-05-01 02:18:36.000 121 30780.88 103.49 43613.27 88888.00 2010-05-01 02:18:37.000 121 30780.90 103.45 43613.28 88888.00 2010-05-01 02:18:38.000 121 30780.88 103.45 43613.33 88888.00 2010-05-01 02:18:39.000 121 30780.85 103.43 43613.37 88888.00 2010-05-01 02:18:40.000 121 30780.88 103.47 43613.33 53375.78 2010-05-01 02:18:41.000 121 30780.90 103.50 43613.32 88888.00 2010-05-01 02:18:42.000 121 30780.92 103.50 43613.33 88888.00 2010-05-01 02:18:43.000 121 30780.92 103.51 43613.35 88888.00 2010-05-01 02:18:44.000 121 30780.91 103.50 43613.31 88888.00 2010-05-01 02:18:45.000 121 30780.92 103.50 43613.34 53375.76 2010-05-01 02:18:46.000 121 30780.92 103.51 43613.38 88888.00 2010-05-01 02:18:47.000 121 30780.88 103.54 43613.39 88888.00 2010-05-01 02:18:48.000 121 30780.86 103.53 43613.37 88888.00 2010-05-01 02:18:49.000 121 30780.82 103.54 43613.40 88888.00 2010-05-01 02:18:50.000 121 30780.79 103.54 43613.42 53375.78 2010-05-01 02:18:51.000 121 30780.82 103.54 43613.45 88888.00 2010-05-01 02:18:52.000 121 30780.83 103.52 43613.45 88888.00 2010-05-01 02:18:53.000 121 30780.82 103.49 43613.43 88888.00 2010-05-01 02:18:54.000 121 30780.83 103.49 43613.37 88888.00 2010-05-01 02:18:55.000 121 30780.83 103.49 43613.28 53375.73 2010-05-01 02:18:56.000 121 30780.83 103.55 43613.33 88888.00 2010-05-01 02:18:57.000 121 30780.81 103.61 43613.38 88888.00 2010-05-01 02:18:58.000 121 30780.79 103.59 43613.39 88888.00 2010-05-01 02:18:59.000 121 30780.79 103.59 43613.40 88888.00 2010-05-01 02:19:00.000 121 30780.77 103.57 43613.41 53375.71 2010-05-01 02:19:01.000 121 30780.76 103.56 43613.39 88888.00 2010-05-01 02:19:02.000 121 30780.77 103.56 43613.41 88888.00 2010-05-01 02:19:03.000 121 30780.77 103.57 43613.41 88888.00 2010-05-01 02:19:04.000 121 30780.77 103.58 43613.45 88888.00 2010-05-01 02:19:05.000 121 30780.77 103.60 43613.41 53375.70 2010-05-01 02:19:06.000 121 30780.76 103.60 43613.36 88888.00 2010-05-01 02:19:07.000 121 30780.78 103.58 43613.36 88888.00 2010-05-01 02:19:08.000 121 30780.79 103.56 43613.36 88888.00 2010-05-01 02:19:09.000 121 30780.77 103.60 43613.39 88888.00 2010-05-01 02:19:10.000 121 30780.70 103.55 43613.39 53375.66 2010-05-01 02:19:11.000 121 30780.71 103.56 43613.42 88888.00 2010-05-01 02:19:12.000 121 30780.76 103.62 43613.30 88888.00 2010-05-01 02:19:13.000 121 30780.77 103.57 43613.29 88888.00 2010-05-01 02:19:14.000 121 30780.76 103.53 43613.34 88888.00 2010-05-01 02:19:15.000 121 30780.74 103.55 43613.33 53375.64 2010-05-01 02:19:16.000 121 30780.74 103.58 43613.28 88888.00 2010-05-01 02:19:17.000 121 30780.73 103.57 43613.29 88888.00 2010-05-01 02:19:18.000 121 30780.74 103.56 43613.30 88888.00 2010-05-01 02:19:19.000 121 30780.76 103.52 43613.34 88888.00 2010-05-01 02:19:20.000 121 30780.78 103.50 43613.30 53375.57 2010-05-01 02:19:21.000 121 30780.75 103.51 43613.23 88888.00 2010-05-01 02:19:22.000 121 30780.77 103.51 43613.25 88888.00 2010-05-01 02:19:23.000 121 30780.76 103.50 43613.26 88888.00 2010-05-01 02:19:24.000 121 30780.79 103.48 43613.27 88888.00 2010-05-01 02:19:25.000 121 30780.81 103.44 43613.28 53375.63 2010-05-01 02:19:26.000 121 30780.80 103.40 43613.30 88888.00 2010-05-01 02:19:27.000 121 30780.82 103.42 43613.31 88888.00 2010-05-01 02:19:28.000 121 30780.83 103.39 43613.30 88888.00 2010-05-01 02:19:29.000 121 30780.79 103.34 43613.29 88888.00 2010-05-01 02:19:30.000 121 30780.78 103.32 43613.28 53375.67 2010-05-01 02:19:31.000 121 30780.78 103.32 43613.26 88888.00 2010-05-01 02:19:32.000 121 30780.76 103.30 43613.23 88888.00 2010-05-01 02:19:33.000 121 30780.73 103.28 43613.25 88888.00 2010-05-01 02:19:34.000 121 30780.77 103.25 43613.20 88888.00 2010-05-01 02:19:35.000 121 30780.80 103.25 43613.18 53375.64 2010-05-01 02:19:36.000 121 30780.78 103.25 43613.21 88888.00 2010-05-01 02:19:37.000 121 30780.81 103.28 43613.24 88888.00 2010-05-01 02:19:38.000 121 30780.82 103.26 43613.23 88888.00 2010-05-01 02:19:39.000 121 30780.85 103.22 43613.22 88888.00 2010-05-01 02:19:40.000 121 30780.84 103.20 43613.27 53375.63 2010-05-01 02:19:41.000 121 30780.84 103.14 43613.26 88888.00 2010-05-01 02:19:42.000 121 30780.84 103.13 43613.31 88888.00 2010-05-01 02:19:43.000 121 30780.86 103.13 43613.30 88888.00 2010-05-01 02:19:44.000 121 30780.85 103.11 43613.32 88888.00 2010-05-01 02:19:45.000 121 30780.84 103.08 43613.34 53375.68 2010-05-01 02:19:46.000 121 30780.83 103.06 43613.27 88888.00 2010-05-01 02:19:47.000 121 30780.81 103.07 43613.28 88888.00 2010-05-01 02:19:48.000 121 30780.83 103.06 43613.28 88888.00 2010-05-01 02:19:49.000 121 30780.81 103.02 43613.28 88888.00 2010-05-01 02:19:50.000 121 30780.78 103.03 43613.29 53375.69 2010-05-01 02:19:51.000 121 30780.80 103.03 43613.27 88888.00 2010-05-01 02:19:52.000 121 30780.80 103.02 43613.32 88888.00 2010-05-01 02:19:53.000 121 30780.79 103.01 43613.36 88888.00 2010-05-01 02:19:54.000 121 30780.81 103.04 43613.34 88888.00 2010-05-01 02:19:55.000 121 30780.78 103.02 43613.29 53375.74 2010-05-01 02:19:56.000 121 30780.77 103.02 43613.26 88888.00 2010-05-01 02:19:57.000 121 30780.78 103.02 43613.29 88888.00 2010-05-01 02:19:58.000 121 30780.75 103.04 43613.31 88888.00 2010-05-01 02:19:59.000 121 30780.73 103.06 43613.30 88888.00 2010-05-01 02:20:00.000 121 30780.71 103.08 43613.26 53375.69 2010-05-01 02:20:01.000 121 30780.69 103.09 43613.29 88888.00 2010-05-01 02:20:02.000 121 30780.67 103.12 43613.30 88888.00 2010-05-01 02:20:03.000 121 30780.62 103.11 43613.32 88888.00 2010-05-01 02:20:04.000 121 30780.62 103.14 43613.36 88888.00 2010-05-01 02:20:05.000 121 30780.62 103.12 43613.38 53375.64 2010-05-01 02:20:06.000 121 30780.58 103.12 43613.34 88888.00 2010-05-01 02:20:07.000 121 30780.56 103.11 43613.35 88888.00 2010-05-01 02:20:08.000 121 30780.56 103.13 43613.39 88888.00 2010-05-01 02:20:09.000 121 30780.58 103.12 43613.36 88888.00 2010-05-01 02:20:10.000 121 30780.55 103.13 43613.39 53375.64 2010-05-01 02:20:11.000 121 30780.54 103.13 43613.35 88888.00 2010-05-01 02:20:12.000 121 30780.49 103.15 43613.32 88888.00 2010-05-01 02:20:13.000 121 30780.47 103.18 43613.31 88888.00 2010-05-01 02:20:14.000 121 30780.51 103.16 43613.32 88888.00 2010-05-01 02:20:15.000 121 30780.53 103.17 43613.37 53375.62 2010-05-01 02:20:16.000 121 30780.54 103.18 43613.29 88888.00 2010-05-01 02:20:17.000 121 30780.51 103.18 43613.29 88888.00 2010-05-01 02:20:18.000 121 30780.51 103.15 43613.31 88888.00 2010-05-01 02:20:19.000 121 30780.51 103.17 43613.31 88888.00 2010-05-01 02:20:20.000 121 30780.49 103.19 43613.29 53375.58 2010-05-01 02:20:21.000 121 30780.49 103.21 43613.32 88888.00 2010-05-01 02:20:22.000 121 30780.51 103.19 43613.37 88888.00 2010-05-01 02:20:23.000 121 30780.52 103.16 43613.35 88888.00 2010-05-01 02:20:24.000 121 30780.52 103.17 43613.33 88888.00 2010-05-01 02:20:25.000 121 30780.51 103.13 43613.29 53375.53 2010-05-01 02:20:26.000 121 30780.53 103.08 43613.27 88888.00 2010-05-01 02:20:27.000 121 30780.55 103.08 43613.30 88888.00 2010-05-01 02:20:28.000 121 30780.58 103.08 43613.32 88888.00 2010-05-01 02:20:29.000 121 30780.56 103.06 43613.28 88888.00 2010-05-01 02:20:30.000 121 30780.54 103.06 43613.22 53375.53 2010-05-01 02:20:31.000 121 30780.52 103.07 43613.25 88888.00 2010-05-01 02:20:32.000 121 30780.53 103.06 43613.26 88888.00 2010-05-01 02:20:33.000 121 30780.54 103.06 43613.26 88888.00 2010-05-01 02:20:34.000 121 30780.54 103.03 43613.27 88888.00 2010-05-01 02:20:35.000 121 30780.56 102.99 43613.28 53375.55 2010-05-01 02:20:36.000 121 30780.54 102.98 43613.22 88888.00 2010-05-01 02:20:37.000 121 30780.51 102.94 43613.27 88888.00 2010-05-01 02:20:38.000 121 30780.49 102.91 43613.26 88888.00 2010-05-01 02:20:39.000 121 30780.51 102.90 43613.29 88888.00 2010-05-01 02:20:40.000 121 30780.56 102.89 43613.24 53375.54 2010-05-01 02:20:41.000 121 30780.58 102.91 43613.20 88888.00 2010-05-01 02:20:42.000 121 30780.54 102.92 43613.20 88888.00 2010-05-01 02:20:43.000 121 30780.59 102.93 43613.24 88888.00 2010-05-01 02:20:44.000 121 30780.61 102.90 43613.24 88888.00 2010-05-01 02:20:45.000 121 30780.58 102.90 43613.21 53375.55 2010-05-01 02:20:46.000 121 30780.57 102.94 43613.18 88888.00 2010-05-01 02:20:47.000 121 30780.59 102.93 43613.16 88888.00 2010-05-01 02:20:48.000 121 30780.58 102.91 43613.18 88888.00 2010-05-01 02:20:49.000 121 30780.56 102.89 43613.21 88888.00 2010-05-01 02:20:50.000 121 30780.53 102.88 43613.28 53375.52 2010-05-01 02:20:51.000 121 30780.51 102.90 43613.31 88888.00 2010-05-01 02:20:52.000 121 30780.50 102.95 43613.34 88888.00 2010-05-01 02:20:53.000 121 30780.49 102.96 43613.36 88888.00 2010-05-01 02:20:54.000 121 30780.49 102.97 43613.33 88888.00 2010-05-01 02:20:55.000 121 30780.46 102.96 43613.29 53375.55 2010-05-01 02:20:56.000 121 30780.46 103.00 43613.30 88888.00 2010-05-01 02:20:57.000 121 30780.49 103.02 43613.28 88888.00 2010-05-01 02:20:58.000 121 30780.51 103.01 43613.30 88888.00 2010-05-01 02:20:59.000 121 30780.50 103.03 43613.38 88888.00 2010-05-01 02:21:00.000 121 30780.49 103.04 43613.32 53375.52 2010-05-01 02:21:01.000 121 30780.48 103.04 43613.32 88888.00 2010-05-01 02:21:02.000 121 30780.46 103.05 43613.34 88888.00 2010-05-01 02:21:03.000 121 30780.46 103.04 43613.31 88888.00 2010-05-01 02:21:04.000 121 30780.44 103.06 43613.33 88888.00 2010-05-01 02:21:05.000 121 30780.44 103.11 43613.35 53375.54 2010-05-01 02:21:06.000 121 30780.46 103.11 43613.34 88888.00 2010-05-01 02:21:07.000 121 30780.48 103.08 43613.33 88888.00 2010-05-01 02:21:08.000 121 30780.49 103.09 43613.33 88888.00 2010-05-01 02:21:09.000 121 30780.50 103.14 43613.32 88888.00 2010-05-01 02:21:10.000 121 30780.50 103.15 43613.31 53375.60 2010-05-01 02:21:11.000 121 30780.51 103.14 43613.29 88888.00 2010-05-01 02:21:12.000 121 30780.52 103.15 43613.32 88888.00 2010-05-01 02:21:13.000 121 30780.55 103.16 43613.30 88888.00 2010-05-01 02:21:14.000 121 30780.51 103.15 43613.30 88888.00 2010-05-01 02:21:15.000 121 30780.49 103.15 43613.31 53375.56 2010-05-01 02:21:16.000 121 30780.50 103.14 43613.32 88888.00 2010-05-01 02:21:17.000 121 30780.47 103.10 43613.32 88888.00 2010-05-01 02:21:18.000 121 30780.50 103.12 43613.33 88888.00 2010-05-01 02:21:19.000 121 30780.50 103.11 43613.28 88888.00 2010-05-01 02:21:20.000 121 30780.49 103.15 43613.28 53375.56 2010-05-01 02:21:21.000 121 30780.48 103.19 43613.32 88888.00 2010-05-01 02:21:22.000 121 30780.48 103.23 43613.34 88888.00 2010-05-01 02:21:23.000 121 30780.51 103.21 43613.33 88888.00 2010-05-01 02:21:24.000 121 30780.51 103.21 43613.28 88888.00 2010-05-01 02:21:25.000 121 30780.49 103.22 43613.31 53375.59 2010-05-01 02:21:26.000 121 30780.50 103.24 43613.28 88888.00 2010-05-01 02:21:27.000 121 30780.51 103.23 43613.27 88888.00 2010-05-01 02:21:28.000 121 30780.50 103.19 43613.28 88888.00 2010-05-01 02:21:29.000 121 30780.50 103.23 43613.30 88888.00 2010-05-01 02:21:30.000 121 30780.49 103.24 43613.28 53375.56 2010-05-01 02:21:31.000 121 30780.49 103.17 43613.29 88888.00 2010-05-01 02:21:32.000 121 30780.49 103.15 43613.28 88888.00 2010-05-01 02:21:33.000 121 30780.51 103.20 43613.24 88888.00 2010-05-01 02:21:34.000 121 30780.49 103.14 43613.23 88888.00 2010-05-01 02:21:35.000 121 30780.49 103.13 43613.21 53375.52 2010-05-01 02:21:36.000 121 30780.52 103.13 43613.20 88888.00 2010-05-01 02:21:37.000 121 30780.50 103.09 43613.27 88888.00 2010-05-01 02:21:38.000 121 30780.51 103.10 43613.28 88888.00 2010-05-01 02:21:39.000 121 30780.50 103.11 43613.28 88888.00 2010-05-01 02:21:40.000 121 30780.50 103.10 43613.26 53375.51 2010-05-01 02:21:41.000 121 30780.51 103.06 43613.22 88888.00 2010-05-01 02:21:42.000 121 30780.52 103.08 43613.22 88888.00 2010-05-01 02:21:43.000 121 30780.53 103.05 43613.25 88888.00 2010-05-01 02:21:44.000 121 30780.52 103.04 43613.26 88888.00 2010-05-01 02:21:45.000 121 30780.51 103.07 43613.29 53375.51 2010-05-01 02:21:46.000 121 30780.50 103.03 43613.30 88888.00 2010-05-01 02:21:47.000 121 30780.52 102.98 43613.31 88888.00 2010-05-01 02:21:48.000 121 30780.52 103.05 43613.34 88888.00 2010-05-01 02:21:49.000 121 30780.47 103.03 43613.34 88888.00 2010-05-01 02:21:50.000 121 30780.49 102.96 43613.31 53375.54 2010-05-01 02:21:51.000 121 30780.52 102.96 43613.30 88888.00 2010-05-01 02:21:52.000 121 30780.55 102.97 43613.30 88888.00 2010-05-01 02:21:53.000 121 30780.54 102.96 43613.30 88888.00 2010-05-01 02:21:54.000 121 30780.54 102.92 43613.32 88888.00 2010-05-01 02:21:55.000 121 30780.57 102.91 43613.29 53375.50 2010-05-01 02:21:56.000 121 30780.55 102.88 43613.28 88888.00 2010-05-01 02:21:57.000 121 30780.55 102.90 43613.30 88888.00 2010-05-01 02:21:58.000 121 30780.58 102.91 43613.31 88888.00 2010-05-01 02:21:59.000 121 30780.60 102.86 43613.29 88888.00 2010-05-01 02:22:00.000 121 30780.62 102.83 43613.26 53375.54 2010-05-01 02:22:01.000 121 30780.64 102.84 43613.25 88888.00 2010-05-01 02:22:02.000 121 30780.62 102.83 43613.27 88888.00 2010-05-01 02:22:03.000 121 30780.62 102.84 43613.28 88888.00 2010-05-01 02:22:04.000 121 30780.63 102.84 43613.26 88888.00 2010-05-01 02:22:05.000 121 30780.60 102.83 43613.26 53375.57 2010-05-01 02:22:06.000 121 30780.62 102.83 43613.24 88888.00 2010-05-01 02:22:07.000 121 30780.59 102.82 43613.26 88888.00 2010-05-01 02:22:08.000 121 30780.62 102.87 43613.31 88888.00 2010-05-01 02:22:09.000 121 30780.58 102.87 43613.31 88888.00 2010-05-01 02:22:10.000 121 30780.59 102.85 43613.34 53375.57 2010-05-01 02:22:11.000 121 30780.59 102.90 43613.30 88888.00 2010-05-01 02:22:12.000 121 30780.58 102.87 43613.30 88888.00 2010-05-01 02:22:13.000 121 30780.58 102.87 43613.29 88888.00 2010-05-01 02:22:14.000 121 30780.60 102.87 43613.28 88888.00 2010-05-01 02:22:15.000 121 30780.59 102.88 43613.30 53375.57 2010-05-01 02:22:16.000 121 30780.60 102.92 43613.26 88888.00 2010-05-01 02:22:17.000 121 30780.65 102.96 43613.12 88888.00 2010-05-01 02:22:18.000 121 30780.58 102.92 43613.21 88888.00 2010-05-01 02:22:19.000 121 30780.55 102.94 43613.28 88888.00 2010-05-01 02:22:20.000 121 30780.53 102.94 43613.29 53375.47 2010-05-01 02:22:21.000 121 30780.56 102.97 43613.25 88888.00 2010-05-01 02:22:22.000 121 30780.59 102.97 43613.26 88888.00 2010-05-01 02:22:23.000 121 30780.60 102.99 43613.27 88888.00 2010-05-01 02:22:24.000 121 30780.59 103.01 43613.29 88888.00 2010-05-01 02:22:25.000 121 30780.57 102.98 43613.25 53375.53 2010-05-01 02:22:26.000 121 30780.56 102.99 43613.26 88888.00 2010-05-01 02:22:27.000 121 30780.54 102.96 43613.26 88888.00 2010-05-01 02:22:28.000 121 30780.53 102.94 43613.22 88888.00 2010-05-01 02:22:29.000 121 30780.51 102.95 43613.26 88888.00 2010-05-01 02:22:30.000 121 30780.51 102.94 43613.25 53375.54 2010-05-01 02:22:31.000 121 30780.55 102.92 43613.25 88888.00 2010-05-01 02:22:32.000 121 30780.57 102.93 43613.28 88888.00 2010-05-01 02:22:33.000 121 30780.57 102.90 43613.25 88888.00 2010-05-01 02:22:34.000 121 30780.55 102.92 43613.26 88888.00 2010-05-01 02:22:35.000 121 30780.51 102.97 43613.25 53375.56 2010-05-01 02:22:36.000 121 30780.51 102.97 43613.32 88888.00 2010-05-01 02:22:37.000 121 30780.50 102.95 43613.32 88888.00 2010-05-01 02:22:38.000 121 30780.48 102.93 43613.27 88888.00 2010-05-01 02:22:39.000 121 30780.49 102.91 43613.29 88888.00 2010-05-01 02:22:40.000 121 30780.50 102.91 43613.25 53375.49 2010-05-01 02:22:41.000 121 30780.49 102.89 43613.20 88888.00 2010-05-01 02:22:42.000 121 30780.47 102.87 43613.21 88888.00 2010-05-01 02:22:43.000 121 30780.46 102.90 43613.20 88888.00 2010-05-01 02:22:44.000 121 30780.47 102.93 43613.22 88888.00 2010-05-01 02:22:45.000 121 30780.47 102.93 43613.20 53375.48 2010-05-01 02:22:46.000 121 30780.48 102.89 43613.20 88888.00 2010-05-01 02:22:47.000 121 30780.49 102.89 43613.22 88888.00 2010-05-01 02:22:48.000 121 30780.48 102.89 43613.21 88888.00 2010-05-01 02:22:49.000 121 30780.48 102.88 43613.19 88888.00 2010-05-01 02:22:50.000 121 30780.49 102.83 43613.22 53375.46 2010-05-01 02:22:51.000 121 30780.47 102.80 43613.22 88888.00 2010-05-01 02:22:52.000 121 30780.47 102.81 43613.19 88888.00 2010-05-01 02:22:53.000 121 30780.46 102.83 43613.21 88888.00 2010-05-01 02:22:54.000 121 30780.49 102.80 43613.21 88888.00 2010-05-01 02:22:55.000 121 30780.47 102.79 43613.16 53375.44 2010-05-01 02:22:56.000 121 30780.47 102.78 43613.17 88888.00 2010-05-01 02:22:57.000 121 30780.47 102.77 43613.19 88888.00 2010-05-01 02:22:58.000 121 30780.46 102.74 43613.21 88888.00 2010-05-01 02:22:59.000 121 30780.48 102.73 43613.24 88888.00 2010-05-01 02:23:00.000 121 30780.45 102.70 43613.19 53375.46 2010-05-01 02:23:01.000 121 30780.46 102.68 43613.20 88888.00 2010-05-01 02:23:02.000 121 30780.47 102.72 43613.17 88888.00 2010-05-01 02:23:03.000 121 30780.45 102.72 43613.17 88888.00 2010-05-01 02:23:04.000 121 30780.50 102.68 43613.21 88888.00 2010-05-01 02:23:05.000 121 30780.49 102.69 43613.17 53375.43 2010-05-01 02:23:06.000 121 30780.46 102.70 43613.13 88888.00 2010-05-01 02:23:07.000 121 30780.47 102.69 43613.12 88888.00 2010-05-01 02:23:08.000 121 30780.47 102.71 43613.15 88888.00 2010-05-01 02:23:09.000 121 30780.49 102.71 43613.15 88888.00 2010-05-01 02:23:10.000 121 30780.49 102.71 43613.17 53375.41 2010-05-01 02:23:11.000 121 30780.47 102.68 43613.12 88888.00 2010-05-01 02:23:12.000 121 30780.49 102.66 43613.11 88888.00 2010-05-01 02:23:13.000 121 30780.47 102.65 43613.13 88888.00 2010-05-01 02:23:14.000 121 30780.48 102.63 43613.14 88888.00 2010-05-01 02:23:15.000 121 30780.47 102.66 43613.11 53375.42 2010-05-01 02:23:16.000 121 30780.46 102.66 43613.16 88888.00 2010-05-01 02:23:17.000 121 30780.49 102.66 43613.17 88888.00 2010-05-01 02:23:18.000 121 30780.49 102.67 43613.17 88888.00 2010-05-01 02:23:19.000 121 30780.48 102.70 43613.15 88888.00 2010-05-01 02:23:20.000 121 30780.48 102.66 43613.09 53375.42 2010-05-01 02:23:21.000 121 30780.50 102.67 43613.09 88888.00 2010-05-01 02:23:22.000 121 30780.46 102.65 43613.13 88888.00 2010-05-01 02:23:23.000 121 30780.47 102.65 43613.12 88888.00 2010-05-01 02:23:24.000 121 30780.47 102.63 43613.12 88888.00 2010-05-01 02:23:25.000 121 30780.48 102.67 43613.10 53375.40 2010-05-01 02:23:26.000 121 30780.50 102.69 43613.08 88888.00 2010-05-01 02:23:27.000 121 30780.49 102.64 43613.08 88888.00 2010-05-01 02:23:28.000 121 30780.48 102.60 43613.08 88888.00 2010-05-01 02:23:29.000 121 30780.48 102.61 43613.09 88888.00 2010-05-01 02:23:30.000 121 30780.47 102.61 43613.14 53375.42 2010-05-01 02:23:31.000 121 30780.48 102.59 43613.15 88888.00 2010-05-01 02:23:32.000 121 30780.45 102.58 43613.13 88888.00 2010-05-01 02:23:33.000 121 30780.45 102.61 43613.12 88888.00 2010-05-01 02:23:34.000 121 30780.46 102.58 43613.10 88888.00 2010-05-01 02:23:35.000 121 30780.46 102.60 43613.07 53375.40 2010-05-01 02:23:36.000 121 30780.43 102.59 43613.09 88888.00 2010-05-01 02:23:37.000 121 30780.44 102.57 43613.14 88888.00 2010-05-01 02:23:38.000 121 30780.43 102.58 43613.19 88888.00 2010-05-01 02:23:39.000 121 30780.41 102.60 43613.16 88888.00 2010-05-01 02:23:40.000 121 30780.41 102.58 43613.12 53375.34 2010-05-01 02:23:41.000 121 30780.41 102.60 43613.10 88888.00 2010-05-01 02:23:42.000 121 30780.40 102.63 43613.11 88888.00 2010-05-01 02:23:43.000 121 30780.41 102.63 43613.11 88888.00 2010-05-01 02:23:44.000 121 30780.37 102.59 43613.11 88888.00 2010-05-01 02:23:45.000 121 30780.36 102.58 43613.08 53375.34 2010-05-01 02:23:46.000 121 30780.32 102.57 43613.05 88888.00 2010-05-01 02:23:47.000 121 30780.33 102.54 43613.04 88888.00 2010-05-01 02:23:48.000 121 30780.36 102.57 43613.03 88888.00 2010-05-01 02:23:49.000 121 30780.38 102.54 43613.04 88888.00 2010-05-01 02:23:50.000 121 30780.37 102.56 43613.07 53375.30 2010-05-01 02:23:51.000 121 30780.37 102.58 43613.12 88888.00 2010-05-01 02:23:52.000 121 30780.37 102.56 43613.10 88888.00 2010-05-01 02:23:53.000 121 30780.36 102.50 43613.04 88888.00 2010-05-01 02:23:54.000 121 30780.38 102.50 43613.08 88888.00 2010-05-01 02:23:55.000 121 30780.42 102.56 43613.14 53375.34 2010-05-01 02:23:56.000 121 30780.42 102.52 43613.13 88888.00 2010-05-01 02:23:57.000 121 30780.45 102.51 43613.14 88888.00 2010-05-01 02:23:58.000 121 30780.47 102.50 43613.16 88888.00 2010-05-01 02:23:59.000 121 30780.47 102.52 43613.17 88888.00 2010-05-01 02:24:00.000 121 30780.44 102.50 43613.12 53375.37 2010-05-01 02:24:01.000 121 30780.45 102.48 43613.13 88888.00 2010-05-01 02:24:02.000 121 30780.47 102.46 43613.16 88888.00 2010-05-01 02:24:03.000 121 30780.50 102.44 43613.11 88888.00 2010-05-01 02:24:04.000 121 30780.54 102.41 43613.11 88888.00 2010-05-01 02:24:05.000 121 30780.60 102.39 43613.14 53375.45 2010-05-01 02:24:06.000 121 30780.60 102.36 43613.09 88888.00 2010-05-01 02:24:07.000 121 30780.62 102.36 43613.13 88888.00 2010-05-01 02:24:08.000 121 30780.60 102.38 43613.14 88888.00 2010-05-01 02:24:09.000 121 30780.58 102.40 43613.16 88888.00 2010-05-01 02:24:10.000 121 30780.60 102.39 43613.17 53375.45 2010-05-01 02:24:11.000 121 30780.58 102.36 43613.18 88888.00 2010-05-01 02:24:12.000 121 30780.59 102.33 43613.16 88888.00 2010-05-01 02:24:13.000 121 30780.59 102.34 43613.16 88888.00 2010-05-01 02:24:14.000 121 30780.60 102.35 43613.15 88888.00 2010-05-01 02:24:15.000 121 30780.59 102.33 43613.08 53375.49 2010-05-01 02:24:16.000 121 30780.54 102.34 43613.11 88888.00 2010-05-01 02:24:17.000 121 30780.52 102.32 43613.11 88888.00 2010-05-01 02:24:18.000 121 30780.53 102.33 43613.11 88888.00 2010-05-01 02:24:19.000 121 30780.56 102.34 43613.16 88888.00 2010-05-01 02:24:20.000 121 30780.55 102.33 43613.12 53375.46 2010-05-01 02:24:21.000 121 30780.52 102.35 43613.14 88888.00 2010-05-01 02:24:22.000 121 30780.50 102.34 43613.10 88888.00 2010-05-01 02:24:23.000 121 30780.50 102.34 43613.12 88888.00 2010-05-01 02:24:24.000 121 30780.48 102.34 43613.12 88888.00 2010-05-01 02:24:25.000 121 30780.46 102.33 43613.10 53375.40 2010-05-01 02:24:26.000 121 30780.47 102.32 43613.07 88888.00 2010-05-01 02:24:27.000 121 30780.46 102.39 43613.13 88888.00 2010-05-01 02:24:28.000 121 30780.44 102.37 43613.12 88888.00 2010-05-01 02:24:29.000 121 30780.41 102.39 43613.13 88888.00 2010-05-01 02:24:30.000 121 30780.40 102.39 43613.09 53375.40 2010-05-01 02:24:31.000 121 30780.37 102.40 43613.09 88888.00 2010-05-01 02:24:32.000 121 30780.34 102.46 43613.15 88888.00 2010-05-01 02:24:33.000 121 30780.34 102.47 43613.14 88888.00 2010-05-01 02:24:34.000 121 30780.35 102.50 43613.06 88888.00 2010-05-01 02:24:35.000 121 30780.34 102.51 43613.06 53375.33 2010-05-01 02:24:36.000 121 30780.31 102.57 43613.13 88888.00 2010-05-01 02:24:37.000 121 30780.28 102.55 43613.12 88888.00 2010-05-01 02:24:38.000 121 30780.28 102.54 43613.10 88888.00 2010-05-01 02:24:39.000 121 30780.29 102.59 43613.09 88888.00 2010-05-01 02:24:40.000 121 30780.27 102.61 43613.08 53375.27 2010-05-01 02:24:41.000 121 30780.27 102.61 43613.08 88888.00 2010-05-01 02:24:42.000 121 30780.24 102.65 43613.09 88888.00 2010-05-01 02:24:43.000 121 30780.21 102.65 43613.11 88888.00 2010-05-01 02:24:44.000 121 30780.26 102.70 43613.10 88888.00 2010-05-01 02:24:45.000 121 30780.26 102.77 43613.10 53375.24 2010-05-01 02:24:46.000 121 30780.30 102.78 43613.10 88888.00 2010-05-01 02:24:47.000 121 30780.30 102.77 43613.09 88888.00 2010-05-01 02:24:48.000 121 30780.35 102.82 43613.05 88888.00 2010-05-01 02:24:49.000 121 30780.39 102.82 43612.90 88888.00 2010-05-01 02:24:50.000 121 30780.29 102.72 43613.05 53375.26 2010-05-01 02:24:51.000 121 30780.28 102.77 43613.08 88888.00 2010-05-01 02:24:52.000 121 30780.28 102.74 43613.06 88888.00 2010-05-01 02:24:53.000 121 30780.27 102.71 43613.06 88888.00 2010-05-01 02:24:54.000 121 30780.24 102.71 43613.08 88888.00 2010-05-01 02:24:55.000 121 30780.21 102.71 43613.06 53375.25 2010-05-01 02:24:56.000 121 30780.21 102.72 43612.99 88888.00 2010-05-01 02:24:57.000 121 30780.21 102.72 43613.00 88888.00 2010-05-01 02:24:58.000 121 30780.23 102.71 43613.05 88888.00 2010-05-01 02:24:59.000 121 30780.25 102.72 43613.04 88888.00 2010-05-01 02:25:00.000 121 30780.26 102.68 43613.06 53375.21 2010-05-01 02:25:01.000 121 30780.21 102.68 43613.04 88888.00 2010-05-01 02:25:02.000 121 30780.19 102.69 43613.06 88888.00 2010-05-01 02:25:03.000 121 30780.20 102.67 43613.06 88888.00 2010-05-01 02:25:04.000 121 30780.21 102.69 43613.05 88888.00 2010-05-01 02:25:05.000 121 30780.20 102.67 43613.00 53375.12 2010-05-01 02:25:06.000 121 30780.18 102.64 43612.94 88888.00 2010-05-01 02:25:07.000 121 30780.21 102.65 43612.91 88888.00 2010-05-01 02:25:08.000 121 30780.19 102.63 43612.93 88888.00 2010-05-01 02:25:09.000 121 30780.20 102.61 43612.90 88888.00 2010-05-01 02:25:10.000 121 30780.16 102.59 43612.90 53375.12 2010-05-01 02:25:11.000 121 30780.13 102.54 43612.91 88888.00 2010-05-01 02:25:12.000 121 30780.14 102.51 43612.96 88888.00 2010-05-01 02:25:13.000 121 30780.17 102.51 43612.97 88888.00 2010-05-01 02:25:14.000 121 30780.20 102.46 43612.95 88888.00 2010-05-01 02:25:15.000 121 30780.20 102.47 43612.95 53375.08 2010-05-01 02:25:16.000 121 30780.23 102.45 43613.00 88888.00 2010-05-01 02:25:17.000 121 30780.25 102.44 43613.02 88888.00 2010-05-01 02:25:18.000 121 30780.26 102.42 43612.97 88888.00 2010-05-01 02:25:19.000 121 30780.24 102.39 43612.97 88888.00 2010-05-01 02:25:20.000 121 30780.21 102.40 43612.99 53375.09 2010-05-01 02:25:21.000 121 30780.23 102.43 43612.98 88888.00 2010-05-01 02:25:22.000 121 30780.24 102.42 43613.01 88888.00 2010-05-01 02:25:23.000 121 30780.25 102.38 43613.00 88888.00 2010-05-01 02:25:24.000 121 30780.25 102.35 43613.00 88888.00 2010-05-01 02:25:25.000 121 30780.26 102.32 43613.00 53375.13 2010-05-01 02:25:26.000 121 30780.26 102.31 43613.00 88888.00 2010-05-01 02:25:27.000 121 30780.26 102.33 43613.01 88888.00 2010-05-01 02:25:28.000 121 30780.24 102.32 43613.02 88888.00 2010-05-01 02:25:29.000 121 30780.25 102.31 43612.97 88888.00 2010-05-01 02:25:30.000 121 30780.25 102.31 43612.94 53375.12 2010-05-01 02:25:31.000 121 30780.26 102.29 43612.94 88888.00 2010-05-01 02:25:32.000 121 30780.29 102.30 43612.99 88888.00 2010-05-01 02:25:33.000 121 30780.31 102.27 43613.01 88888.00 2010-05-01 02:25:34.000 121 30780.34 102.27 43613.00 88888.00 2010-05-01 02:25:35.000 121 30780.33 102.27 43613.02 53375.19 2010-05-01 02:25:36.000 121 30780.33 102.29 43613.01 88888.00 2010-05-01 02:25:37.000 121 30780.34 102.31 43612.98 88888.00 2010-05-01 02:25:38.000 121 30780.38 102.27 43612.98 88888.00 2010-05-01 02:25:39.000 121 30780.37 102.24 43612.95 88888.00 2010-05-01 02:25:40.000 121 30780.41 102.27 43612.98 53375.22 2010-05-01 02:25:41.000 121 30780.40 102.25 43612.97 88888.00 2010-05-01 02:25:42.000 121 30780.37 102.22 43612.98 88888.00 2010-05-01 02:25:43.000 121 30780.36 102.17 43613.00 88888.00 2010-05-01 02:25:44.000 121 30780.37 102.24 43613.05 88888.00 2010-05-01 02:25:45.000 121 30780.37 102.23 43613.02 53375.27 2010-05-01 02:25:46.000 121 30780.34 102.22 43613.00 88888.00 2010-05-01 02:25:47.000 121 30780.36 102.23 43612.97 88888.00 2010-05-01 02:25:48.000 121 30780.35 102.22 43613.01 88888.00 2010-05-01 02:25:49.000 121 30780.34 102.18 43613.04 88888.00 2010-05-01 02:25:50.000 121 30780.32 102.16 43613.00 53375.25 2010-05-01 02:25:51.000 121 30780.30 102.19 43612.99 88888.00 2010-05-01 02:25:52.000 121 30780.28 102.19 43613.00 88888.00 2010-05-01 02:25:53.000 121 30780.28 102.20 43613.03 88888.00 2010-05-01 02:25:54.000 121 30780.27 102.23 43613.02 88888.00 2010-05-01 02:25:55.000 121 30780.27 102.23 43613.01 53375.17 2010-05-01 02:25:56.000 121 30780.27 102.23 43612.99 88888.00 2010-05-01 02:25:57.000 121 30780.22 102.24 43612.97 88888.00 2010-05-01 02:25:58.000 121 30780.26 102.28 43612.95 88888.00 2010-05-01 02:25:59.000 121 30780.29 102.28 43612.97 88888.00 2010-05-01 02:26:00.000 121 30780.28 102.23 43613.04 53375.15 2010-05-01 02:26:01.000 121 30780.26 102.22 43613.03 88888.00 2010-05-01 02:26:02.000 121 30780.25 102.22 43612.99 88888.00 2010-05-01 02:26:03.000 121 30780.23 102.24 43613.02 88888.00 2010-05-01 02:26:04.000 121 30780.21 102.24 43612.99 88888.00 2010-05-01 02:26:05.000 121 30780.19 102.21 43612.96 53375.16 2010-05-01 02:26:06.000 121 30780.20 102.23 43612.92 88888.00 2010-05-01 02:26:07.000 121 30780.20 102.27 43612.92 88888.00 2010-05-01 02:26:08.000 121 30780.24 102.32 43612.98 88888.00 2010-05-01 02:26:09.000 121 30780.23 102.33 43613.01 88888.00 2010-05-01 02:26:10.000 121 30780.24 102.34 43613.03 53375.11 2010-05-01 02:26:11.000 121 30780.22 102.32 43613.02 88888.00 2010-05-01 02:26:12.000 121 30780.19 102.33 43613.02 88888.00 2010-05-01 02:26:13.000 121 30780.14 102.35 43613.02 88888.00 2010-05-01 02:26:14.000 121 30780.16 102.39 43612.99 88888.00 2010-05-01 02:26:15.000 121 30780.17 102.38 43613.00 53375.12 2010-05-01 02:26:16.000 121 30780.20 102.39 43613.00 88888.00 2010-05-01 02:26:17.000 121 30780.20 102.40 43613.03 88888.00 2010-05-01 02:26:18.000 121 30780.19 102.41 43613.02 88888.00 2010-05-01 02:26:19.000 121 30780.19 102.41 43612.99 88888.00 2010-05-01 02:26:20.000 121 30780.17 102.44 43613.00 53375.11 2010-05-01 02:26:21.000 121 30780.19 102.46 43612.96 88888.00 2010-05-01 02:26:22.000 121 30780.19 102.41 43612.94 88888.00 2010-05-01 02:26:23.000 121 30780.19 102.45 43612.97 88888.00 2010-05-01 02:26:24.000 121 30780.16 102.47 43612.96 88888.00 2010-05-01 02:26:25.000 121 30780.15 102.45 43612.97 53375.10 2010-05-01 02:26:26.000 121 30780.14 102.44 43612.94 88888.00 2010-05-01 02:26:27.000 121 30780.13 102.46 43612.96 88888.00 2010-05-01 02:26:28.000 121 30780.14 102.47 43612.95 88888.00 2010-05-01 02:26:29.000 121 30780.14 102.48 43612.94 88888.00 2010-05-01 02:26:30.000 121 30780.16 102.47 43612.95 53375.10 2010-05-01 02:26:31.000 121 30780.16 102.46 43613.00 88888.00 2010-05-01 02:26:32.000 121 30780.16 102.43 43612.97 88888.00 2010-05-01 02:26:33.000 121 30780.12 102.42 43612.92 88888.00 2010-05-01 02:26:34.000 121 30780.11 102.41 43612.93 88888.00 2010-05-01 02:26:35.000 121 30780.10 102.38 43612.89 53375.07 2010-05-01 02:26:36.000 121 30780.07 102.40 43612.92 88888.00 2010-05-01 02:26:37.000 121 30780.09 102.40 43612.91 88888.00 2010-05-01 02:26:38.000 121 30780.08 102.44 43612.94 88888.00 2010-05-01 02:26:39.000 121 30780.09 102.43 43612.92 88888.00 2010-05-01 02:26:40.000 121 30780.12 102.43 43612.90 53375.05 2010-05-01 02:26:41.000 121 30780.15 102.42 43612.91 88888.00 2010-05-01 02:26:42.000 121 30780.14 102.44 43612.92 88888.00 2010-05-01 02:26:43.000 121 30780.06 102.36 43612.98 88888.00 2010-05-01 02:26:44.000 121 30780.13 102.46 43612.92 88888.00 2010-05-01 02:26:45.000 121 30780.15 102.47 43612.92 53375.08 2010-05-01 02:26:46.000 121 30780.15 102.44 43612.88 88888.00 2010-05-01 02:26:47.000 121 30780.13 102.41 43612.82 88888.00 2010-05-01 02:26:48.000 121 30780.15 102.43 43612.85 88888.00 2010-05-01 02:26:49.000 121 30780.14 102.45 43612.85 88888.00 2010-05-01 02:26:50.000 121 30780.15 102.38 43612.80 53375.03 2010-05-01 02:26:51.000 121 30780.16 102.34 43612.79 88888.00 2010-05-01 02:26:52.000 121 30780.21 102.36 43612.84 88888.00 2010-05-01 02:26:53.000 121 30780.18 102.36 43612.87 88888.00 2010-05-01 02:26:54.000 121 30780.19 102.37 43612.83 88888.00 2010-05-01 02:26:55.000 121 30780.19 102.39 43612.79 53375.04 2010-05-01 02:26:56.000 121 30780.22 102.36 43612.80 88888.00 2010-05-01 02:26:57.000 121 30780.20 102.36 43612.80 88888.00 2010-05-01 02:26:58.000 121 30780.22 102.34 43612.87 88888.00 2010-05-01 02:26:59.000 121 30780.23 102.31 43612.87 88888.00 2010-05-01 02:27:00.000 121 30780.21 102.30 43612.84 53375.03 2010-05-01 02:27:01.000 121 30780.21 102.30 43612.90 88888.00 2010-05-01 02:27:02.000 121 30780.21 102.28 43612.87 88888.00 2010-05-01 02:27:03.000 121 30780.24 102.26 43612.89 88888.00 2010-05-01 02:27:04.000 121 30780.22 102.27 43612.92 88888.00 2010-05-01 02:27:05.000 121 30780.19 102.26 43612.89 53375.04 2010-05-01 02:27:06.000 121 30780.20 102.27 43612.88 88888.00 2010-05-01 02:27:07.000 121 30780.17 102.29 43612.82 88888.00 2010-05-01 02:27:08.000 121 30780.16 102.29 43612.83 88888.00 2010-05-01 02:27:09.000 121 30780.18 102.26 43612.86 88888.00 2010-05-01 02:27:10.000 121 30780.22 102.23 43612.85 53375.04 2010-05-01 02:27:11.000 121 30780.22 102.20 43612.80 88888.00 2010-05-01 02:27:12.000 121 30780.20 102.20 43612.84 88888.00 2010-05-01 02:27:13.000 121 30780.18 102.19 43612.81 88888.00 2010-05-01 02:27:14.000 121 30780.21 102.20 43612.85 88888.00 2010-05-01 02:27:15.000 121 30780.23 102.19 43612.86 53375.03 2010-05-01 02:27:16.000 121 30780.23 102.18 43612.83 88888.00 2010-05-01 02:27:17.000 121 30780.21 102.12 43612.80 88888.00 2010-05-01 02:27:18.000 121 30780.24 102.14 43612.82 88888.00 2010-05-01 02:27:19.000 121 30780.20 102.15 43612.83 88888.00 2010-05-01 02:27:20.000 121 30780.20 102.13 43612.83 53375.02 2010-05-01 02:27:21.000 121 30780.15 102.12 43612.86 88888.00 2010-05-01 02:27:22.000 121 30780.14 102.14 43612.80 88888.00 2010-05-01 02:27:23.000 121 30780.17 102.15 43612.84 88888.00 2010-05-01 02:27:24.000 121 30780.17 102.14 43612.82 88888.00 2010-05-01 02:27:25.000 121 30780.16 102.10 43612.79 53375.02 2010-05-01 02:27:26.000 121 30780.15 102.15 43612.80 88888.00 2010-05-01 02:27:27.000 121 30780.12 102.16 43612.87 88888.00 2010-05-01 02:27:28.000 121 30780.15 102.15 43612.83 88888.00 2010-05-01 02:27:29.000 121 30780.15 102.18 43612.86 88888.00 2010-05-01 02:27:30.000 121 30780.11 102.18 43612.78 53374.96 2010-05-01 02:27:31.000 121 30780.08 102.19 43612.79 88888.00 2010-05-01 02:27:32.000 121 30780.05 102.21 43612.80 88888.00 2010-05-01 02:27:33.000 121 30780.05 102.22 43612.79 88888.00 2010-05-01 02:27:34.000 121 30780.05 102.19 43612.78 88888.00 2010-05-01 02:27:35.000 121 30779.99 102.18 43612.84 53374.89 2010-05-01 02:27:36.000 121 30779.97 102.16 43612.82 88888.00 2010-05-01 02:27:37.000 121 30779.97 102.18 43612.79 88888.00 2010-05-01 02:27:38.000 121 30779.94 102.19 43612.79 88888.00 2010-05-01 02:27:39.000 121 30779.94 102.23 43612.83 88888.00 2010-05-01 02:27:40.000 121 30779.92 102.27 43612.88 53374.85 2010-05-01 02:27:41.000 121 30779.92 102.26 43612.89 88888.00 2010-05-01 02:27:42.000 121 30779.91 102.27 43612.88 88888.00 2010-05-01 02:27:43.000 121 30779.91 102.27 43612.80 88888.00 2010-05-01 02:27:44.000 121 30779.90 102.26 43612.86 88888.00 2010-05-01 02:27:45.000 121 30779.92 102.27 43612.84 53374.84 2010-05-01 02:27:46.000 121 30779.93 102.28 43612.82 88888.00 2010-05-01 02:27:47.000 121 30779.93 102.27 43612.82 88888.00 2010-05-01 02:27:48.000 121 30779.95 102.32 43612.83 88888.00 2010-05-01 02:27:49.000 121 30779.89 102.32 43612.84 88888.00 2010-05-01 02:27:50.000 121 30779.89 102.36 43612.89 53374.78 2010-05-01 02:27:51.000 121 30779.89 102.38 43612.85 88888.00 2010-05-01 02:27:52.000 121 30779.93 102.34 43612.78 88888.00 2010-05-01 02:27:53.000 121 30779.89 102.37 43612.79 88888.00 2010-05-01 02:27:54.000 121 30779.88 102.41 43612.77 88888.00 2010-05-01 02:27:55.000 121 30779.86 102.44 43612.76 53374.76 2010-05-01 02:27:56.000 121 30779.83 102.42 43612.75 88888.00 2010-05-01 02:27:57.000 121 30779.81 102.37 43612.78 88888.00 2010-05-01 02:27:58.000 121 30779.83 102.42 43612.84 88888.00 2010-05-01 02:27:59.000 121 30779.89 102.49 43612.79 88888.00 2010-05-01 02:28:00.000 121 30779.88 102.53 43612.82 53374.81 2010-05-01 02:28:01.000 121 30779.85 102.55 43612.82 88888.00 2010-05-01 02:28:02.000 121 30779.83 102.49 43612.73 88888.00 2010-05-01 02:28:03.000 121 30779.84 102.46 43612.73 88888.00 2010-05-01 02:28:04.000 121 30779.83 102.44 43612.75 88888.00 2010-05-01 02:28:05.000 121 30779.73 102.33 43612.89 53374.71 2010-05-01 02:28:06.000 121 30779.82 102.40 43612.78 88888.00 2010-05-01 02:28:07.000 121 30779.84 102.45 43612.73 88888.00 2010-05-01 02:28:08.000 121 30779.82 102.44 43612.71 88888.00 2010-05-01 02:28:09.000 121 30779.83 102.44 43612.68 88888.00 2010-05-01 02:28:10.000 121 30779.83 102.41 43612.67 53374.69 2010-05-01 02:28:11.000 121 30779.83 102.41 43612.68 88888.00 2010-05-01 02:28:12.000 121 30779.87 102.43 43612.67 88888.00 2010-05-01 02:28:13.000 121 30779.85 102.44 43612.74 88888.00 2010-05-01 02:28:14.000 121 30779.82 102.39 43612.68 88888.00 2010-05-01 02:28:15.000 121 30779.81 102.40 43612.72 53374.68 2010-05-01 02:28:16.000 121 30779.79 102.40 43612.73 88888.00 2010-05-01 02:28:17.000 121 30779.78 102.35 43612.70 88888.00 2010-05-01 02:28:18.000 121 30779.81 102.35 43612.71 88888.00 2010-05-01 02:28:19.000 121 30779.83 102.36 43612.72 88888.00 2010-05-01 02:28:20.000 121 30779.83 102.37 43612.73 53374.65 2010-05-01 02:28:21.000 121 30779.78 102.35 43612.69 88888.00 2010-05-01 02:28:22.000 121 30779.78 102.39 43612.69 88888.00 2010-05-01 02:28:23.000 121 30779.80 102.37 43612.70 88888.00 2010-05-01 02:28:24.000 121 30779.80 102.37 43612.64 88888.00 2010-05-01 02:28:25.000 121 30779.78 102.37 43612.63 53374.61 2010-05-01 02:28:26.000 121 30779.76 102.41 43612.66 88888.00 2010-05-01 02:28:27.000 121 30779.77 102.39 43612.69 88888.00 2010-05-01 02:28:28.000 121 30779.76 102.35 43612.65 88888.00 2010-05-01 02:28:29.000 121 30779.73 102.35 43612.64 88888.00 2010-05-01 02:28:30.000 121 30779.75 102.38 43612.67 53374.61 2010-05-01 02:28:31.000 121 30779.74 102.36 43612.63 88888.00 2010-05-01 02:28:32.000 121 30779.76 102.36 43612.58 88888.00 2010-05-01 02:28:33.000 121 30779.79 102.37 43612.56 88888.00 2010-05-01 02:28:34.000 121 30779.79 102.38 43612.62 88888.00 2010-05-01 02:28:35.000 121 30779.78 102.40 43612.64 53374.64 2010-05-01 02:28:36.000 121 30779.80 102.40 43612.63 88888.00 2010-05-01 02:28:37.000 121 30779.78 102.38 43612.63 88888.00 2010-05-01 02:28:38.000 121 30779.76 102.37 43612.63 88888.00 2010-05-01 02:28:39.000 121 30779.76 102.38 43612.61 88888.00 2010-05-01 02:28:40.000 121 30779.78 102.35 43612.57 53374.62 2010-05-01 02:28:41.000 121 30779.81 102.34 43612.52 88888.00 2010-05-01 02:28:42.000 121 30779.83 102.39 43612.56 88888.00 2010-05-01 02:28:43.000 121 30779.86 102.40 43612.58 88888.00 2010-05-01 02:28:44.000 121 30779.88 102.39 43612.60 88888.00 2010-05-01 02:28:45.000 121 30779.87 102.39 43612.66 53374.67 2010-05-01 02:28:46.000 121 30779.83 102.38 43612.64 88888.00 2010-05-01 02:28:47.000 121 30779.82 102.40 43612.63 88888.00 2010-05-01 02:28:48.000 121 30779.83 102.37 43612.63 88888.00 2010-05-01 02:28:49.000 121 30779.86 102.31 43612.59 88888.00 2010-05-01 02:28:50.000 121 30779.88 102.31 43612.58 53374.64 2010-05-01 02:28:51.000 121 30779.87 102.32 43612.57 88888.00 2010-05-01 02:28:52.000 121 30779.88 102.29 43612.58 88888.00 2010-05-01 02:28:53.000 121 30779.85 102.33 43612.60 88888.00 2010-05-01 02:28:54.000 121 30779.87 102.28 43612.64 88888.00 2010-05-01 02:28:55.000 121 30779.86 102.26 43612.67 53374.64 2010-05-01 02:28:56.000 121 30779.86 102.26 43612.68 88888.00 2010-05-01 02:28:57.000 121 30779.85 102.24 43612.69 88888.00 2010-05-01 02:28:58.000 121 30779.83 102.20 43612.70 88888.00 2010-05-01 02:28:59.000 121 30779.83 102.22 43612.66 88888.00 2010-05-01 02:29:00.000 121 30779.83 102.24 43612.64 53374.65 2010-05-01 02:29:01.000 121 30779.84 102.20 43612.56 88888.00 2010-05-01 02:29:02.000 121 30779.85 102.21 43612.58 88888.00 2010-05-01 02:29:03.000 121 30779.86 102.25 43612.61 88888.00 2010-05-01 02:29:04.000 121 30779.82 102.26 43612.65 88888.00 2010-05-01 02:29:05.000 121 30779.77 102.27 43612.65 53374.58 2010-05-01 02:29:06.000 121 30779.76 102.30 43612.69 88888.00 2010-05-01 02:29:07.000 121 30779.76 102.29 43612.68 88888.00 2010-05-01 02:29:08.000 121 30779.76 102.30 43612.69 88888.00 2010-05-01 02:29:09.000 121 30779.80 102.30 43612.65 88888.00 2010-05-01 02:29:10.000 121 30779.79 102.32 43612.67 53374.57 2010-05-01 02:29:11.000 121 30779.80 102.35 43612.69 88888.00 2010-05-01 02:29:12.000 121 30779.79 102.34 43612.71 88888.00 2010-05-01 02:29:13.000 121 30779.75 102.33 43612.69 88888.00 2010-05-01 02:29:14.000 121 30779.74 102.35 43612.70 88888.00 2010-05-01 02:29:15.000 121 30779.78 102.38 43612.71 53374.58 2010-05-01 02:29:16.000 121 30779.74 102.40 43612.71 88888.00 2010-05-01 02:29:17.000 121 30779.72 102.35 43612.66 88888.00 2010-05-01 02:29:18.000 121 30779.72 102.34 43612.65 88888.00 2010-05-01 02:29:19.000 121 30779.74 102.38 43612.67 88888.00 2010-05-01 02:29:20.000 121 30779.74 102.35 43612.67 53374.56 2010-05-01 02:29:21.000 121 30779.72 102.36 43612.63 88888.00 2010-05-01 02:29:22.000 121 30779.72 102.37 43612.69 88888.00 2010-05-01 02:29:23.000 121 30779.71 102.36 43612.75 88888.00 2010-05-01 02:29:24.000 121 30779.71 102.37 43612.74 88888.00 2010-05-01 02:29:25.000 121 30779.72 102.37 43612.74 53374.56 2010-05-01 02:29:26.000 121 30779.72 102.33 43612.69 88888.00 2010-05-01 02:29:27.000 121 30779.72 102.32 43612.61 88888.00 2010-05-01 02:29:28.000 121 30779.71 102.35 43612.64 88888.00 2010-05-01 02:29:29.000 121 30779.69 102.38 43612.65 88888.00 2010-05-01 02:29:30.000 121 30779.70 102.35 43612.59 53374.54 2010-05-01 02:29:31.000 121 30779.71 102.39 43612.64 88888.00 2010-05-01 02:29:32.000 121 30779.70 102.38 43612.67 88888.00 2010-05-01 02:29:33.000 121 30779.67 102.34 43612.67 88888.00 2010-05-01 02:29:34.000 121 30779.70 102.30 43612.62 88888.00 2010-05-01 02:29:35.000 121 30779.70 102.31 43612.58 53374.56 2010-05-01 02:29:36.000 121 30779.68 102.35 43612.60 88888.00 2010-05-01 02:29:37.000 121 30779.67 102.36 43612.59 88888.00 2010-05-01 02:29:38.000 121 30779.64 102.34 43612.61 88888.00 2010-05-01 02:29:39.000 121 30779.63 102.34 43612.58 88888.00 2010-05-01 02:29:40.000 121 30779.64 102.36 43612.53 53374.52 2010-05-01 02:29:41.000 121 30779.65 102.37 43612.54 88888.00 2010-05-01 02:29:42.000 121 30779.64 102.41 43612.60 88888.00 2010-05-01 02:29:43.000 121 30779.59 102.47 43612.67 88888.00 2010-05-01 02:29:44.000 121 30779.59 102.49 43612.68 88888.00 2010-05-01 02:29:45.000 121 30779.60 102.49 43612.61 53374.53 2010-05-01 02:29:46.000 121 30779.60 102.53 43612.61 88888.00 2010-05-01 02:29:47.000 121 30779.63 102.53 43612.60 88888.00 2010-05-01 02:29:48.000 121 30779.61 102.53 43612.56 88888.00 2010-05-01 02:29:49.000 121 30779.61 102.58 43612.52 88888.00 2010-05-01 02:29:50.000 121 30779.59 102.63 43612.54 53374.47 2010-05-01 02:29:51.000 121 30779.58 102.61 43612.57 88888.00 2010-05-01 02:29:52.000 121 30779.56 102.64 43612.58 88888.00 2010-05-01 02:29:53.000 121 30779.56 102.67 43612.58 88888.00 2010-05-01 02:29:54.000 121 30779.54 102.65 43612.61 88888.00 2010-05-01 02:29:55.000 121 30779.54 102.65 43612.63 53374.44 2010-05-01 02:29:56.000 121 30779.55 102.65 43612.61 88888.00 2010-05-01 02:29:57.000 121 30779.54 102.67 43612.59 88888.00 2010-05-01 02:29:58.000 121 30779.52 102.70 43612.61 88888.00 2010-05-01 02:29:59.000 121 30779.54 102.69 43612.54 88888.00 2010-05-01 02:30:00.000 121 30779.51 102.67 43612.52 53374.43 2010-05-01 02:30:01.000 121 30779.53 102.65 43612.55 88888.00 2010-05-01 02:30:02.000 121 30779.52 102.65 43612.57 88888.00 2010-05-01 02:30:03.000 121 30779.49 102.64 43612.56 88888.00 2010-05-01 02:30:04.000 121 30779.47 102.65 43612.53 88888.00 2010-05-01 02:30:05.000 121 30779.45 102.60 43612.53 53374.38 2010-05-01 02:30:06.000 121 30779.42 102.58 43612.61 88888.00 2010-05-01 02:30:07.000 121 30779.49 102.64 43612.54 88888.00 2010-05-01 02:30:08.000 121 30779.51 102.65 43612.47 88888.00 2010-05-01 02:30:09.000 121 30779.52 102.64 43612.47 88888.00 2010-05-01 02:30:10.000 121 30779.53 102.60 43612.48 53374.37 2010-05-01 02:30:11.000 121 30779.51 102.58 43612.47 88888.00 2010-05-01 02:30:12.000 121 30779.48 102.59 43612.45 88888.00 2010-05-01 02:30:13.000 121 30779.46 102.58 43612.44 88888.00 2010-05-01 02:30:14.000 121 30779.46 102.55 43612.46 88888.00 2010-05-01 02:30:15.000 121 30779.49 102.59 43612.46 53374.37 2010-05-01 02:30:16.000 121 30779.51 102.57 43612.46 88888.00 2010-05-01 02:30:17.000 121 30779.49 102.55 43612.48 88888.00 2010-05-01 02:30:18.000 121 30779.49 102.57 43612.52 88888.00 2010-05-01 02:30:19.000 121 30779.50 102.57 43612.51 88888.00 2010-05-01 02:30:20.000 121 30779.56 102.54 43612.56 53374.37 2010-05-01 02:30:21.000 121 30779.60 102.53 43612.55 88888.00 2010-05-01 02:30:22.000 121 30779.60 102.51 43612.58 88888.00 2010-05-01 02:30:23.000 121 30779.60 102.52 43612.59 88888.00 2010-05-01 02:30:24.000 121 30779.61 102.51 43612.54 88888.00 2010-05-01 02:30:25.000 121 30779.63 102.50 43612.54 53374.40 2010-05-01 02:30:26.000 121 30779.66 102.54 43612.55 88888.00 2010-05-01 02:30:27.000 121 30779.66 102.55 43612.53 88888.00 2010-05-01 02:30:28.000 121 30779.64 102.52 43612.54 88888.00 2010-05-01 02:30:29.000 121 30779.64 102.51 43612.54 88888.00 2010-05-01 02:30:30.000 121 30779.66 102.51 43612.51 53374.47 2010-05-01 02:30:31.000 121 30779.68 102.54 43612.56 88888.00 2010-05-01 02:30:32.000 121 30779.69 102.52 43612.59 88888.00 2010-05-01 02:30:33.000 121 30779.69 102.48 43612.59 88888.00 2010-05-01 02:30:34.000 121 30779.72 102.49 43612.58 88888.00 2010-05-01 02:30:35.000 121 30779.72 102.50 43612.59 53374.45 2010-05-01 02:30:36.000 121 30779.69 102.49 43612.58 88888.00 2010-05-01 02:30:37.000 121 30779.70 102.46 43612.60 88888.00 2010-05-01 02:30:38.000 121 30779.69 102.44 43612.58 88888.00 2010-05-01 02:30:39.000 121 30779.70 102.44 43612.55 88888.00 2010-05-01 02:30:40.000 121 30779.74 102.50 43612.55 53374.44 2010-05-01 02:30:41.000 121 30779.74 102.48 43612.53 88888.00 2010-05-01 02:30:42.000 121 30779.71 102.49 43612.54 88888.00 2010-05-01 02:30:43.000 121 30779.66 102.47 43612.51 88888.00 2010-05-01 02:30:44.000 121 30779.65 102.44 43612.46 88888.00 2010-05-01 02:30:45.000 121 30779.65 102.44 43612.43 53374.39 2010-05-01 02:30:46.000 121 30779.64 102.42 43612.44 88888.00 2010-05-01 02:30:47.000 121 30779.63 102.43 43612.46 88888.00 2010-05-01 02:30:48.000 121 30779.61 102.43 43612.45 88888.00 2010-05-01 02:30:49.000 121 30779.59 102.42 43612.43 88888.00 2010-05-01 02:30:50.000 121 30779.58 102.47 43612.42 53374.36 2010-05-01 02:30:51.000 121 30779.58 102.47 43612.45 88888.00 2010-05-01 02:30:52.000 121 30779.54 102.45 43612.45 88888.00 2010-05-01 02:30:53.000 121 30779.54 102.46 43612.40 88888.00 2010-05-01 02:30:54.000 121 30779.52 102.51 43612.41 88888.00 2010-05-01 02:30:55.000 121 30779.48 102.52 43612.39 53374.33 2010-05-01 02:30:56.000 121 30779.48 102.52 43612.42 88888.00 2010-05-01 02:30:57.000 121 30779.50 102.53 43612.44 88888.00 2010-05-01 02:30:58.000 121 30779.51 102.54 43612.47 88888.00 2010-05-01 02:30:59.000 121 30779.51 102.58 43612.46 88888.00 2010-05-01 02:31:00.000 121 30779.53 102.58 43612.47 53374.27 2010-05-01 02:31:01.000 121 30779.49 102.57 43612.48 88888.00 2010-05-01 02:31:02.000 121 30779.51 102.54 43612.48 88888.00 2010-05-01 02:31:03.000 121 30779.51 102.56 43612.46 88888.00 2010-05-01 02:31:04.000 121 30779.47 102.52 43612.45 88888.00 2010-05-01 02:31:05.000 121 30779.47 102.52 43612.45 53374.28 2010-05-01 02:31:06.000 121 30779.49 102.52 43612.46 88888.00 2010-05-01 02:31:07.000 121 30779.51 102.54 43612.46 88888.00 2010-05-01 02:31:08.000 121 30779.52 102.51 43612.48 88888.00 2010-05-01 02:31:09.000 121 30779.51 102.48 43612.49 88888.00 2010-05-01 02:31:10.000 121 30779.54 102.50 43612.47 53374.27 2010-05-01 02:31:11.000 121 30779.55 102.47 43612.45 88888.00 2010-05-01 02:31:12.000 121 30779.57 102.42 43612.38 88888.00 2010-05-01 02:31:13.000 121 30779.56 102.39 43612.37 88888.00 2010-05-01 02:31:14.000 121 30779.56 102.36 43612.41 88888.00 2010-05-01 02:31:15.000 121 30779.57 102.33 43612.42 53374.22 2010-05-01 02:31:16.000 121 30779.59 102.33 43612.39 88888.00 2010-05-01 02:31:17.000 121 30779.57 102.29 43612.44 88888.00 2010-05-01 02:31:18.000 121 30779.57 102.30 43612.47 88888.00 2010-05-01 02:31:19.000 121 30779.55 102.26 43612.45 88888.00 2010-05-01 02:31:20.000 121 30779.58 102.27 43612.45 53374.26 2010-05-01 02:31:21.000 121 30779.56 102.26 43612.44 88888.00 2010-05-01 02:31:22.000 121 30779.54 102.26 43612.45 88888.00 2010-05-01 02:31:23.000 121 30779.53 102.25 43612.42 88888.00 2010-05-01 02:31:24.000 121 30779.62 102.33 43612.30 88888.00 2010-05-01 02:31:25.000 121 30779.53 102.24 43612.36 53374.26 2010-05-01 02:31:26.000 121 30779.49 102.23 43612.44 88888.00 2010-05-01 02:31:27.000 121 30779.49 102.20 43612.44 88888.00 2010-05-01 02:31:28.000 121 30779.49 102.17 43612.44 88888.00 2010-05-01 02:31:29.000 121 30779.49 102.20 43612.44 88888.00 2010-05-01 02:31:30.000 121 30779.49 102.19 43612.37 53374.20 2010-05-01 02:31:31.000 121 30779.49 102.21 43612.35 88888.00 2010-05-01 02:31:32.000 121 30779.47 102.19 43612.37 88888.00 2010-05-01 02:31:33.000 121 30779.41 102.15 43612.35 88888.00 2010-05-01 02:31:34.000 121 30779.43 102.09 43612.34 88888.00 2010-05-01 02:31:35.000 121 30779.42 102.13 43612.34 53374.19 2010-05-01 02:31:36.000 121 30779.40 102.15 43612.32 88888.00 2010-05-01 02:31:37.000 121 30779.38 102.14 43612.28 88888.00 2010-05-01 02:31:38.000 121 30779.40 102.14 43612.28 88888.00 2010-05-01 02:31:39.000 121 30779.39 102.19 43612.27 88888.00 2010-05-01 02:31:40.000 121 30779.39 102.21 43612.29 53374.12 2010-05-01 02:31:41.000 121 30779.37 102.21 43612.26 88888.00 2010-05-01 02:31:42.000 121 30779.32 102.22 43612.26 88888.00 2010-05-01 02:31:43.000 121 30779.30 102.23 43612.28 88888.00 2010-05-01 02:31:44.000 121 30779.27 102.15 43612.32 88888.00 2010-05-01 02:31:45.000 121 30779.31 102.22 43612.34 53374.07 2010-05-01 02:31:46.000 121 30779.31 102.20 43612.30 88888.00 2010-05-01 02:31:47.000 121 30779.33 102.15 43612.24 88888.00 2010-05-01 02:31:48.000 121 30779.30 102.15 43612.30 88888.00 2010-05-01 02:31:49.000 121 30779.27 102.17 43612.33 88888.00 2010-05-01 02:31:50.000 121 30779.31 102.16 43612.36 53374.04 2010-05-01 02:31:51.000 121 30779.28 102.15 43612.31 88888.00 2010-05-01 02:31:52.000 121 30779.26 102.17 43612.25 88888.00 2010-05-01 02:31:53.000 121 30779.27 102.21 43612.31 88888.00 2010-05-01 02:31:54.000 121 30779.23 102.15 43612.35 88888.00 2010-05-01 02:31:55.000 121 30779.25 102.12 43612.32 53373.97 2010-05-01 02:31:56.000 121 30779.23 102.11 43612.30 88888.00 2010-05-01 02:31:57.000 121 30779.18 102.13 43612.28 88888.00 2010-05-01 02:31:58.000 121 30779.16 102.14 43612.26 88888.00 2010-05-01 02:31:59.000 121 30779.15 102.13 43612.23 88888.00 2010-05-01 02:32:00.000 121 30779.14 102.13 43612.27 53373.89 2010-05-01 02:32:01.000 121 30779.15 102.12 43612.29 88888.00 2010-05-01 02:32:02.000 121 30779.17 102.11 43612.25 88888.00 2010-05-01 02:32:03.000 121 30779.16 102.13 43612.25 88888.00 2010-05-01 02:32:04.000 121 30779.14 102.13 43612.27 88888.00 2010-05-01 02:32:05.000 121 30779.14 102.12 43612.26 53373.84 2010-05-01 02:32:06.000 121 30779.14 102.11 43612.23 88888.00 2010-05-01 02:32:07.000 121 30779.12 102.15 43612.26 88888.00 2010-05-01 02:32:08.000 121 30779.13 102.18 43612.23 88888.00 2010-05-01 02:32:09.000 121 30779.12 102.13 43612.21 88888.00 2010-05-01 02:32:10.000 121 30779.12 102.10 43612.25 53373.81 2010-05-01 02:32:11.000 121 30779.11 102.10 43612.22 88888.00 2010-05-01 02:32:12.000 121 30779.12 102.10 43612.21 88888.00 2010-05-01 02:32:13.000 121 30779.10 102.13 43612.20 88888.00 2010-05-01 02:32:14.000 121 30779.08 102.12 43612.22 88888.00 2010-05-01 02:32:15.000 121 30779.06 102.07 43612.24 53373.80 2010-05-01 02:32:16.000 121 30779.06 102.07 43612.29 88888.00 2010-05-01 02:32:17.000 121 30779.06 102.07 43612.25 88888.00 2010-05-01 02:32:18.000 121 30779.06 102.07 43612.23 88888.00 2010-05-01 02:32:19.000 121 30779.11 102.05 43612.18 88888.00 2010-05-01 02:32:20.000 121 30779.11 102.05 43612.17 53373.79 2010-05-01 02:32:21.000 121 30779.15 102.07 43612.21 88888.00 2010-05-01 02:32:22.000 121 30779.15 102.04 43612.17 88888.00 2010-05-01 02:32:23.000 121 30779.14 102.01 43612.13 88888.00 2010-05-01 02:32:24.000 121 30779.14 102.00 43612.15 88888.00 2010-05-01 02:32:25.000 121 30779.12 101.96 43612.19 53373.78 2010-05-01 02:32:26.000 121 30779.13 101.91 43612.18 88888.00 2010-05-01 02:32:27.000 121 30779.14 101.92 43612.22 88888.00 2010-05-01 02:32:28.000 121 30779.13 101.84 43612.18 88888.00 2010-05-01 02:32:29.000 121 30779.11 101.82 43612.12 88888.00 2010-05-01 02:32:30.000 121 30779.13 101.81 43612.14 53373.78 2010-05-01 02:32:31.000 121 30779.14 101.82 43612.13 88888.00 2010-05-01 02:32:32.000 121 30779.13 101.86 43612.18 88888.00 2010-05-01 02:32:33.000 121 30779.11 101.84 43612.19 88888.00 2010-05-01 02:32:34.000 121 30779.12 101.82 43612.16 88888.00 2010-05-01 02:32:35.000 121 30779.11 101.82 43612.14 53373.80 2010-05-01 02:32:36.000 121 30779.08 101.77 43612.16 88888.00 2010-05-01 02:32:37.000 121 30779.13 101.76 43612.20 88888.00 2010-05-01 02:32:38.000 121 30779.08 101.73 43612.17 88888.00 2010-05-01 02:32:39.000 121 30779.07 101.75 43612.18 88888.00 2010-05-01 02:32:40.000 121 30779.08 101.73 43612.16 53373.75 2010-05-01 02:32:41.000 121 30779.05 101.75 43612.17 88888.00 2010-05-01 02:32:42.000 121 30779.07 101.75 43612.15 88888.00 2010-05-01 02:32:43.000 121 30779.07 101.69 43612.18 88888.00 2010-05-01 02:32:44.000 121 30779.09 101.66 43612.19 88888.00 2010-05-01 02:32:45.000 121 30779.07 101.68 43612.12 53373.73 2010-05-01 02:32:46.000 121 30779.05 101.66 43612.13 88888.00 2010-05-01 02:32:47.000 121 30779.03 101.64 43612.13 88888.00 2010-05-01 02:32:48.000 121 30778.99 101.64 43612.13 88888.00 2010-05-01 02:32:49.000 121 30778.97 101.64 43612.14 88888.00 2010-05-01 02:32:50.000 121 30778.95 101.61 43612.21 53373.68 2010-05-01 02:32:51.000 121 30778.96 101.56 43612.18 88888.00 2010-05-01 02:32:52.000 121 30778.97 101.62 43612.17 88888.00 2010-05-01 02:32:53.000 121 30778.96 101.65 43612.15 88888.00 2010-05-01 02:32:54.000 121 30778.95 101.65 43612.11 88888.00 2010-05-01 02:32:55.000 121 30778.98 101.64 43612.10 53373.63 2010-05-01 02:32:56.000 121 30778.99 101.60 43612.10 88888.00 2010-05-01 02:32:57.000 121 30778.96 101.59 43612.12 88888.00 2010-05-01 02:32:58.000 121 30778.95 101.61 43612.11 88888.00 2010-05-01 02:32:59.000 121 30778.93 101.58 43612.11 88888.00 2010-05-01 02:33:00.000 121 30778.89 101.53 43612.02 53373.62 2010-05-01 02:33:01.000 121 30778.86 101.53 43612.02 88888.00 2010-05-01 02:33:02.000 121 30778.87 101.52 43612.06 88888.00 2010-05-01 02:33:03.000 121 30778.91 101.53 43612.04 88888.00 2010-05-01 02:33:04.000 121 30778.92 101.54 43612.02 88888.00 2010-05-01 02:33:05.000 121 30778.87 101.51 43612.01 53373.55 2010-05-01 02:33:06.000 121 30778.87 101.53 43612.04 88888.00 2010-05-01 02:33:07.000 121 30778.88 101.50 43612.02 88888.00 2010-05-01 02:33:08.000 121 30778.87 101.46 43612.02 88888.00 2010-05-01 02:33:09.000 121 30778.82 101.48 43612.01 88888.00 2010-05-01 02:33:10.000 121 30778.81 101.46 43612.01 53373.57 2010-05-01 02:33:11.000 121 30778.85 101.46 43611.97 88888.00 2010-05-01 02:33:12.000 121 30778.82 101.43 43611.99 88888.00 2010-05-01 02:33:13.000 121 30778.79 101.41 43611.98 88888.00 2010-05-01 02:33:14.000 121 30778.79 101.38 43612.00 88888.00 2010-05-01 02:33:15.000 121 30778.75 101.34 43612.00 53373.49 2010-05-01 02:33:16.000 121 30778.76 101.36 43611.97 88888.00 2010-05-01 02:33:17.000 121 30778.75 101.33 43612.00 88888.00 2010-05-01 02:33:18.000 121 30778.74 101.25 43612.00 88888.00 2010-05-01 02:33:19.000 121 30778.72 101.19 43611.97 88888.00 2010-05-01 02:33:20.000 121 30778.72 101.18 43612.01 53373.48 2010-05-01 02:33:21.000 121 30778.72 101.20 43612.04 88888.00 2010-05-01 02:33:22.000 121 30778.74 101.22 43612.01 88888.00 2010-05-01 02:33:23.000 121 30778.73 101.22 43611.99 88888.00 2010-05-01 02:33:24.000 121 30778.73 101.19 43611.99 88888.00 2010-05-01 02:33:25.000 121 30778.73 101.18 43611.97 53373.46 2010-05-01 02:33:26.000 121 30778.72 101.12 43611.98 88888.00 2010-05-01 02:33:27.000 121 30778.70 101.09 43612.00 88888.00 2010-05-01 02:33:28.000 121 30778.68 101.06 43612.00 88888.00 2010-05-01 02:33:29.000 121 30778.65 101.07 43611.99 88888.00 2010-05-01 02:33:30.000 121 30778.66 101.05 43611.97 53373.39 2010-05-01 02:33:31.000 121 30778.67 100.97 43611.91 88888.00 2010-05-01 02:33:32.000 121 30778.66 100.98 43611.94 88888.00 2010-05-01 02:33:33.000 121 30778.66 101.03 43611.96 88888.00 2010-05-01 02:33:34.000 121 30778.62 101.04 43611.97 88888.00 2010-05-01 02:33:35.000 121 30778.58 101.02 43611.95 53373.35 2010-05-01 02:33:36.000 121 30778.57 101.01 43611.93 88888.00 2010-05-01 02:33:37.000 121 30778.58 100.97 43611.92 88888.00 2010-05-01 02:33:38.000 121 30778.60 100.98 43611.93 88888.00 2010-05-01 02:33:39.000 121 30778.60 101.01 43611.99 88888.00 2010-05-01 02:33:40.000 121 30778.58 101.02 43611.97 53373.32 2010-05-01 02:33:41.000 121 30778.58 100.99 43611.97 88888.00 2010-05-01 02:33:42.000 121 30778.58 101.03 43611.99 88888.00 2010-05-01 02:33:43.000 121 30778.55 101.03 43611.97 88888.00 2010-05-01 02:33:44.000 121 30778.57 100.97 43612.06 88888.00 2010-05-01 02:33:45.000 121 30778.58 100.97 43612.03 53373.32 2010-05-01 02:33:46.000 121 30778.57 100.96 43611.96 88888.00 2010-05-01 02:33:47.000 121 30778.57 100.99 43611.95 88888.00 2010-05-01 02:33:48.000 121 30778.60 100.98 43611.97 88888.00 2010-05-01 02:33:49.000 121 30778.62 100.94 43611.96 88888.00 2010-05-01 02:33:50.000 121 30778.62 100.93 43612.00 53373.33 2010-05-01 02:33:51.000 121 30778.62 100.91 43612.03 88888.00 2010-05-01 02:33:52.000 121 30778.69 100.94 43612.03 88888.00 2010-05-01 02:33:53.000 121 30778.69 100.98 43612.05 88888.00 2010-05-01 02:33:54.000 121 30778.70 101.02 43612.04 88888.00 2010-05-01 02:33:55.000 121 30778.68 100.99 43612.06 53373.40 2010-05-01 02:33:56.000 121 30778.64 100.94 43612.09 88888.00 2010-05-01 02:33:57.000 121 30778.63 100.92 43612.05 88888.00 2010-05-01 02:33:58.000 121 30778.67 100.94 43612.02 88888.00 2010-05-01 02:33:59.000 121 30778.69 100.90 43612.03 88888.00 2010-05-01 02:34:00.000 121 30778.70 100.85 43612.05 53373.39 2010-05-01 02:34:01.000 121 30778.71 100.90 43612.09 88888.00 2010-05-01 02:34:02.000 121 30778.69 100.93 43612.13 88888.00 2010-05-01 02:34:03.000 121 30778.69 100.95 43612.07 88888.00 2010-05-01 02:34:04.000 121 30778.69 100.92 43612.03 88888.00 2010-05-01 02:34:05.000 121 30778.68 100.86 43611.99 53373.44 2010-05-01 02:34:06.000 121 30778.70 100.85 43612.02 88888.00 2010-05-01 02:34:07.000 121 30778.73 100.82 43611.99 88888.00 2010-05-01 02:34:08.000 121 30778.73 100.83 43612.02 88888.00 2010-05-01 02:34:09.000 121 30778.71 100.80 43612.07 88888.00 2010-05-01 02:34:10.000 121 30778.70 100.79 43612.03 53373.44 2010-05-01 02:34:11.000 121 30778.74 100.78 43612.00 88888.00 2010-05-01 02:34:12.000 121 30778.74 100.78 43611.97 88888.00 2010-05-01 02:34:13.000 121 30778.71 100.80 43611.97 88888.00 2010-05-01 02:34:14.000 121 30778.71 100.82 43612.00 88888.00 2010-05-01 02:34:15.000 121 30778.72 100.82 43612.02 53373.43 2010-05-01 02:34:16.000 121 30778.72 100.83 43612.01 88888.00 2010-05-01 02:34:17.000 121 30778.74 100.85 43612.00 88888.00 2010-05-01 02:34:18.000 121 30778.78 100.85 43611.99 88888.00 2010-05-01 02:34:19.000 121 30778.75 100.84 43611.99 88888.00 2010-05-01 02:34:20.000 121 30778.73 100.84 43611.97 53373.45 2010-05-01 02:34:21.000 121 30778.74 100.82 43611.98 88888.00 2010-05-01 02:34:22.000 121 30778.76 100.82 43612.02 88888.00 2010-05-01 02:34:23.000 121 30778.74 100.75 43612.00 88888.00 2010-05-01 02:34:24.000 121 30778.76 100.77 43612.04 88888.00 2010-05-01 02:34:25.000 121 30778.74 100.77 43612.05 53373.45 2010-05-01 02:34:26.000 121 30778.71 100.79 43611.99 88888.00 2010-05-01 02:34:27.000 121 30778.66 100.80 43612.00 88888.00 2010-05-01 02:34:28.000 121 30778.67 100.80 43612.07 88888.00 2010-05-01 02:34:29.000 121 30778.60 100.78 43612.12 88888.00 2010-05-01 02:34:30.000 121 30778.58 100.74 43612.12 53373.44 2010-05-01 02:34:31.000 121 30778.55 100.74 43612.12 88888.00 2010-05-01 02:34:32.000 121 30778.57 100.73 43612.10 88888.00 2010-05-01 02:34:33.000 121 30778.58 100.76 43612.10 88888.00 2010-05-01 02:34:34.000 121 30778.56 100.80 43612.12 88888.00 2010-05-01 02:34:35.000 121 30778.56 100.80 43612.16 53373.45 2010-05-01 02:34:36.000 121 30778.55 100.75 43612.08 88888.00 2010-05-01 02:34:37.000 121 30778.57 100.74 43612.13 88888.00 2010-05-01 02:34:38.000 121 30778.55 100.74 43612.11 88888.00 2010-05-01 02:34:39.000 121 30778.57 100.70 43612.11 88888.00 2010-05-01 02:34:40.000 121 30778.57 100.72 43612.10 53373.36 2010-05-01 02:34:41.000 121 30778.58 100.74 43612.11 88888.00 2010-05-01 02:34:42.000 121 30778.60 100.78 43612.09 88888.00 2010-05-01 02:34:43.000 121 30778.57 100.77 43612.05 88888.00 2010-05-01 02:34:44.000 121 30778.55 100.77 43612.14 88888.00 2010-05-01 02:34:45.000 121 30778.54 100.79 43612.14 53373.35 2010-05-01 02:34:46.000 121 30778.51 100.75 43612.07 88888.00 2010-05-01 02:34:47.000 121 30778.49 100.73 43612.10 88888.00 2010-05-01 02:34:48.000 121 30778.49 100.74 43612.08 88888.00 2010-05-01 02:34:49.000 121 30778.51 100.75 43612.07 88888.00 2010-05-01 02:34:50.000 121 30778.50 100.74 43612.06 53373.39 2010-05-01 02:34:51.000 121 30778.48 100.77 43612.03 88888.00 2010-05-01 02:34:52.000 121 30778.46 100.73 43612.01 88888.00 2010-05-01 02:34:53.000 121 30778.46 100.73 43611.99 88888.00 2010-05-01 02:34:54.000 121 30778.45 100.75 43612.00 88888.00 2010-05-01 02:34:55.000 121 30778.46 100.75 43612.03 53373.34 2010-05-01 02:34:56.000 121 30778.51 100.77 43612.06 88888.00 2010-05-01 02:34:57.000 121 30778.54 100.79 43612.05 88888.00 2010-05-01 02:34:58.000 121 30778.50 100.80 43612.03 88888.00 2010-05-01 02:34:59.000 121 30778.49 100.79 43612.03 88888.00 2010-05-01 02:35:00.000 121 30778.51 100.77 43612.03 53373.37 2010-05-01 02:35:01.000 121 30778.50 100.74 43612.06 88888.00 2010-05-01 02:35:02.000 121 30778.50 100.75 43612.06 88888.00 2010-05-01 02:35:03.000 121 30778.51 100.72 43612.00 88888.00 2010-05-01 02:35:04.000 121 30778.53 100.71 43611.98 88888.00 2010-05-01 02:35:05.000 121 30778.50 100.67 43611.96 53373.36 2010-05-01 02:35:06.000 121 30778.47 100.67 43612.05 88888.00 2010-05-01 02:35:07.000 121 30778.48 100.67 43612.05 88888.00 2010-05-01 02:35:08.000 121 30778.50 100.66 43612.03 88888.00 2010-05-01 02:35:09.000 121 30778.51 100.67 43612.06 88888.00 2010-05-01 02:35:10.000 121 30778.53 100.66 43612.08 53373.37 2010-05-01 02:35:11.000 121 30778.54 100.67 43612.10 88888.00 2010-05-01 02:35:12.000 121 30778.55 100.63 43612.07 88888.00 2010-05-01 02:35:13.000 121 30778.52 100.61 43612.05 88888.00 2010-05-01 02:35:14.000 121 30778.52 100.63 43612.07 88888.00 2010-05-01 02:35:15.000 121 30778.52 100.62 43612.10 53373.38 2010-05-01 02:35:16.000 121 30778.60 100.64 43612.01 88888.00 2010-05-01 02:35:17.000 121 30778.51 100.60 43612.07 88888.00 2010-05-01 02:35:18.000 121 30778.52 100.67 43612.10 88888.00 2010-05-01 02:35:19.000 121 30778.51 100.61 43612.04 88888.00 2010-05-01 02:35:20.000 121 30778.50 100.58 43612.04 53373.38 2010-05-01 02:35:21.000 121 30778.51 100.58 43612.05 88888.00 2010-05-01 02:35:22.000 121 30778.49 100.57 43612.07 88888.00 2010-05-01 02:35:23.000 121 30778.48 100.55 43612.06 88888.00 2010-05-01 02:35:24.000 121 30778.47 100.54 43612.03 88888.00 2010-05-01 02:35:25.000 121 30778.47 100.53 43612.00 53373.34 2010-05-01 02:35:26.000 121 30778.48 100.56 43611.95 88888.00 2010-05-01 02:35:27.000 121 30778.46 100.53 43612.01 88888.00 2010-05-01 02:35:28.000 121 30778.44 100.51 43612.05 88888.00 2010-05-01 02:35:29.000 121 30778.45 100.53 43612.04 88888.00 2010-05-01 02:35:30.000 121 30778.46 100.53 43612.05 53373.31 2010-05-01 02:35:31.000 121 30778.46 100.54 43612.03 88888.00 2010-05-01 02:35:32.000 121 30778.45 100.57 43611.99 88888.00 2010-05-01 02:35:33.000 121 30778.44 100.52 43611.99 88888.00 2010-05-01 02:35:34.000 121 30778.44 100.53 43612.05 88888.00 2010-05-01 02:35:35.000 121 30778.41 100.58 43612.04 53373.31 2010-05-01 02:35:36.000 121 30778.38 100.61 43612.08 88888.00 2010-05-01 02:35:37.000 121 30778.39 100.59 43612.07 88888.00 2010-05-01 02:35:38.000 121 30778.40 100.59 43612.07 88888.00 2010-05-01 02:35:39.000 121 30778.39 100.61 43612.06 88888.00 2010-05-01 02:35:40.000 121 30778.42 100.74 43611.96 53373.28 2010-05-01 02:35:41.000 121 30778.38 100.67 43611.95 88888.00 2010-05-01 02:35:42.000 121 30778.38 100.66 43611.97 88888.00 2010-05-01 02:35:43.000 121 30778.36 100.69 43611.92 88888.00 2010-05-01 02:35:44.000 121 30778.34 100.69 43611.92 88888.00 2010-05-01 02:35:45.000 121 30778.37 100.72 43611.95 53373.23 2010-05-01 02:35:46.000 121 30778.31 100.72 43611.94 88888.00 2010-05-01 02:35:47.000 121 30778.29 100.70 43611.96 88888.00 2010-05-01 02:35:48.000 121 30778.29 100.68 43612.00 88888.00 2010-05-01 02:35:49.000 121 30778.30 100.72 43611.97 88888.00 2010-05-01 02:35:50.000 121 30778.29 100.75 43611.98 53373.24 2010-05-01 02:35:51.000 121 30778.30 100.74 43612.00 88888.00 2010-05-01 02:35:52.000 121 30778.33 100.77 43612.02 88888.00 2010-05-01 02:35:53.000 121 30778.34 100.73 43612.03 88888.00 2010-05-01 02:35:54.000 121 30778.35 100.71 43611.98 88888.00 2010-05-01 02:35:55.000 121 30778.33 100.74 43611.99 53373.23 2010-05-01 02:35:56.000 121 30778.32 100.76 43612.02 88888.00 2010-05-01 02:35:57.000 121 30778.32 100.76 43612.00 88888.00 2010-05-01 02:35:58.000 121 30778.34 100.71 43612.01 88888.00 2010-05-01 02:35:59.000 121 30778.33 100.73 43612.07 88888.00 2010-05-01 02:36:00.000 121 30778.36 100.71 43612.08 53373.27 2010-05-01 02:36:01.000 121 30778.40 100.69 43612.05 88888.00 2010-05-01 02:36:02.000 121 30778.40 100.69 43612.03 88888.00 2010-05-01 02:36:03.000 121 30778.38 100.71 43612.04 88888.00 2010-05-01 02:36:04.000 121 30778.37 100.73 43612.10 88888.00 2010-05-01 02:36:05.000 121 30778.39 100.71 43612.08 53373.27 2010-05-01 02:36:06.000 121 30778.41 100.69 43612.08 88888.00 2010-05-01 02:36:07.000 121 30778.41 100.64 43612.06 88888.00 2010-05-01 02:36:08.000 121 30778.42 100.65 43612.03 88888.00 2010-05-01 02:36:09.000 121 30778.42 100.62 43612.07 88888.00 2010-05-01 02:36:10.000 121 30778.39 100.68 43612.07 53373.29 2010-05-01 02:36:11.000 121 30778.40 100.66 43612.03 88888.00 2010-05-01 02:36:12.000 121 30778.42 100.68 43612.03 88888.00 2010-05-01 02:36:13.000 121 30778.42 100.67 43612.07 88888.00 2010-05-01 02:36:14.000 121 30778.39 100.66 43612.07 88888.00 2010-05-01 02:36:15.000 121 30778.37 100.64 43612.04 53373.27 2010-05-01 02:36:16.000 121 30778.38 100.60 43612.07 88888.00 2010-05-01 02:36:17.000 121 30778.37 100.54 43612.10 88888.00 2010-05-01 02:36:18.000 121 30778.38 100.57 43612.06 88888.00 2010-05-01 02:36:19.000 121 30778.41 100.61 43612.01 88888.00 2010-05-01 02:36:20.000 121 30778.40 100.60 43612.03 53373.28 2010-05-01 02:36:21.000 121 30778.36 100.58 43612.03 88888.00 2010-05-01 02:36:22.000 121 30778.38 100.59 43612.00 88888.00 2010-05-01 02:36:23.000 121 30778.37 100.58 43612.00 88888.00 2010-05-01 02:36:24.000 121 30778.34 100.61 43612.04 88888.00 2010-05-01 02:36:25.000 121 30778.33 100.59 43611.95 53373.21 2010-05-01 02:36:26.000 121 30778.33 100.56 43611.95 88888.00 2010-05-01 02:36:27.000 121 30778.31 100.59 43611.99 88888.00 2010-05-01 02:36:28.000 121 30778.26 100.60 43612.03 88888.00 2010-05-01 02:36:29.000 121 30778.27 100.59 43612.01 88888.00 2010-05-01 02:36:30.000 121 30778.29 100.61 43612.04 53373.17 2010-05-01 02:36:31.000 121 30778.29 100.61 43612.00 88888.00 2010-05-01 02:36:32.000 121 30778.31 100.63 43611.97 88888.00 2010-05-01 02:36:33.000 121 30778.29 100.63 43611.96 88888.00 2010-05-01 02:36:34.000 121 30778.27 100.65 43611.96 88888.00 2010-05-01 02:36:35.000 121 30778.26 100.64 43611.93 53373.13 2010-05-01 02:36:36.000 121 30778.26 100.69 43611.95 88888.00 2010-05-01 02:36:37.000 121 30778.20 100.69 43611.98 88888.00 2010-05-01 02:36:38.000 121 30778.20 100.68 43612.01 88888.00 2010-05-01 02:36:39.000 121 30778.23 100.70 43611.98 88888.00 2010-05-01 02:36:40.000 121 30778.20 100.75 43611.98 53373.13 2010-05-01 02:36:41.000 121 30778.23 100.74 43611.95 88888.00 2010-05-01 02:36:42.000 121 30778.23 100.73 43611.92 88888.00 2010-05-01 02:36:43.000 121 30778.22 100.74 43611.93 88888.00 2010-05-01 02:36:44.000 121 30778.16 100.76 43611.90 88888.00 2010-05-01 02:36:45.000 121 30778.15 100.78 43611.94 53373.07 2010-05-01 02:36:46.000 121 30778.17 100.80 43611.94 88888.00 2010-05-01 02:36:47.000 121 30778.17 100.80 43611.96 88888.00 2010-05-01 02:36:48.000 121 30778.21 100.81 43611.94 88888.00 2010-05-01 02:36:49.000 121 30778.19 100.84 43611.91 88888.00 2010-05-01 02:36:50.000 121 30778.16 100.82 43611.98 53373.08 2010-05-01 02:36:51.000 121 30778.17 100.83 43611.97 88888.00 2010-05-01 02:36:52.000 121 30778.15 100.83 43611.97 88888.00 2010-05-01 02:36:53.000 121 30778.17 100.83 43612.00 88888.00 2010-05-01 02:36:54.000 121 30778.16 100.81 43611.95 88888.00 2010-05-01 02:36:55.000 121 30778.17 100.82 43611.96 53373.04 2010-05-01 02:36:56.000 121 30778.17 100.83 43611.96 88888.00 2010-05-01 02:36:57.000 121 30778.18 100.82 43611.99 88888.00 2010-05-01 02:36:58.000 121 30778.22 100.82 43612.00 88888.00 2010-05-01 02:36:59.000 121 30778.24 100.81 43612.02 88888.00 2010-05-01 02:37:00.000 121 30778.21 100.81 43612.04 53373.09 2010-05-01 02:37:01.000 121 30778.22 100.80 43612.04 88888.00 2010-05-01 02:37:02.000 121 30778.22 100.78 43612.03 88888.00 2010-05-01 02:37:03.000 121 30778.24 100.76 43612.04 88888.00 2010-05-01 02:37:04.000 121 30778.24 100.76 43612.01 88888.00 2010-05-01 02:37:05.000 121 30778.24 100.74 43612.00 53373.09 2010-05-01 02:37:06.000 121 30778.27 100.75 43612.01 88888.00 2010-05-01 02:37:07.000 121 30778.26 100.76 43612.02 88888.00 2010-05-01 02:37:08.000 121 30778.28 100.77 43612.04 88888.00 2010-05-01 02:37:09.000 121 30778.30 100.77 43612.00 88888.00 2010-05-01 02:37:10.000 121 30778.28 100.75 43611.98 53373.13 2010-05-01 02:37:11.000 121 30778.28 100.71 43612.00 88888.00 2010-05-01 02:37:12.000 121 30778.30 100.71 43612.03 88888.00 2010-05-01 02:37:13.000 121 30778.29 100.69 43611.99 88888.00 2010-05-01 02:37:14.000 121 30778.27 100.68 43611.97 88888.00 2010-05-01 02:37:15.000 121 30778.28 100.64 43611.96 53373.16 2010-05-01 02:37:16.000 121 30778.31 100.65 43611.96 88888.00 2010-05-01 02:37:17.000 121 30778.29 100.69 43612.00 88888.00 2010-05-01 02:37:18.000 121 30778.28 100.66 43612.01 88888.00 2010-05-01 02:37:19.000 121 30778.27 100.64 43612.02 88888.00 2010-05-01 02:37:20.000 121 30778.30 100.62 43612.05 53373.19 2010-05-01 02:37:21.000 121 30778.30 100.60 43612.04 88888.00 2010-05-01 02:37:22.000 121 30778.30 100.61 43612.01 88888.00 2010-05-01 02:37:23.000 121 30778.32 100.61 43611.98 88888.00 2010-05-01 02:37:24.000 121 30778.31 100.62 43611.95 88888.00 2010-05-01 02:37:25.000 121 30778.33 100.60 43611.96 53373.17 2010-05-01 02:37:26.000 121 30778.30 100.60 43611.96 88888.00 2010-05-01 02:37:27.000 121 30778.29 100.60 43612.01 88888.00 2010-05-01 02:37:28.000 121 30778.30 100.59 43612.02 88888.00 2010-05-01 02:37:29.000 121 30778.28 100.61 43612.03 88888.00 2010-05-01 02:37:30.000 121 30778.32 100.60 43611.99 53373.15 2010-05-01 02:37:31.000 121 30778.30 100.62 43611.95 88888.00 2010-05-01 02:37:32.000 121 30778.32 100.60 43611.95 88888.00 2010-05-01 02:37:33.000 121 30778.33 100.58 43611.97 88888.00 2010-05-01 02:37:34.000 121 30778.36 100.62 43612.00 88888.00 2010-05-01 02:37:35.000 121 30778.36 100.61 43611.99 53373.16 2010-05-01 02:37:36.000 121 30778.35 100.63 43611.97 88888.00 2010-05-01 02:37:37.000 121 30778.35 100.64 43612.03 88888.00 2010-05-01 02:37:38.000 121 30778.34 100.67 43612.03 88888.00 2010-05-01 02:37:39.000 121 30778.32 100.70 43612.02 88888.00 2010-05-01 02:37:40.000 121 30778.34 100.71 43612.03 53373.19 2010-05-01 02:37:41.000 121 30778.35 100.70 43612.02 88888.00 2010-05-01 02:37:42.000 121 30778.37 100.72 43612.01 88888.00 2010-05-01 02:37:43.000 121 30778.38 100.74 43612.01 88888.00 2010-05-01 02:37:44.000 121 30778.37 100.76 43611.96 88888.00 2010-05-01 02:37:45.000 121 30778.36 100.79 43611.98 53373.18 2010-05-01 02:37:46.000 121 30778.35 100.76 43611.95 88888.00 2010-05-01 02:37:47.000 121 30778.35 100.77 43611.99 88888.00 2010-05-01 02:37:48.000 121 30778.35 100.83 43611.96 88888.00 2010-05-01 02:37:49.000 121 30778.32 100.85 43611.96 88888.00 2010-05-01 02:37:50.000 121 30778.36 100.81 43611.95 53373.20 2010-05-01 02:37:51.000 121 30778.39 100.83 43611.96 88888.00 2010-05-01 02:37:52.000 121 30778.41 100.83 43611.99 88888.00 2010-05-01 02:37:53.000 121 30778.39 100.80 43612.00 88888.00 2010-05-01 02:37:54.000 121 30778.37 100.83 43611.99 88888.00 2010-05-01 02:37:55.000 121 30778.36 100.78 43611.94 53373.17 2010-05-01 02:37:56.000 121 30778.38 100.72 43611.96 88888.00 2010-05-01 02:37:57.000 121 30778.41 100.78 43611.98 88888.00 2010-05-01 02:37:58.000 121 30778.44 100.85 43611.91 88888.00 2010-05-01 02:37:59.000 121 30778.33 100.76 43611.87 88888.00 2010-05-01 02:38:00.000 121 30778.33 100.73 43611.89 53373.19 2010-05-01 02:38:01.000 121 30778.36 100.71 43611.95 88888.00 2010-05-01 02:38:02.000 121 30778.38 100.74 43611.99 88888.00 2010-05-01 02:38:03.000 121 30778.33 100.76 43611.94 88888.00 2010-05-01 02:38:04.000 121 30778.34 100.78 43611.94 88888.00 2010-05-01 02:38:05.000 121 30778.33 100.79 43611.98 53373.14 2010-05-01 02:38:06.000 121 30778.32 100.77 43611.97 88888.00 2010-05-01 02:38:07.000 121 30778.33 100.74 43611.97 88888.00 2010-05-01 02:38:08.000 121 30778.33 100.69 43611.97 88888.00 2010-05-01 02:38:09.000 121 30778.29 100.67 43611.93 88888.00 2010-05-01 02:38:10.000 121 30778.29 100.67 43611.91 53373.11 2010-05-01 02:38:11.000 121 30778.26 100.68 43611.94 88888.00 2010-05-01 02:38:12.000 121 30778.28 100.68 43611.94 88888.00 2010-05-01 02:38:13.000 121 30778.28 100.69 43611.95 88888.00 2010-05-01 02:38:14.000 121 30778.27 100.61 43611.96 88888.00 2010-05-01 02:38:15.000 121 30778.24 100.57 43611.96 53373.08 2010-05-01 02:38:16.000 121 30778.24 100.55 43611.96 88888.00 2010-05-01 02:38:17.000 121 30778.21 100.51 43611.93 88888.00 2010-05-01 02:38:18.000 121 30778.24 100.53 43611.97 88888.00 2010-05-01 02:38:19.000 121 30778.25 100.51 43611.94 88888.00 2010-05-01 02:38:20.000 121 30778.25 100.43 43611.87 53373.06 2010-05-01 02:38:21.000 121 30778.26 100.45 43611.88 88888.00 2010-05-01 02:38:22.000 121 30778.29 100.45 43611.87 88888.00 2010-05-01 02:38:23.000 121 30778.35 100.47 43611.82 88888.00 2010-05-01 02:38:24.000 121 30778.35 100.44 43611.82 88888.00 2010-05-01 02:38:25.000 121 30778.27 100.34 43611.84 53373.05 2010-05-01 02:38:26.000 121 30778.21 100.28 43611.95 88888.00 2010-05-01 02:38:27.000 121 30778.24 100.33 43611.99 88888.00 2010-05-01 02:38:28.000 121 30778.27 100.36 43611.99 88888.00 2010-05-01 02:38:29.000 121 30778.27 100.34 43612.00 88888.00 2010-05-01 02:38:30.000 121 30778.29 100.30 43611.98 53373.12 2010-05-01 02:38:31.000 121 30778.28 100.30 43611.96 88888.00 2010-05-01 02:38:32.000 121 30778.30 100.31 43612.00 88888.00 2010-05-01 02:38:33.000 121 30778.31 100.32 43611.99 88888.00 2010-05-01 02:38:34.000 121 30778.29 100.35 43611.95 88888.00 2010-05-01 02:38:35.000 121 30778.28 100.35 43611.95 53373.09 2010-05-01 02:38:36.000 121 30778.29 100.33 43611.91 88888.00 2010-05-01 02:38:37.000 121 30778.30 100.30 43611.89 88888.00 2010-05-01 02:38:38.000 121 30778.29 100.31 43611.91 88888.00 2010-05-01 02:38:39.000 121 30778.27 100.37 43611.95 88888.00 2010-05-01 02:38:40.000 121 30778.26 100.36 43611.95 53373.10 2010-05-01 02:38:41.000 121 30778.26 100.38 43611.90 88888.00 2010-05-01 02:38:42.000 121 30778.29 100.42 43611.90 88888.00 2010-05-01 02:38:43.000 121 30778.30 100.46 43611.91 88888.00 2010-05-01 02:38:44.000 121 30778.29 100.44 43611.93 88888.00 2010-05-01 02:38:45.000 121 30778.29 100.47 43611.89 53373.09 2010-05-01 02:38:46.000 121 30778.26 100.49 43611.88 88888.00 2010-05-01 02:38:47.000 121 30778.24 100.50 43611.93 88888.00 2010-05-01 02:38:48.000 121 30778.27 100.48 43611.94 88888.00 2010-05-01 02:38:49.000 121 30778.26 100.53 43611.91 88888.00 2010-05-01 02:38:50.000 121 30778.24 100.55 43611.93 53373.06 2010-05-01 02:38:51.000 121 30778.25 100.56 43611.91 88888.00 2010-05-01 02:38:52.000 121 30778.27 100.52 43611.87 88888.00 2010-05-01 02:38:53.000 121 30778.27 100.55 43611.92 88888.00 2010-05-01 02:38:54.000 121 30778.27 100.56 43611.93 88888.00 2010-05-01 02:38:55.000 121 30778.26 100.57 43611.92 53373.07 2010-05-01 02:38:56.000 121 30778.20 100.58 43611.91 88888.00 2010-05-01 02:38:57.000 121 30778.15 100.55 43611.89 88888.00 2010-05-01 02:38:58.000 121 30778.14 100.52 43611.91 88888.00 2010-05-01 02:38:59.000 121 30778.15 100.55 43611.91 88888.00 2010-05-01 02:39:00.000 121 30778.14 100.57 43611.96 53373.04 2010-05-01 02:39:01.000 121 30778.16 100.57 43611.90 88888.00 2010-05-01 02:39:02.000 121 30778.14 100.54 43611.90 88888.00 2010-05-01 02:39:03.000 121 30778.10 100.50 43611.90 88888.00 2010-05-01 02:39:04.000 121 30778.10 100.51 43611.90 88888.00 2010-05-01 02:39:05.000 121 30778.10 100.55 43611.85 53372.99 2010-05-01 02:39:06.000 121 30778.07 100.58 43611.89 88888.00 2010-05-01 02:39:07.000 121 30778.04 100.55 43611.87 88888.00 2010-05-01 02:39:08.000 121 30778.07 100.54 43611.88 88888.00 2010-05-01 02:39:09.000 121 30778.09 100.53 43611.88 88888.00 2010-05-01 02:39:10.000 121 30778.08 100.49 43611.89 53372.92 2010-05-01 02:39:11.000 121 30778.03 100.46 43611.94 88888.00 2010-05-01 02:39:12.000 121 30778.05 100.48 43611.92 88888.00 2010-05-01 02:39:13.000 121 30778.03 100.51 43611.87 88888.00 2010-05-01 02:39:14.000 121 30778.06 100.52 43611.88 88888.00 2010-05-01 02:39:15.000 121 30778.08 100.53 43611.86 53372.93 2010-05-01 02:39:16.000 121 30778.11 100.50 43611.87 88888.00 2010-05-01 02:39:17.000 121 30778.09 100.48 43611.83 88888.00 2010-05-01 02:39:18.000 121 30778.08 100.48 43611.88 88888.00 2010-05-01 02:39:19.000 121 30778.11 100.49 43611.90 88888.00 2010-05-01 02:39:20.000 121 30778.13 100.50 43611.88 53372.96 2010-05-01 02:39:21.000 121 30778.15 100.49 43611.86 88888.00 2010-05-01 02:39:22.000 121 30778.16 100.46 43611.85 88888.00 2010-05-01 02:39:23.000 121 30778.15 100.46 43611.86 88888.00 2010-05-01 02:39:24.000 121 30778.13 100.47 43611.84 88888.00 2010-05-01 02:39:25.000 121 30778.14 100.45 43611.82 53372.97 2010-05-01 02:39:26.000 121 30778.16 100.41 43611.86 88888.00 2010-05-01 02:39:27.000 121 30778.21 100.40 43611.91 88888.00 2010-05-01 02:39:28.000 121 30778.21 100.39 43611.90 88888.00 2010-05-01 02:39:29.000 121 30778.20 100.42 43611.87 88888.00 2010-05-01 02:39:30.000 121 30778.23 100.38 43611.91 53372.99 2010-05-01 02:39:31.000 121 30778.19 100.37 43611.89 88888.00 2010-05-01 02:39:32.000 121 30778.19 100.40 43611.86 88888.00 2010-05-01 02:39:33.000 121 30778.20 100.42 43611.84 88888.00 2010-05-01 02:39:34.000 121 30778.19 100.44 43611.88 88888.00 2010-05-01 02:39:35.000 121 30778.20 100.42 43611.85 53373.02 2010-05-01 02:39:36.000 121 30778.18 100.42 43611.85 88888.00 2010-05-01 02:39:37.000 121 30778.17 100.42 43611.86 88888.00 2010-05-01 02:39:38.000 121 30778.15 100.44 43611.85 88888.00 2010-05-01 02:39:39.000 121 30778.14 100.44 43611.84 88888.00 2010-05-01 02:39:40.000 121 30778.15 100.46 43611.84 53372.99 2010-05-01 02:39:41.000 121 30778.13 100.44 43611.81 88888.00 2010-05-01 02:39:42.000 121 30778.11 100.44 43611.84 88888.00 2010-05-01 02:39:43.000 121 30778.12 100.48 43611.88 88888.00 2010-05-01 02:39:44.000 121 30778.09 100.54 43611.90 88888.00 2010-05-01 02:39:45.000 121 30778.10 100.55 43611.92 53372.94 2010-05-01 02:39:46.000 121 30778.09 100.55 43611.91 88888.00 2010-05-01 02:39:47.000 121 30778.08 100.57 43611.86 88888.00 2010-05-01 02:39:48.000 121 30778.04 100.57 43611.89 88888.00 2010-05-01 02:39:49.000 121 30778.03 100.55 43611.91 88888.00 2010-05-01 02:39:50.000 121 30777.99 100.53 43611.81 53372.90 2010-05-01 02:39:51.000 121 30778.01 100.58 43611.78 88888.00 2010-05-01 02:39:52.000 121 30777.98 100.63 43611.78 88888.00 2010-05-01 02:39:53.000 121 30777.98 100.64 43611.78 88888.00 2010-05-01 02:39:54.000 121 30777.99 100.65 43611.77 88888.00 2010-05-01 02:39:55.000 121 30777.95 100.63 43611.76 53372.84 2010-05-01 02:39:56.000 121 30777.92 100.62 43611.78 88888.00 2010-05-01 02:39:57.000 121 30777.93 100.68 43611.86 88888.00 2010-05-01 02:39:58.000 121 30777.96 100.69 43611.83 88888.00 2010-05-01 02:39:59.000 121 30777.97 100.67 43611.80 88888.00 2010-05-01 02:40:00.000 121 30777.96 100.65 43611.83 53372.82 2010-05-01 02:40:01.000 121 30777.94 100.64 43611.86 88888.00 2010-05-01 02:40:02.000 121 30777.91 100.63 43611.91 88888.00 2010-05-01 02:40:03.000 121 30777.90 100.63 43611.95 88888.00 2010-05-01 02:40:04.000 121 30777.91 100.63 43611.90 88888.00 2010-05-01 02:40:05.000 121 30777.90 100.61 43611.86 53372.83 2010-05-01 02:40:06.000 121 30777.91 100.57 43611.84 88888.00 2010-05-01 02:40:07.000 121 30777.92 100.56 43611.79 88888.00 2010-05-01 02:40:08.000 121 30777.92 100.56 43611.81 88888.00 2010-05-01 02:40:09.000 121 30777.91 100.58 43611.87 88888.00 2010-05-01 02:40:10.000 121 30777.91 100.54 43611.84 53372.81 2010-05-01 02:40:11.000 121 30777.91 100.52 43611.81 88888.00 2010-05-01 02:40:12.000 121 30777.93 100.52 43611.79 88888.00 2010-05-01 02:40:13.000 121 30777.90 100.50 43611.79 88888.00 2010-05-01 02:40:14.000 121 30777.92 100.47 43611.82 88888.00 2010-05-01 02:40:15.000 121 30777.93 100.47 43611.81 53372.80 2010-05-01 02:40:16.000 121 30777.94 100.47 43611.79 88888.00 2010-05-01 02:40:17.000 121 30777.97 100.45 43611.83 88888.00 2010-05-01 02:40:18.000 121 30777.99 100.44 43611.84 88888.00 2010-05-01 02:40:19.000 121 30778.00 100.45 43611.84 88888.00 2010-05-01 02:40:20.000 121 30778.04 100.43 43611.85 53372.81 2010-05-01 02:40:21.000 121 30778.02 100.41 43611.92 88888.00 2010-05-01 02:40:22.000 121 30778.02 100.36 43611.93 88888.00 2010-05-01 02:40:23.000 121 30777.99 100.35 43611.88 88888.00 2010-05-01 02:40:24.000 121 30777.88 100.24 43611.94 88888.00 2010-05-01 02:40:25.000 121 30777.96 100.27 43611.91 53372.86 2010-05-01 02:40:26.000 121 30778.05 100.32 43611.85 88888.00 2010-05-01 02:40:27.000 121 30778.05 100.29 43611.79 88888.00 2010-05-01 02:40:28.000 121 30778.01 100.25 43611.73 88888.00 2010-05-01 02:40:29.000 121 30778.00 100.26 43611.75 88888.00 2010-05-01 02:40:30.000 121 30778.04 100.26 43611.75 53372.85 2010-05-01 02:40:31.000 121 30778.04 100.25 43611.75 88888.00 2010-05-01 02:40:32.000 121 30778.02 100.21 43611.77 88888.00 2010-05-01 02:40:33.000 121 30778.02 100.20 43611.78 88888.00 2010-05-01 02:40:34.000 121 30777.96 100.17 43611.80 88888.00 2010-05-01 02:40:35.000 121 30777.95 100.17 43611.81 53372.85 2010-05-01 02:40:36.000 121 30777.99 100.22 43611.80 88888.00 2010-05-01 02:40:37.000 121 30777.99 100.24 43611.84 88888.00 2010-05-01 02:40:38.000 121 30778.02 100.23 43611.85 88888.00 2010-05-01 02:40:39.000 121 30778.01 100.27 43611.82 88888.00 2010-05-01 02:40:40.000 121 30777.99 100.28 43611.81 53372.86 2010-05-01 02:40:41.000 121 30777.98 100.26 43611.84 88888.00 2010-05-01 02:40:42.000 121 30777.98 100.23 43611.79 88888.00 2010-05-01 02:40:43.000 121 30777.97 100.24 43611.76 88888.00 2010-05-01 02:40:44.000 121 30777.95 100.27 43611.79 88888.00 2010-05-01 02:40:45.000 121 30777.94 100.27 43611.78 53372.82 2010-05-01 02:40:46.000 121 30777.88 100.26 43611.77 88888.00 2010-05-01 02:40:47.000 121 30777.92 100.24 43611.74 88888.00 2010-05-01 02:40:48.000 121 30777.95 100.23 43611.73 88888.00 2010-05-01 02:40:49.000 121 30777.95 100.24 43611.69 88888.00 2010-05-01 02:40:50.000 121 30777.93 100.25 43611.71 53372.81 2010-05-01 02:40:51.000 121 30777.88 100.26 43611.75 88888.00 2010-05-01 02:40:52.000 121 30777.93 100.27 43611.76 88888.00 2010-05-01 02:40:53.000 121 30777.95 100.28 43611.75 88888.00 2010-05-01 02:40:54.000 121 30777.93 100.30 43611.78 88888.00 2010-05-01 02:40:55.000 121 30777.94 100.33 43611.77 53372.83 2010-05-01 02:40:56.000 121 30777.91 100.32 43611.71 88888.00 2010-05-01 02:40:57.000 121 30777.88 100.33 43611.72 88888.00 2010-05-01 02:40:58.000 121 30777.91 100.35 43611.73 88888.00 2010-05-01 02:40:59.000 121 30777.93 100.34 43611.71 88888.00 2010-05-01 02:41:00.000 121 30777.96 100.32 43611.72 53372.81 2010-05-01 02:41:01.000 121 30777.97 100.30 43611.74 88888.00 2010-05-01 02:41:02.000 121 30777.98 100.32 43611.81 88888.00 2010-05-01 02:41:03.000 121 30777.99 100.33 43611.79 88888.00 2010-05-01 02:41:04.000 121 30778.00 100.31 43611.77 88888.00 2010-05-01 02:41:05.000 121 30778.03 100.27 43611.77 53372.85 2010-05-01 02:41:06.000 121 30778.04 100.22 43611.80 88888.00 2010-05-01 02:41:07.000 121 30778.06 100.22 43611.79 88888.00 2010-05-01 02:41:08.000 121 30778.07 100.25 43611.83 88888.00 2010-05-01 02:41:09.000 121 30778.09 100.20 43611.80 88888.00 2010-05-01 02:41:10.000 121 30778.08 100.17 43611.80 53372.87 2010-05-01 02:41:11.000 121 30778.12 100.15 43611.78 88888.00 2010-05-01 02:41:12.000 121 30778.12 100.16 43611.79 88888.00 2010-05-01 02:41:13.000 121 30778.10 100.18 43611.80 88888.00 2010-05-01 02:41:14.000 121 30778.09 100.13 43611.80 88888.00 2010-05-01 02:41:15.000 121 30778.09 100.11 43611.85 53372.92 2010-05-01 02:41:16.000 121 30778.14 100.11 43611.84 88888.00 2010-05-01 02:41:17.000 121 30778.15 100.12 43611.82 88888.00 2010-05-01 02:41:18.000 121 30778.13 100.12 43611.81 88888.00 2010-05-01 02:41:19.000 121 30778.13 100.11 43611.81 88888.00 2010-05-01 02:41:20.000 121 30778.14 100.10 43611.78 53372.93 2010-05-01 02:41:21.000 121 30778.11 100.10 43611.79 88888.00 2010-05-01 02:41:22.000 121 30778.10 100.05 43611.78 88888.00 2010-05-01 02:41:23.000 121 30778.13 100.06 43611.81 88888.00 2010-05-01 02:41:24.000 121 30778.14 100.10 43611.76 88888.00 2010-05-01 02:41:25.000 121 30778.12 100.09 43611.77 53372.95 2010-05-01 02:41:26.000 121 30778.12 100.08 43611.79 88888.00 2010-05-01 02:41:27.000 121 30778.11 100.08 43611.76 88888.00 2010-05-01 02:41:28.000 121 30778.12 100.13 43611.80 88888.00 2010-05-01 02:41:29.000 121 30778.12 100.14 43611.78 88888.00 2010-05-01 02:41:30.000 121 30778.13 100.15 43611.74 53372.94 2010-05-01 02:41:31.000 121 30778.15 100.16 43611.74 88888.00 2010-05-01 02:41:32.000 121 30778.13 100.13 43611.78 88888.00 2010-05-01 02:41:33.000 121 30778.13 100.12 43611.80 88888.00 2010-05-01 02:41:34.000 121 30778.13 100.13 43611.81 88888.00 2010-05-01 02:41:35.000 121 30778.13 100.14 43611.84 53372.93 2010-05-01 02:41:36.000 121 30778.10 100.15 43611.83 88888.00 2010-05-01 02:41:37.000 121 30778.12 100.16 43611.84 88888.00 2010-05-01 02:41:38.000 121 30778.13 100.16 43611.83 88888.00 2010-05-01 02:41:39.000 121 30778.13 100.18 43611.83 88888.00 2010-05-01 02:41:40.000 121 30778.12 100.15 43611.82 53372.95 2010-05-01 02:41:41.000 121 30778.12 100.12 43611.83 88888.00 2010-05-01 02:41:42.000 121 30778.13 100.11 43611.87 88888.00 2010-05-01 02:41:43.000 121 30778.11 100.12 43611.85 88888.00 2010-05-01 02:41:44.000 121 30778.14 100.10 43611.82 88888.00 2010-05-01 02:41:45.000 121 30778.16 100.13 43611.84 53372.95 2010-05-01 02:41:46.000 121 30778.15 100.09 43611.86 88888.00 2010-05-01 02:41:47.000 121 30778.13 100.05 43611.83 88888.00 2010-05-01 02:41:48.000 121 30778.09 100.07 43611.81 88888.00 2010-05-01 02:41:49.000 121 30778.11 100.07 43611.81 88888.00 2010-05-01 02:41:50.000 121 30778.10 100.03 43611.85 53372.93 2010-05-01 02:41:51.000 121 30778.06 100.01 43611.87 88888.00 2010-05-01 02:41:52.000 121 30778.11 100.03 43611.85 88888.00 2010-05-01 02:41:53.000 121 30778.13 100.02 43611.83 88888.00 2010-05-01 02:41:54.000 121 30778.10 100.00 43611.79 88888.00 2010-05-01 02:41:55.000 121 30778.10 99.98 43611.79 53372.92 2010-05-01 02:41:56.000 121 30778.11 99.95 43611.76 88888.00 2010-05-01 02:41:57.000 121 30778.12 99.97 43611.82 88888.00 2010-05-01 02:41:58.000 121 30778.12 99.94 43611.84 88888.00 2010-05-01 02:41:59.000 121 30778.13 99.92 43611.83 88888.00 2010-05-01 02:42:00.000 121 30778.15 99.86 43611.82 53372.94 2010-05-01 02:42:01.000 121 30778.13 99.86 43611.81 88888.00 2010-05-01 02:42:02.000 121 30778.11 99.86 43611.79 88888.00 2010-05-01 02:42:03.000 121 30778.13 99.86 43611.84 88888.00 2010-05-01 02:42:04.000 121 30778.14 99.83 43611.83 88888.00 2010-05-01 02:42:05.000 121 30778.12 99.81 43611.85 53372.91 2010-05-01 02:42:06.000 121 30778.10 99.81 43611.82 88888.00 2010-05-01 02:42:07.000 121 30778.11 99.80 43611.80 88888.00 2010-05-01 02:42:08.000 121 30778.11 99.77 43611.82 88888.00 2010-05-01 02:42:09.000 121 30778.13 99.78 43611.87 88888.00 2010-05-01 02:42:10.000 121 30778.12 99.80 43611.90 53372.92 2010-05-01 02:42:11.000 121 30778.13 99.78 43611.86 88888.00 2010-05-01 02:42:12.000 121 30778.12 99.80 43611.88 88888.00 2010-05-01 02:42:13.000 121 30778.08 99.79 43611.84 88888.00 2010-05-01 02:42:14.000 121 30778.10 99.79 43611.85 88888.00 2010-05-01 02:42:15.000 121 30778.11 99.79 43611.86 53372.90 2010-05-01 02:42:16.000 121 30778.10 99.79 43611.83 88888.00 2010-05-01 02:42:17.000 121 30778.09 99.76 43611.83 88888.00 2010-05-01 02:42:18.000 121 30778.09 99.75 43611.84 88888.00 2010-05-01 02:42:19.000 121 30778.10 99.74 43611.85 88888.00 2010-05-01 02:42:20.000 121 30778.09 99.76 43611.79 53372.91 2010-05-01 02:42:21.000 121 30778.08 99.74 43611.79 88888.00 2010-05-01 02:42:22.000 121 30778.06 99.74 43611.79 88888.00 2010-05-01 02:42:23.000 121 30778.08 99.73 43611.77 88888.00 2010-05-01 02:42:24.000 121 30778.06 99.72 43611.77 88888.00 2010-05-01 02:42:25.000 121 30778.07 99.67 43611.75 53372.93 2010-05-01 02:42:26.000 121 30778.07 99.72 43611.75 88888.00 2010-05-01 02:42:27.000 121 30778.06 99.77 43611.75 88888.00 2010-05-01 02:42:28.000 121 30778.08 99.77 43611.73 88888.00 2010-05-01 02:42:29.000 121 30778.09 99.73 43611.74 88888.00 2010-05-01 02:42:30.000 121 30778.06 99.73 43611.80 53372.88 2010-05-01 02:42:31.000 121 30778.08 99.77 43611.82 88888.00 2010-05-01 02:42:32.000 121 30778.05 99.76 43611.87 88888.00 2010-05-01 02:42:33.000 121 30778.05 99.74 43611.94 88888.00 2010-05-01 02:42:34.000 121 30778.03 99.72 43611.89 88888.00 2010-05-01 02:42:35.000 121 30778.01 99.73 43611.87 53372.86 2010-05-01 02:42:36.000 121 30778.02 99.69 43611.82 88888.00 2010-05-01 02:42:37.000 121 30778.03 99.62 43611.85 88888.00 2010-05-01 02:42:38.000 121 30778.05 99.62 43611.85 88888.00 2010-05-01 02:42:39.000 121 30778.02 99.60 43611.85 88888.00 2010-05-01 02:42:40.000 121 30778.06 99.58 43611.83 53372.87 2010-05-01 02:42:41.000 121 30778.04 99.63 43611.83 88888.00 2010-05-01 02:42:42.000 121 30778.06 99.60 43611.82 88888.00 2010-05-01 02:42:43.000 121 30778.04 99.58 43611.78 88888.00 2010-05-01 02:42:44.000 121 30778.02 99.60 43611.82 88888.00 2010-05-01 02:42:45.000 121 30778.01 99.58 43611.85 53372.84 2010-05-01 02:42:46.000 121 30778.00 99.55 43611.83 88888.00 2010-05-01 02:42:47.000 121 30777.99 99.51 43611.77 88888.00 2010-05-01 02:42:48.000 121 30778.00 99.55 43611.75 88888.00 2010-05-01 02:42:49.000 121 30778.02 99.56 43611.74 88888.00 2010-05-01 02:42:50.000 121 30778.01 99.56 43611.77 53372.83 2010-05-01 02:42:51.000 121 30778.01 99.56 43611.79 88888.00 2010-05-01 02:42:52.000 121 30777.99 99.56 43611.73 88888.00 2010-05-01 02:42:53.000 121 30777.95 99.53 43611.71 88888.00 2010-05-01 02:42:54.000 121 30777.92 99.52 43611.72 88888.00 2010-05-01 02:42:55.000 121 30777.88 99.56 43611.71 53372.77 2010-05-01 02:42:56.000 121 30777.85 99.58 43611.68 88888.00 2010-05-01 02:42:57.000 121 30777.85 99.56 43611.68 88888.00 2010-05-01 02:42:58.000 121 30777.84 99.53 43611.74 88888.00 2010-05-01 02:42:59.000 121 30777.85 99.52 43611.74 88888.00 2010-05-01 02:43:00.000 121 30777.84 99.56 43611.73 53372.72 2010-05-01 02:43:01.000 121 30777.80 99.58 43611.79 88888.00 2010-05-01 02:43:02.000 121 30777.77 99.55 43611.79 88888.00 2010-05-01 02:43:03.000 121 30777.77 99.55 43611.79 88888.00 2010-05-01 02:43:04.000 121 30777.74 99.56 43611.77 88888.00 2010-05-01 02:43:05.000 121 30777.72 99.62 43611.72 53372.72 2010-05-01 02:43:06.000 121 30777.75 99.58 43611.69 88888.00 2010-05-01 02:43:07.000 121 30777.78 99.58 43611.67 88888.00 2010-05-01 02:43:08.000 121 30777.81 99.60 43611.70 88888.00 2010-05-01 02:43:09.000 121 30777.83 99.63 43611.70 88888.00 2010-05-01 02:43:10.000 121 30777.81 99.65 43611.73 53372.69 2010-05-01 02:43:11.000 121 30777.82 99.63 43611.75 88888.00 2010-05-01 02:43:12.000 121 30777.81 99.60 43611.73 88888.00 2010-05-01 02:43:13.000 121 30777.81 99.59 43611.73 88888.00 2010-05-01 02:43:14.000 121 30777.80 99.58 43611.76 88888.00 2010-05-01 02:43:15.000 121 30777.82 99.54 43611.70 53372.70 2010-05-01 02:43:16.000 121 30777.81 99.55 43611.74 88888.00 2010-05-01 02:43:17.000 121 30777.82 99.54 43611.74 88888.00 2010-05-01 02:43:18.000 121 30777.82 99.53 43611.75 88888.00 2010-05-01 02:43:19.000 121 30777.84 99.56 43611.75 88888.00 2010-05-01 02:43:20.000 121 30777.80 99.50 43611.76 53372.65 2010-05-01 02:43:21.000 121 30777.74 99.41 43611.77 88888.00 2010-05-01 02:43:22.000 121 30777.76 99.38 43611.71 88888.00 2010-05-01 02:43:23.000 121 30777.79 99.39 43611.65 88888.00 2010-05-01 02:43:24.000 121 30777.79 99.37 43611.68 88888.00 2010-05-01 02:43:25.000 121 30777.79 99.37 43611.70 53372.64 2010-05-01 02:43:26.000 121 30777.80 99.37 43611.69 88888.00 2010-05-01 02:43:27.000 121 30777.84 99.36 43611.68 88888.00 2010-05-01 02:43:28.000 121 30777.82 99.37 43611.67 88888.00 2010-05-01 02:43:29.000 121 30777.81 99.36 43611.68 88888.00 2010-05-01 02:43:30.000 121 30777.80 99.34 43611.68 53372.61 2010-05-01 02:43:31.000 121 30777.78 99.32 43611.62 88888.00 2010-05-01 02:43:32.000 121 30777.77 99.30 43611.62 88888.00 2010-05-01 02:43:33.000 121 30777.77 99.29 43611.66 88888.00 2010-05-01 02:43:34.000 121 30777.75 99.28 43611.62 88888.00 2010-05-01 02:43:35.000 121 30777.70 99.26 43611.62 53372.57 2010-05-01 02:43:36.000 121 30777.70 99.22 43611.61 88888.00 2010-05-01 02:43:37.000 121 30777.74 99.22 43611.63 88888.00 2010-05-01 02:43:38.000 121 30777.76 99.21 43611.63 88888.00 2010-05-01 02:43:39.000 121 30777.76 99.19 43611.61 88888.00 2010-05-01 02:43:40.000 121 30777.76 99.19 43611.59 53372.56 2010-05-01 02:43:41.000 121 30777.75 99.20 43611.60 88888.00 2010-05-01 02:43:42.000 121 30777.75 99.20 43611.68 88888.00 2010-05-01 02:43:43.000 121 30777.75 99.17 43611.68 88888.00 2010-05-01 02:43:44.000 121 30777.76 99.17 43611.68 88888.00 2010-05-01 02:43:45.000 121 30777.73 99.15 43611.67 53372.58 2010-05-01 02:43:46.000 121 30777.72 99.14 43611.68 88888.00 2010-05-01 02:43:47.000 121 30777.71 99.14 43611.68 88888.00 2010-05-01 02:43:48.000 121 30777.75 99.13 43611.71 88888.00 2010-05-01 02:43:49.000 121 30777.65 99.02 43611.87 88888.00 2010-05-01 02:43:50.000 121 30777.78 99.16 43611.74 53372.53 2010-05-01 02:43:51.000 121 30777.77 99.16 43611.65 88888.00 2010-05-01 02:43:52.000 121 30777.74 99.18 43611.64 88888.00 2010-05-01 02:43:53.000 121 30777.74 99.19 43611.64 88888.00 2010-05-01 02:43:54.000 121 30777.71 99.17 43611.66 88888.00 2010-05-01 02:43:55.000 121 30777.71 99.16 43611.67 53372.54 2010-05-01 02:43:56.000 121 30777.70 99.17 43611.65 88888.00 2010-05-01 02:43:57.000 121 30777.70 99.22 43611.66 88888.00 2010-05-01 02:43:58.000 121 30777.72 99.22 43611.69 88888.00 2010-05-01 02:43:59.000 121 30777.71 99.22 43611.66 88888.00 2010-05-01 02:44:00.000 121 30777.71 99.23 43611.66 53372.55 2010-05-01 02:44:01.000 121 30777.77 99.26 43611.73 88888.00 2010-05-01 02:44:02.000 121 30777.76 99.25 43611.72 88888.00 2010-05-01 02:44:03.000 121 30777.74 99.24 43611.71 88888.00 2010-05-01 02:44:04.000 121 30777.73 99.27 43611.72 88888.00 2010-05-01 02:44:05.000 121 30777.72 99.27 43611.74 53372.57 2010-05-01 02:44:06.000 121 30777.72 99.29 43611.70 88888.00 2010-05-01 02:44:07.000 121 30777.72 99.28 43611.71 88888.00 2010-05-01 02:44:08.000 121 30777.70 99.30 43611.68 88888.00 2010-05-01 02:44:09.000 121 30777.74 99.33 43611.68 88888.00 2010-05-01 02:44:10.000 121 30777.73 99.32 43611.71 53372.56 2010-05-01 02:44:11.000 121 30777.74 99.30 43611.70 88888.00 2010-05-01 02:44:12.000 121 30777.70 99.28 43611.63 88888.00 2010-05-01 02:44:13.000 121 30777.65 99.24 43611.60 88888.00 2010-05-01 02:44:14.000 121 30777.65 99.23 43611.54 88888.00 2010-05-01 02:44:15.000 121 30777.65 99.27 43611.54 53372.54 2010-05-01 02:44:16.000 121 30777.68 99.29 43611.55 88888.00 2010-05-01 02:44:17.000 121 30777.67 99.29 43611.60 88888.00 2010-05-01 02:44:18.000 121 30777.65 99.27 43611.56 88888.00 2010-05-01 02:44:19.000 121 30777.67 99.27 43611.58 88888.00 2010-05-01 02:44:20.000 121 30777.65 99.25 43611.61 53372.50 2010-05-01 02:44:21.000 121 30777.61 99.19 43611.56 88888.00 2010-05-01 02:44:22.000 121 30777.65 99.23 43611.57 88888.00 2010-05-01 02:44:23.000 121 30777.65 99.26 43611.62 88888.00 2010-05-01 02:44:24.000 121 30777.68 99.27 43611.65 88888.00 2010-05-01 02:44:25.000 121 30777.63 99.29 43611.59 53372.49 2010-05-01 02:44:26.000 121 30777.57 99.27 43611.59 88888.00 2010-05-01 02:44:27.000 121 30777.56 99.28 43611.60 88888.00 2010-05-01 02:44:28.000 121 30777.59 99.30 43611.62 88888.00 2010-05-01 02:44:29.000 121 30777.58 99.28 43611.63 88888.00 2010-05-01 02:44:30.000 121 30777.59 99.26 43611.64 53372.44 2010-05-01 02:44:31.000 121 30777.57 99.25 43611.63 88888.00 2010-05-01 02:44:32.000 121 30777.59 99.25 43611.58 88888.00 2010-05-01 02:44:33.000 121 30777.61 99.18 43611.54 88888.00 2010-05-01 02:44:34.000 121 30777.61 99.16 43611.54 88888.00 2010-05-01 02:44:35.000 121 30777.56 99.15 43611.56 53372.43 2010-05-01 02:44:36.000 121 30777.55 99.14 43611.54 88888.00 2010-05-01 02:44:37.000 121 30777.56 99.13 43611.53 88888.00 2010-05-01 02:44:38.000 121 30777.58 99.11 43611.50 88888.00 2010-05-01 02:44:39.000 121 30777.56 99.14 43611.52 88888.00 2010-05-01 02:44:40.000 121 30777.61 99.15 43611.51 53372.39 2010-05-01 02:44:41.000 121 30777.65 99.14 43611.56 88888.00 2010-05-01 02:44:42.000 121 30777.65 99.15 43611.53 88888.00 2010-05-01 02:44:43.000 121 30777.62 99.11 43611.58 88888.00 2010-05-01 02:44:44.000 121 30777.62 99.11 43611.56 88888.00 2010-05-01 02:44:45.000 121 30777.64 99.09 43611.58 53372.45 2010-05-01 02:44:46.000 121 30777.63 99.02 43611.53 88888.00 2010-05-01 02:44:47.000 121 30777.63 99.00 43611.56 88888.00 2010-05-01 02:44:48.000 121 30777.63 98.94 43611.56 88888.00 2010-05-01 02:44:49.000 121 30777.64 98.96 43611.52 88888.00 2010-05-01 02:44:50.000 121 30777.65 98.97 43611.55 53372.42 2010-05-01 02:44:51.000 121 30777.64 98.97 43611.56 88888.00 2010-05-01 02:44:52.000 121 30777.65 98.92 43611.55 88888.00 2010-05-01 02:44:53.000 121 30777.65 98.89 43611.56 88888.00 2010-05-01 02:44:54.000 121 30777.61 98.91 43611.53 88888.00 2010-05-01 02:44:55.000 121 30777.60 98.96 43611.55 53372.44 2010-05-01 02:44:56.000 121 30777.59 98.94 43611.61 88888.00 2010-05-01 02:44:57.000 121 30777.59 98.93 43611.54 88888.00 2010-05-01 02:44:58.000 121 30777.55 98.97 43611.51 88888.00 2010-05-01 02:44:59.000 121 30777.59 98.95 43611.49 88888.00 2010-05-01 02:45:00.000 121 30777.58 98.96 43611.54 53372.42 2010-05-01 02:45:01.000 121 30777.59 98.92 43611.56 88888.00 2010-05-01 02:45:02.000 121 30777.59 98.93 43611.54 88888.00 2010-05-01 02:45:03.000 121 30777.61 98.94 43611.56 88888.00 2010-05-01 02:45:04.000 121 30777.60 98.96 43611.56 88888.00 2010-05-01 02:45:05.000 121 30777.62 98.98 43611.59 53372.42 2010-05-01 02:45:06.000 121 30777.62 98.99 43611.56 88888.00 2010-05-01 02:45:07.000 121 30777.60 98.99 43611.56 88888.00 2010-05-01 02:45:08.000 121 30777.57 99.00 43611.56 88888.00 2010-05-01 02:45:09.000 121 30777.58 99.02 43611.56 88888.00 2010-05-01 02:45:10.000 121 30777.57 99.00 43611.56 53372.40 2010-05-01 02:45:11.000 121 30777.56 99.00 43611.56 88888.00 2010-05-01 02:45:12.000 121 30777.61 99.03 43611.56 88888.00 2010-05-01 02:45:13.000 121 30777.62 99.01 43611.54 88888.00 2010-05-01 02:45:14.000 121 30777.61 99.02 43611.51 88888.00 2010-05-01 02:45:15.000 121 30777.58 99.05 43611.55 53372.43 2010-05-01 02:45:16.000 121 30777.56 99.01 43611.53 88888.00 2010-05-01 02:45:17.000 121 30777.56 99.01 43611.51 88888.00 2010-05-01 02:45:18.000 121 30777.59 99.05 43611.56 88888.00 2010-05-01 02:45:19.000 121 30777.59 99.05 43611.55 88888.00 2010-05-01 02:45:20.000 121 30777.58 99.06 43611.55 53372.39 2010-05-01 02:45:21.000 121 30777.56 99.04 43611.59 88888.00 2010-05-01 02:45:22.000 121 30777.55 99.03 43611.62 88888.00 2010-05-01 02:45:23.000 121 30777.52 99.03 43611.55 88888.00 2010-05-01 02:45:24.000 121 30777.51 99.04 43611.53 88888.00 2010-05-01 02:45:25.000 121 30777.53 99.02 43611.52 53372.39 2010-05-01 02:45:26.000 121 30777.53 98.95 43611.51 88888.00 2010-05-01 02:45:27.000 121 30777.52 98.95 43611.53 88888.00 2010-05-01 02:45:28.000 121 30777.54 98.99 43611.60 88888.00 2010-05-01 02:45:29.000 121 30777.54 98.98 43611.62 88888.00 2010-05-01 02:45:30.000 121 30777.55 99.01 43611.61 53372.40 2010-05-01 02:45:31.000 121 30777.52 99.03 43611.59 88888.00 2010-05-01 02:45:32.000 121 30777.53 99.03 43611.58 88888.00 2010-05-01 02:45:33.000 121 30777.55 99.02 43611.58 88888.00 2010-05-01 02:45:34.000 121 30777.56 99.00 43611.58 88888.00 2010-05-01 02:45:35.000 121 30777.57 98.98 43611.55 53372.41 2010-05-01 02:45:36.000 121 30777.61 98.99 43611.53 88888.00 2010-05-01 02:45:37.000 121 30777.63 98.94 43611.55 88888.00 2010-05-01 02:45:38.000 121 30777.63 98.93 43611.60 88888.00 2010-05-01 02:45:39.000 121 30777.64 98.94 43611.59 88888.00 2010-05-01 02:45:40.000 121 30777.69 98.91 43611.55 53372.45 2010-05-01 02:45:41.000 121 30777.72 98.87 43611.57 88888.00 2010-05-01 02:45:42.000 121 30777.73 98.91 43611.64 88888.00 2010-05-01 02:45:43.000 121 30777.73 98.90 43611.64 88888.00 2010-05-01 02:45:44.000 121 30777.73 98.88 43611.68 88888.00 2010-05-01 02:45:45.000 121 30777.73 98.87 43611.69 53372.51 2010-05-01 02:45:46.000 121 30777.72 98.83 43611.66 88888.00 2010-05-01 02:45:47.000 121 30777.76 98.80 43611.64 88888.00 2010-05-01 02:45:48.000 121 30777.77 98.81 43611.58 88888.00 2010-05-01 02:45:49.000 121 30777.77 98.79 43611.59 88888.00 2010-05-01 02:45:50.000 121 30777.76 98.82 43611.62 53372.53 2010-05-01 02:45:51.000 121 30777.76 98.84 43611.64 88888.00 2010-05-01 02:45:52.000 121 30777.75 98.85 43611.62 88888.00 2010-05-01 02:45:53.000 121 30777.76 98.82 43611.63 88888.00 2010-05-01 02:45:54.000 121 30777.76 98.81 43611.63 88888.00 2010-05-01 02:45:55.000 121 30777.75 98.82 43611.64 53372.52 2010-05-01 02:45:56.000 121 30777.76 98.84 43611.59 88888.00 2010-05-01 02:45:57.000 121 30777.73 98.84 43611.56 88888.00 2010-05-01 02:45:58.000 121 30777.73 98.87 43611.59 88888.00 2010-05-01 02:45:59.000 121 30777.74 98.82 43611.59 88888.00 2010-05-01 02:46:00.000 121 30777.78 98.82 43611.56 53372.54 2010-05-01 02:46:01.000 121 30777.75 98.85 43611.57 88888.00 2010-05-01 02:46:02.000 121 30777.70 98.86 43611.56 88888.00 2010-05-01 02:46:03.000 121 30777.68 98.86 43611.55 88888.00 2010-05-01 02:46:04.000 121 30777.66 98.86 43611.50 88888.00 2010-05-01 02:46:05.000 121 30777.66 98.89 43611.50 53372.46 2010-05-01 02:46:06.000 121 30777.67 98.93 43611.52 88888.00 2010-05-01 02:46:07.000 121 30777.63 98.96 43611.57 88888.00 2010-05-01 02:46:08.000 121 30777.66 98.98 43611.58 88888.00 2010-05-01 02:46:09.000 121 30777.67 98.99 43611.57 88888.00 2010-05-01 02:46:10.000 121 30777.69 99.00 43611.53 53372.51 2010-05-01 02:46:11.000 121 30777.69 98.99 43611.54 88888.00 2010-05-01 02:46:12.000 121 30777.69 99.00 43611.56 88888.00 2010-05-01 02:46:13.000 121 30777.66 99.00 43611.55 88888.00 2010-05-01 02:46:14.000 121 30777.65 99.03 43611.57 88888.00 2010-05-01 02:46:15.000 121 30777.64 99.01 43611.60 53372.52 2010-05-01 02:46:16.000 121 30777.66 99.05 43611.58 88888.00 2010-05-01 02:46:17.000 121 30777.66 99.07 43611.54 88888.00 2010-05-01 02:46:18.000 121 30777.63 99.10 43611.49 88888.00 2010-05-01 02:46:19.000 121 30777.65 99.13 43611.50 88888.00 2010-05-01 02:46:20.000 121 30777.63 99.10 43611.54 53372.44 2010-05-01 02:46:21.000 121 30777.64 99.07 43611.55 88888.00 2010-05-01 02:46:22.000 121 30777.67 99.09 43611.54 88888.00 2010-05-01 02:46:23.000 121 30777.65 99.12 43611.57 88888.00 2010-05-01 02:46:24.000 121 30777.64 99.12 43611.54 88888.00 2010-05-01 02:46:25.000 121 30777.63 99.11 43611.52 53372.43 2010-05-01 02:46:26.000 121 30777.60 99.10 43611.52 88888.00 2010-05-01 02:46:27.000 121 30777.59 99.10 43611.50 88888.00 2010-05-01 02:46:28.000 121 30777.62 99.13 43611.54 88888.00 2010-05-01 02:46:29.000 121 30777.61 99.13 43611.54 88888.00 2010-05-01 02:46:30.000 121 30777.63 99.11 43611.54 53372.39 2010-05-01 02:46:31.000 121 30777.65 99.05 43611.58 88888.00 2010-05-01 02:46:32.000 121 30777.68 99.10 43611.62 88888.00 2010-05-01 02:46:33.000 121 30777.65 99.14 43611.62 88888.00 2010-05-01 02:46:34.000 121 30777.64 99.16 43611.61 88888.00 2010-05-01 02:46:35.000 121 30777.64 99.14 43611.62 53372.42 2010-05-01 02:46:36.000 121 30777.66 99.11 43611.60 88888.00 2010-05-01 02:46:37.000 121 30777.68 99.10 43611.60 88888.00 2010-05-01 02:46:38.000 121 30777.69 99.06 43611.60 88888.00 2010-05-01 02:46:39.000 121 30777.70 99.05 43611.61 88888.00 2010-05-01 02:46:40.000 121 30777.72 99.04 43611.60 53372.46 2010-05-01 02:46:41.000 121 30777.73 99.01 43611.58 88888.00 2010-05-01 02:46:42.000 121 30777.76 99.00 43611.56 88888.00 2010-05-01 02:46:43.000 121 30777.77 98.99 43611.56 88888.00 2010-05-01 02:46:44.000 121 30777.77 98.97 43611.56 88888.00 2010-05-01 02:46:45.000 121 30777.81 98.97 43611.50 53372.53 2010-05-01 02:46:46.000 121 30777.83 98.94 43611.51 88888.00 2010-05-01 02:46:47.000 121 30777.86 98.92 43611.55 88888.00 2010-05-01 02:46:48.000 121 30777.87 98.92 43611.55 88888.00 2010-05-01 02:46:49.000 121 30777.85 98.87 43611.53 88888.00 2010-05-01 02:46:50.000 121 30777.97 98.99 43611.41 53372.54 2010-05-01 02:46:51.000 121 30777.85 98.87 43611.41 88888.00 2010-05-01 02:46:52.000 121 30777.79 98.86 43611.50 88888.00 2010-05-01 02:46:53.000 121 30777.78 98.84 43611.53 88888.00 2010-05-01 02:46:54.000 121 30777.79 98.81 43611.56 88888.00 2010-05-01 02:46:55.000 121 30777.79 98.81 43611.51 53372.53 2010-05-01 02:46:56.000 121 30777.83 98.79 43611.53 88888.00 2010-05-01 02:46:57.000 121 30777.83 98.74 43611.57 88888.00 2010-05-01 02:46:58.000 121 30777.77 98.75 43611.65 88888.00 2010-05-01 02:46:59.000 121 30777.86 98.84 43611.58 88888.00 2010-05-01 02:47:00.000 121 30777.88 98.79 43611.55 53372.56 2010-05-01 02:47:01.000 121 30777.89 98.82 43611.60 88888.00 2010-05-01 02:47:02.000 121 30777.88 98.83 43611.56 88888.00 2010-05-01 02:47:03.000 121 30777.87 98.81 43611.50 88888.00 2010-05-01 02:47:04.000 121 30777.87 98.80 43611.55 88888.00 2010-05-01 02:47:05.000 121 30777.89 98.80 43611.57 53372.52 2010-05-01 02:47:06.000 121 30777.88 98.79 43611.64 88888.00 2010-05-01 02:47:07.000 121 30777.85 98.82 43611.57 88888.00 2010-05-01 02:47:08.000 121 30777.86 98.82 43611.56 88888.00 2010-05-01 02:47:09.000 121 30777.83 98.83 43611.54 88888.00 2010-05-01 02:47:10.000 121 30777.84 98.85 43611.53 53372.55 2010-05-01 02:47:11.000 121 30777.81 98.81 43611.55 88888.00 2010-05-01 02:47:12.000 121 30777.81 98.84 43611.52 88888.00 2010-05-01 02:47:13.000 121 30777.75 98.85 43611.51 88888.00 2010-05-01 02:47:14.000 121 30777.78 98.86 43611.53 88888.00 2010-05-01 02:47:15.000 121 30777.77 98.88 43611.51 53372.50 2010-05-01 02:47:16.000 121 30777.75 98.88 43611.53 88888.00 2010-05-01 02:47:17.000 121 30777.75 98.85 43611.55 88888.00 2010-05-01 02:47:18.000 121 30777.78 98.88 43611.56 88888.00 2010-05-01 02:47:19.000 121 30777.80 98.93 43611.55 88888.00 2010-05-01 02:47:20.000 121 30777.77 98.98 43611.56 53372.49 2010-05-01 02:47:21.000 121 30777.78 98.95 43611.51 88888.00 2010-05-01 02:47:22.000 121 30777.76 98.98 43611.48 88888.00 2010-05-01 02:47:23.000 121 30777.77 99.05 43611.51 88888.00 2010-05-01 02:47:24.000 121 30777.76 99.05 43611.53 88888.00 2010-05-01 02:47:25.000 121 30777.75 99.05 43611.51 53372.46 2010-05-01 02:47:26.000 121 30777.75 99.04 43611.50 88888.00 2010-05-01 02:47:27.000 121 30777.73 99.06 43611.52 88888.00 2010-05-01 02:47:28.000 121 30777.71 99.09 43611.52 88888.00 2010-05-01 02:47:29.000 121 30777.73 99.06 43611.54 88888.00 2010-05-01 02:47:30.000 121 30777.72 99.03 43611.61 53372.48 2010-05-01 02:47:31.000 121 30777.69 99.03 43611.61 88888.00 2010-05-01 02:47:32.000 121 30777.70 99.04 43611.59 88888.00 2010-05-01 02:47:33.000 121 30777.71 99.03 43611.57 88888.00 2010-05-01 02:47:34.000 121 30777.79 99.06 43611.47 88888.00 2010-05-01 02:47:35.000 121 30777.70 99.03 43611.52 53372.46 2010-05-01 02:47:36.000 121 30777.68 99.03 43611.57 88888.00 2010-05-01 02:47:37.000 121 30777.71 99.02 43611.54 88888.00 2010-05-01 02:47:38.000 121 30777.66 99.01 43611.57 88888.00 2010-05-01 02:47:39.000 121 30777.67 99.03 43611.61 88888.00 2010-05-01 02:47:40.000 121 30777.69 99.00 43611.56 53372.44 2010-05-01 02:47:41.000 121 30777.69 98.98 43611.56 88888.00 2010-05-01 02:47:42.000 121 30777.70 99.03 43611.57 88888.00 2010-05-01 02:47:43.000 121 30777.69 99.03 43611.56 88888.00 2010-05-01 02:47:44.000 121 30777.70 98.98 43611.53 88888.00 2010-05-01 02:47:45.000 121 30777.70 98.91 43611.57 53372.42 2010-05-01 02:47:46.000 121 30777.69 98.91 43611.57 88888.00 2010-05-01 02:47:47.000 121 30777.70 98.96 43611.59 88888.00 2010-05-01 02:47:48.000 121 30777.72 98.95 43611.58 88888.00 2010-05-01 02:47:49.000 121 30777.71 98.94 43611.51 88888.00 2010-05-01 02:47:50.000 121 30777.70 98.94 43611.52 53372.44 2010-05-01 02:47:51.000 121 30777.71 98.91 43611.50 88888.00 2010-05-01 02:47:52.000 121 30777.71 98.86 43611.50 88888.00 2010-05-01 02:47:53.000 121 30777.73 98.82 43611.54 88888.00 2010-05-01 02:47:54.000 121 30777.72 98.76 43611.49 88888.00 2010-05-01 02:47:55.000 121 30777.76 98.72 43611.47 53372.39 2010-05-01 02:47:56.000 121 30777.75 98.71 43611.52 88888.00 2010-05-01 02:47:57.000 121 30777.76 98.71 43611.49 88888.00 2010-05-01 02:47:58.000 121 30777.76 98.66 43611.43 88888.00 2010-05-01 02:47:59.000 121 30777.76 98.64 43611.44 88888.00 2010-05-01 02:48:00.000 121 30777.81 98.65 43611.42 53372.44 2010-05-01 02:48:01.000 121 30777.80 98.64 43611.39 88888.00 2010-05-01 02:48:02.000 121 30777.83 98.61 43611.39 88888.00 2010-05-01 02:48:03.000 121 30777.84 98.59 43611.41 88888.00 2010-05-01 02:48:04.000 121 30777.83 98.61 43611.42 88888.00 2010-05-01 02:48:05.000 121 30777.85 98.61 43611.41 53372.46 2010-05-01 02:48:06.000 121 30777.84 98.59 43611.43 88888.00 2010-05-01 02:48:07.000 121 30777.86 98.58 43611.45 88888.00 2010-05-01 02:48:08.000 121 30777.86 98.59 43611.44 88888.00 2010-05-01 02:48:09.000 121 30777.88 98.60 43611.52 88888.00 2010-05-01 02:48:10.000 121 30777.86 98.60 43611.50 53372.46 2010-05-01 02:48:11.000 121 30777.82 98.60 43611.46 88888.00 2010-05-01 02:48:12.000 121 30777.83 98.58 43611.48 88888.00 2010-05-01 02:48:13.000 121 30777.81 98.64 43611.52 88888.00 2010-05-01 02:48:14.000 121 30777.78 98.66 43611.56 88888.00 2010-05-01 02:48:15.000 121 30777.78 98.62 43611.53 53372.44 2010-05-01 02:48:16.000 121 30777.75 98.62 43611.49 88888.00 2010-05-01 02:48:17.000 121 30777.76 98.63 43611.48 88888.00 2010-05-01 02:48:18.000 121 30777.74 98.66 43611.39 88888.00 2010-05-01 02:48:19.000 121 30777.72 98.71 43611.42 88888.00 2010-05-01 02:48:20.000 121 30777.68 98.70 43611.40 53372.36 2010-05-01 02:48:21.000 121 30777.67 98.70 43611.41 88888.00 2010-05-01 02:48:22.000 121 30777.74 98.88 43611.37 88888.00 2010-05-01 02:48:23.000 121 30777.73 98.98 43611.35 88888.00 2010-05-01 02:48:24.000 121 30777.65 98.92 43611.37 88888.00 2010-05-01 02:48:25.000 121 30777.62 98.88 43611.39 53372.33 2010-05-01 02:48:26.000 121 30777.61 98.82 43611.34 88888.00 2010-05-01 02:48:27.000 121 30777.59 98.78 43611.33 88888.00 2010-05-01 02:48:28.000 121 30777.60 98.86 43611.38 88888.00 2010-05-01 02:48:29.000 121 30777.59 98.88 43611.40 88888.00 2010-05-01 02:48:30.000 121 30777.58 98.90 43611.43 53372.25 2010-05-01 02:48:31.000 121 30777.54 98.91 43611.42 88888.00 2010-05-01 02:48:32.000 121 30777.51 98.90 43611.41 88888.00 2010-05-01 02:48:33.000 121 30777.51 98.87 43611.43 88888.00 2010-05-01 02:48:34.000 121 30777.46 98.90 43611.42 88888.00 2010-05-01 02:48:35.000 121 30777.47 98.90 43611.41 53372.25 2010-05-01 02:48:36.000 121 30777.51 98.90 43611.41 88888.00 2010-05-01 02:48:37.000 121 30777.52 98.86 43611.38 88888.00 2010-05-01 02:48:38.000 121 30777.51 98.81 43611.36 88888.00 2010-05-01 02:48:39.000 121 30777.48 98.83 43611.35 88888.00 2010-05-01 02:48:40.000 121 30777.45 98.84 43611.38 53372.20 2010-05-01 02:48:41.000 121 30777.46 98.87 43611.37 88888.00 2010-05-01 02:48:42.000 121 30777.49 98.85 43611.40 88888.00 2010-05-01 02:48:43.000 121 30777.48 98.85 43611.42 88888.00 2010-05-01 02:48:44.000 121 30777.43 98.83 43611.39 88888.00 2010-05-01 02:48:45.000 121 30777.42 98.79 43611.35 53372.15 2010-05-01 02:48:46.000 121 30777.44 98.73 43611.30 88888.00 2010-05-01 02:48:47.000 121 30777.45 98.70 43611.28 88888.00 2010-05-01 02:48:48.000 121 30777.43 98.70 43611.26 88888.00 2010-05-01 02:48:49.000 121 30777.45 98.69 43611.27 88888.00 2010-05-01 02:48:50.000 121 30777.44 98.68 43611.26 53372.12 2010-05-01 02:48:51.000 121 30777.42 98.62 43611.26 88888.00 2010-05-01 02:48:52.000 121 30777.42 98.60 43611.26 88888.00 2010-05-01 02:48:53.000 121 30777.46 98.61 43611.25 88888.00 2010-05-01 02:48:54.000 121 30777.48 98.58 43611.24 88888.00 2010-05-01 02:48:55.000 121 30777.47 98.57 43611.27 53372.15 2010-05-01 02:48:56.000 121 30777.48 98.51 43611.27 88888.00 2010-05-01 02:48:57.000 121 30777.50 98.50 43611.28 88888.00 2010-05-01 02:48:58.000 121 30777.54 98.48 43611.30 88888.00 2010-05-01 02:48:59.000 121 30777.56 98.43 43611.32 88888.00 2010-05-01 02:49:00.000 121 30777.58 98.41 43611.31 53372.17 2010-05-01 02:49:01.000 121 30777.60 98.39 43611.29 88888.00 2010-05-01 02:49:02.000 121 30777.62 98.38 43611.31 88888.00 2010-05-01 02:49:03.000 121 30777.62 98.33 43611.29 88888.00 2010-05-01 02:49:04.000 121 30777.58 98.26 43611.26 88888.00 2010-05-01 02:49:05.000 121 30777.60 98.25 43611.29 53372.16 2010-05-01 02:49:06.000 121 30777.62 98.23 43611.25 88888.00 2010-05-01 02:49:07.000 121 30777.62 98.20 43611.24 88888.00 2010-05-01 02:49:08.000 121 30777.57 98.23 43611.22 88888.00 2010-05-01 02:49:09.000 121 30777.55 98.22 43611.27 88888.00 2010-05-01 02:49:10.000 121 30777.55 98.19 43611.30 53372.15 2010-05-01 02:49:11.000 121 30777.54 98.17 43611.23 88888.00 2010-05-01 02:49:12.000 121 30777.51 98.15 43611.17 88888.00 2010-05-01 02:49:13.000 121 30777.51 98.19 43611.21 88888.00 2010-05-01 02:49:14.000 121 30777.53 98.17 43611.21 88888.00 2010-05-01 02:49:15.000 121 30777.53 98.19 43611.20 53372.07 2010-05-01 02:49:16.000 121 30777.51 98.19 43611.19 88888.00 2010-05-01 02:49:17.000 121 30777.50 98.18 43611.15 88888.00 2010-05-01 02:49:18.000 121 30777.47 98.21 43611.16 88888.00 2010-05-01 02:49:19.000 121 30777.45 98.23 43611.15 88888.00 2010-05-01 02:49:20.000 121 30777.41 98.22 43611.12 53371.96 2010-05-01 02:49:21.000 121 30777.39 98.24 43611.09 88888.00 2010-05-01 02:49:22.000 121 30777.39 98.20 43611.10 88888.00 2010-05-01 02:49:23.000 121 30777.33 98.17 43611.10 88888.00 2010-05-01 02:49:24.000 121 30777.28 98.19 43611.07 88888.00 2010-05-01 02:49:25.000 121 30777.25 98.20 43611.08 53371.86 2010-05-01 02:49:26.000 121 30777.17 98.19 43611.01 88888.00 2010-05-01 02:49:27.000 121 30777.10 98.23 43611.02 88888.00 2010-05-01 02:49:28.000 121 30777.06 98.24 43611.05 88888.00 2010-05-01 02:49:29.000 121 30777.03 98.31 43611.06 88888.00 2010-05-01 02:49:30.000 121 30776.99 98.30 43611.05 53371.70 2010-05-01 02:49:31.000 121 30776.96 98.28 43611.07 88888.00 2010-05-01 02:49:32.000 121 30776.96 98.31 43611.07 88888.00 2010-05-01 02:49:33.000 121 30776.97 98.33 43611.09 88888.00 2010-05-01 02:49:34.000 121 30776.95 98.31 43611.08 88888.00 2010-05-01 02:49:35.000 121 30776.96 98.37 43611.09 53371.72 2010-05-01 02:49:36.000 121 30776.98 98.38 43611.04 88888.00 2010-05-01 02:49:37.000 121 30777.01 98.38 43611.03 88888.00 2010-05-01 02:49:38.000 121 30777.03 98.44 43611.07 88888.00 2010-05-01 02:49:39.000 121 30777.05 98.42 43611.02 88888.00 2010-05-01 02:49:40.000 121 30777.06 98.41 43611.05 53371.69 2010-05-01 02:49:41.000 121 30777.06 98.42 43611.07 88888.00 2010-05-01 02:49:42.000 121 30777.07 98.44 43611.08 88888.00 2010-05-01 02:49:43.000 121 30777.11 98.45 43611.06 88888.00 2010-05-01 02:49:44.000 121 30777.09 98.46 43611.09 88888.00 2010-05-01 02:49:45.000 121 30777.10 98.43 43611.08 53371.76 2010-05-01 02:49:46.000 121 30777.09 98.43 43611.04 88888.00 2010-05-01 02:49:47.000 121 30777.09 98.42 43611.06 88888.00 2010-05-01 02:49:48.000 121 30777.10 98.40 43611.08 88888.00 2010-05-01 02:49:49.000 121 30777.06 98.35 43611.01 88888.00 2010-05-01 02:49:50.000 121 30777.07 98.29 43610.99 53371.71 2010-05-01 02:49:51.000 121 30777.11 98.30 43610.94 88888.00 2010-05-01 02:49:52.000 121 30777.10 98.26 43610.88 88888.00 2010-05-01 02:49:53.000 121 30777.11 98.25 43610.86 88888.00 2010-05-01 02:49:54.000 121 30777.14 98.22 43610.93 88888.00 2010-05-01 02:49:55.000 121 30777.15 98.22 43611.01 53371.70 2010-05-01 02:49:56.000 121 30777.18 98.19 43610.98 88888.00 2010-05-01 02:49:57.000 121 30777.21 98.20 43610.98 88888.00 2010-05-01 02:49:58.000 121 30777.22 98.13 43611.01 88888.00 2010-05-01 02:49:59.000 121 30777.19 98.09 43610.97 88888.00 2010-05-01 02:50:00.000 121 30777.19 98.04 43610.94 53371.73 2010-05-01 02:50:01.000 121 30777.21 98.00 43610.95 88888.00 2010-05-01 02:50:02.000 121 30777.25 98.03 43610.98 88888.00 2010-05-01 02:50:03.000 121 30777.24 98.05 43610.99 88888.00 2010-05-01 02:50:04.000 121 30777.23 98.01 43610.96 88888.00 2010-05-01 02:50:05.000 121 30777.23 97.95 43610.95 53371.75 2010-05-01 02:50:06.000 121 30777.24 97.91 43610.95 88888.00 2010-05-01 02:50:07.000 121 30777.27 97.89 43610.93 88888.00 2010-05-01 02:50:08.000 121 30777.27 97.91 43610.89 88888.00 2010-05-01 02:50:09.000 121 30777.28 97.93 43610.92 88888.00 2010-05-01 02:50:10.000 121 30777.28 97.93 43610.96 53371.75 2010-05-01 02:50:11.000 121 30777.23 97.92 43610.95 88888.00 2010-05-01 02:50:12.000 121 30777.16 97.82 43610.98 88888.00 2010-05-01 02:50:13.000 121 30777.19 97.81 43611.01 88888.00 2010-05-01 02:50:14.000 121 30777.19 97.86 43610.97 88888.00 2010-05-01 02:50:15.000 121 30777.17 97.86 43611.00 53371.82 2010-05-01 02:50:16.000 121 30777.14 97.88 43611.02 88888.00 2010-05-01 02:50:17.000 121 30777.16 97.86 43611.06 88888.00 2010-05-01 02:50:18.000 121 30777.13 97.87 43611.10 88888.00 2010-05-01 02:50:19.000 121 30777.13 97.91 43611.13 88888.00 2010-05-01 02:50:20.000 121 30777.16 97.96 43611.15 53371.84 2010-05-01 02:50:21.000 121 30777.15 97.96 43611.18 88888.00 2010-05-01 02:50:22.000 121 30777.18 98.00 43611.22 88888.00 2010-05-01 02:50:23.000 121 30777.16 98.01 43611.24 88888.00 2010-05-01 02:50:24.000 121 30777.18 98.04 43611.21 88888.00 2010-05-01 02:50:25.000 121 30777.18 98.06 43611.22 53371.90 2010-05-01 02:50:26.000 121 30777.19 98.08 43611.22 88888.00 2010-05-01 02:50:27.000 121 30777.15 98.07 43611.24 88888.00 2010-05-01 02:50:28.000 121 30777.20 98.09 43611.18 88888.00 2010-05-01 02:50:29.000 121 30777.16 98.14 43611.18 88888.00 2010-05-01 02:50:30.000 121 30777.15 98.15 43611.23 53371.91 2010-05-01 02:50:31.000 121 30777.08 98.13 43611.34 88888.00 2010-05-01 02:50:32.000 121 30777.14 98.18 43611.37 88888.00 2010-05-01 02:50:33.000 121 30777.18 98.21 43611.28 88888.00 2010-05-01 02:50:34.000 121 30777.16 98.19 43611.28 88888.00 2010-05-01 02:50:35.000 121 30777.18 98.20 43611.32 53371.95 2010-05-01 02:50:36.000 121 30777.21 98.19 43611.34 88888.00 2010-05-01 02:50:37.000 121 30777.19 98.20 43611.35 88888.00 2010-05-01 02:50:38.000 121 30777.19 98.18 43611.30 88888.00 2010-05-01 02:50:39.000 121 30777.19 98.20 43611.28 88888.00 2010-05-01 02:50:40.000 121 30777.24 98.23 43611.27 53371.99 2010-05-01 02:50:41.000 121 30777.24 98.22 43611.28 88888.00 2010-05-01 02:50:42.000 121 30777.23 98.23 43611.30 88888.00 2010-05-01 02:50:43.000 121 30777.21 98.23 43611.30 88888.00 2010-05-01 02:50:44.000 121 30777.23 98.20 43611.32 88888.00 2010-05-01 02:50:45.000 121 30777.23 98.23 43611.36 53372.00 2010-05-01 02:50:46.000 121 30777.25 98.26 43611.35 88888.00 2010-05-01 02:50:47.000 121 30777.21 98.25 43611.32 88888.00 2010-05-01 02:50:48.000 121 30777.21 98.20 43611.30 88888.00 2010-05-01 02:50:49.000 121 30777.21 98.17 43611.27 88888.00 2010-05-01 02:50:50.000 121 30777.18 98.17 43611.25 53371.96 2010-05-01 02:50:51.000 121 30777.18 98.16 43611.25 88888.00 2010-05-01 02:50:52.000 121 30777.18 98.15 43611.23 88888.00 2010-05-01 02:50:53.000 121 30777.19 98.13 43611.30 88888.00 2010-05-01 02:50:54.000 121 30777.18 98.12 43611.33 88888.00 2010-05-01 02:50:55.000 121 30777.18 98.08 43611.30 53371.94 2010-05-01 02:50:56.000 121 30777.20 98.05 43611.28 88888.00 2010-05-01 02:50:57.000 121 30777.18 98.02 43611.24 88888.00 2010-05-01 02:50:58.000 121 30777.21 98.00 43611.23 88888.00 2010-05-01 02:50:59.000 121 30777.23 98.01 43611.26 88888.00 2010-05-01 02:51:00.000 121 30777.21 98.00 43611.22 53371.93 2010-05-01 02:51:01.000 121 30777.20 97.97 43611.23 88888.00 2010-05-01 02:51:02.000 121 30777.20 97.93 43611.24 88888.00 2010-05-01 02:51:03.000 121 30777.18 97.94 43611.29 88888.00 2010-05-01 02:51:04.000 121 30777.20 97.94 43611.28 88888.00 2010-05-01 02:51:05.000 121 30777.25 97.91 43611.26 53371.91 2010-05-01 02:51:06.000 121 30777.23 97.86 43611.23 88888.00 2010-05-01 02:51:07.000 121 30777.21 97.86 43611.18 88888.00 2010-05-01 02:51:08.000 121 30777.26 97.83 43611.21 88888.00 2010-05-01 02:51:09.000 121 30777.26 97.82 43611.22 88888.00 2010-05-01 02:51:10.000 121 30777.23 97.77 43611.23 53371.91 2010-05-01 02:51:11.000 121 30777.27 97.76 43611.22 88888.00 2010-05-01 02:51:12.000 121 30777.27 97.72 43611.23 88888.00 2010-05-01 02:51:13.000 121 30777.27 97.69 43611.24 88888.00 2010-05-01 02:51:14.000 121 30777.26 97.66 43611.24 88888.00 2010-05-01 02:51:15.000 121 30777.27 97.65 43611.20 53371.94 2010-05-01 02:51:16.000 121 30777.28 97.63 43611.15 88888.00 2010-05-01 02:51:17.000 121 30777.28 97.58 43611.14 88888.00 2010-05-01 02:51:18.000 121 30777.28 97.56 43611.18 88888.00 2010-05-01 02:51:19.000 121 30777.30 97.58 43611.22 88888.00 2010-05-01 02:51:20.000 121 30777.36 97.56 43611.21 53371.95 2010-05-01 02:51:21.000 121 30777.34 97.50 43611.22 88888.00 2010-05-01 02:51:22.000 121 30777.33 97.51 43611.25 88888.00 2010-05-01 02:51:23.000 121 30777.34 97.50 43611.24 88888.00 2010-05-01 02:51:24.000 121 30777.33 97.50 43611.19 88888.00 2010-05-01 02:51:25.000 121 30777.32 97.54 43611.20 53371.98 2010-05-01 02:51:26.000 121 30777.32 97.56 43611.23 88888.00 2010-05-01 02:51:27.000 121 30777.32 97.57 43611.24 88888.00 2010-05-01 02:51:28.000 121 30777.33 97.56 43611.24 88888.00 2010-05-01 02:51:29.000 121 30777.35 97.62 43611.20 88888.00 2010-05-01 02:51:30.000 121 30777.37 97.65 43611.20 53371.97 2010-05-01 02:51:31.000 121 30777.36 97.64 43611.24 88888.00 2010-05-01 02:51:32.000 121 30777.34 97.69 43611.24 88888.00 2010-05-01 02:51:33.000 121 30777.33 97.75 43611.22 88888.00 2010-05-01 02:51:34.000 121 30777.35 97.78 43611.24 88888.00 2010-05-01 02:51:35.000 121 30777.35 97.81 43611.30 53372.02 2010-05-01 02:51:36.000 121 30777.36 97.83 43611.29 88888.00 2010-05-01 02:51:37.000 121 30777.37 97.82 43611.23 88888.00 2010-05-01 02:51:38.000 121 30777.36 97.84 43611.25 88888.00 2010-05-01 02:51:39.000 121 30777.36 97.86 43611.31 88888.00 2010-05-01 02:51:40.000 121 30777.40 97.85 43611.31 53372.06 2010-05-01 02:51:41.000 121 30777.41 97.83 43611.35 88888.00 2010-05-01 02:51:42.000 121 30777.42 97.91 43611.37 88888.00 2010-05-01 02:51:43.000 121 30777.38 97.88 43611.34 88888.00 2010-05-01 02:51:44.000 121 30777.40 97.83 43611.29 88888.00 2010-05-01 02:51:45.000 121 30777.42 97.86 43611.28 53372.07 2010-05-01 02:51:46.000 121 30777.42 97.81 43611.25 88888.00 2010-05-01 02:51:47.000 121 30777.41 97.79 43611.25 88888.00 2010-05-01 02:51:48.000 121 30777.41 97.79 43611.24 88888.00 2010-05-01 02:51:49.000 121 30777.41 97.79 43611.23 88888.00 2010-05-01 02:51:50.000 121 30777.41 97.77 43611.23 53372.07 2010-05-01 02:51:51.000 121 30777.42 97.78 43611.22 88888.00 2010-05-01 02:51:52.000 121 30777.42 97.75 43611.19 88888.00 2010-05-01 02:51:53.000 121 30777.41 97.75 43611.19 88888.00 2010-05-01 02:51:54.000 121 30777.40 97.77 43611.18 88888.00 2010-05-01 02:51:55.000 121 30777.38 97.73 43611.17 53372.03 2010-05-01 02:51:56.000 121 30777.37 97.70 43611.18 88888.00 2010-05-01 02:51:57.000 121 30777.35 97.71 43611.20 88888.00 2010-05-01 02:51:58.000 121 30777.37 97.73 43611.21 88888.00 2010-05-01 02:51:59.000 121 30777.38 97.74 43611.17 88888.00 2010-05-01 02:52:00.000 121 30777.37 97.71 43611.18 53372.03 2010-05-01 02:52:01.000 121 30777.35 97.67 43611.21 88888.00 2010-05-01 02:52:02.000 121 30777.33 97.65 43611.17 88888.00 2010-05-01 02:52:03.000 121 30777.35 97.65 43611.17 88888.00 2010-05-01 02:52:04.000 121 30777.36 97.65 43611.20 88888.00 2010-05-01 02:52:05.000 121 30777.34 97.67 43611.20 53371.98 2010-05-01 02:52:06.000 121 30777.33 97.63 43611.16 88888.00 2010-05-01 02:52:07.000 121 30777.33 97.59 43611.21 88888.00 2010-05-01 02:52:08.000 121 30777.33 97.59 43611.22 88888.00 2010-05-01 02:52:09.000 121 30777.35 97.55 43611.15 88888.00 2010-05-01 02:52:10.000 121 30777.39 97.54 43611.11 53371.96 2010-05-01 02:52:11.000 121 30777.38 97.60 43611.15 88888.00 2010-05-01 02:52:12.000 121 30777.37 97.55 43611.15 88888.00 2010-05-01 02:52:13.000 121 30777.37 97.49 43611.14 88888.00 2010-05-01 02:52:14.000 121 30777.39 97.51 43611.19 88888.00 2010-05-01 02:52:15.000 121 30777.39 97.51 43611.19 53371.96 2010-05-01 02:52:16.000 121 30777.37 97.51 43611.15 88888.00 2010-05-01 02:52:17.000 121 30777.39 97.50 43611.20 88888.00 2010-05-01 02:52:18.000 121 30777.40 97.47 43611.23 88888.00 2010-05-01 02:52:19.000 121 30777.40 97.47 43611.22 88888.00 2010-05-01 02:52:20.000 121 30777.41 97.48 43611.22 53371.95 2010-05-01 02:52:21.000 121 30777.40 97.46 43611.25 88888.00 2010-05-01 02:52:22.000 121 30777.36 97.45 43611.22 88888.00 2010-05-01 02:52:23.000 121 30777.35 97.43 43611.17 88888.00 2010-05-01 02:52:24.000 121 30777.34 97.45 43611.14 88888.00 2010-05-01 02:52:25.000 121 30777.35 97.45 43611.12 53371.96 2010-05-01 02:52:26.000 121 30777.36 97.42 43611.13 88888.00 2010-05-01 02:52:27.000 121 30777.33 97.46 43611.14 88888.00 2010-05-01 02:52:28.000 121 30777.32 97.48 43611.19 88888.00 2010-05-01 02:52:29.000 121 30777.33 97.48 43611.20 88888.00 2010-05-01 02:52:30.000 121 30777.32 97.49 43611.18 53371.92 2010-05-01 02:52:31.000 121 30777.30 97.50 43611.17 88888.00 2010-05-01 02:52:32.000 121 30777.27 97.51 43611.19 88888.00 2010-05-01 02:52:33.000 121 30777.23 97.54 43611.22 88888.00 2010-05-01 02:52:34.000 121 30777.22 97.56 43611.23 88888.00 2010-05-01 02:52:35.000 121 30777.24 97.54 43611.18 53371.89 2010-05-01 02:52:36.000 121 30777.26 97.53 43611.19 88888.00 2010-05-01 02:52:37.000 121 30777.25 97.53 43611.15 88888.00 2010-05-01 02:52:38.000 121 30777.24 97.55 43611.17 88888.00 2010-05-01 02:52:39.000 121 30777.26 97.60 43611.22 88888.00 2010-05-01 02:52:40.000 121 30777.27 97.59 43611.18 53371.84 2010-05-01 02:52:41.000 121 30777.25 97.59 43611.13 88888.00 2010-05-01 02:52:42.000 121 30777.24 97.61 43611.13 88888.00 2010-05-01 02:52:43.000 121 30777.22 97.61 43611.17 88888.00 2010-05-01 02:52:44.000 121 30777.24 97.59 43611.20 88888.00 2010-05-01 02:52:45.000 121 30777.26 97.60 43611.18 53371.86 2010-05-01 02:52:46.000 121 30777.25 97.59 43611.17 88888.00 2010-05-01 02:52:47.000 121 30777.24 97.55 43611.18 88888.00 2010-05-01 02:52:48.000 121 30777.23 97.57 43611.15 88888.00 2010-05-01 02:52:49.000 121 30777.22 97.58 43611.17 88888.00 2010-05-01 02:52:50.000 121 30777.25 97.55 43611.13 53371.83 2010-05-01 02:52:51.000 121 30777.26 97.54 43611.08 88888.00 2010-05-01 02:52:52.000 121 30777.24 97.55 43611.09 88888.00 2010-05-01 02:52:53.000 121 30777.20 97.54 43611.07 88888.00 2010-05-01 02:52:54.000 121 30777.21 97.57 43611.04 88888.00 2010-05-01 02:52:55.000 121 30777.16 97.54 43611.07 53371.79 2010-05-01 02:52:56.000 121 30777.16 97.51 43611.10 88888.00 2010-05-01 02:52:57.000 121 30777.15 97.47 43611.10 88888.00 2010-05-01 02:52:58.000 121 30777.15 97.48 43611.09 88888.00 2010-05-01 02:52:59.000 121 30777.15 97.50 43611.06 88888.00 2010-05-01 02:53:00.000 121 30777.14 97.48 43611.06 53371.77 2010-05-01 02:53:01.000 121 30777.12 97.44 43611.04 88888.00 2010-05-01 02:53:02.000 121 30777.11 97.42 43611.05 88888.00 2010-05-01 02:53:03.000 121 30777.13 97.40 43611.10 88888.00 2010-05-01 02:53:04.000 121 30777.13 97.34 43611.11 88888.00 2010-05-01 02:53:05.000 121 30777.15 97.32 43611.08 53371.74 2010-05-01 02:53:06.000 121 30777.13 97.30 43611.09 88888.00 2010-05-01 02:53:07.000 121 30777.13 97.25 43611.06 88888.00 2010-05-01 02:53:08.000 121 30777.15 97.25 43611.11 88888.00 2010-05-01 02:53:09.000 121 30777.18 97.20 43611.05 88888.00 2010-05-01 02:53:10.000 121 30777.16 97.19 43611.01 53371.74 2010-05-01 02:53:11.000 121 30777.13 97.22 43611.04 88888.00 2010-05-01 02:53:12.000 121 30777.13 97.18 43611.06 88888.00 2010-05-01 02:53:13.000 121 30777.15 97.12 43611.08 88888.00 2010-05-01 02:53:14.000 121 30777.14 97.11 43611.08 88888.00 2010-05-01 02:53:15.000 121 30777.13 97.10 43611.09 53371.71 2010-05-01 02:53:16.000 121 30777.10 97.02 43611.04 88888.00 2010-05-01 02:53:17.000 121 30777.06 96.98 43611.10 88888.00 2010-05-01 02:53:18.000 121 30777.07 97.04 43611.11 88888.00 2010-05-01 02:53:19.000 121 30777.10 97.07 43611.10 88888.00 2010-05-01 02:53:20.000 121 30777.12 97.07 43611.07 53371.71 2010-05-01 02:53:21.000 121 30777.11 97.06 43611.03 88888.00 2010-05-01 02:53:22.000 121 30777.11 97.06 43611.05 88888.00 2010-05-01 02:53:23.000 121 30777.10 97.08 43611.07 88888.00 2010-05-01 02:53:24.000 121 30777.08 97.08 43611.00 88888.00 2010-05-01 02:53:25.000 121 30777.06 97.12 43611.03 53371.69 2010-05-01 02:53:26.000 121 30777.05 97.16 43611.08 88888.00 2010-05-01 02:53:27.000 121 30777.03 97.14 43611.04 88888.00 2010-05-01 02:53:28.000 121 30777.04 97.16 43611.07 88888.00 2010-05-01 02:53:29.000 121 30777.02 97.15 43611.12 88888.00 2010-05-01 02:53:30.000 121 30777.03 97.15 43611.10 53371.67 2010-05-01 02:53:31.000 121 30777.05 97.15 43611.08 88888.00 2010-05-01 02:53:32.000 121 30777.00 97.17 43611.04 88888.00 2010-05-01 02:53:33.000 121 30776.96 97.15 43611.05 88888.00 2010-05-01 02:53:34.000 121 30776.97 97.18 43611.06 88888.00 2010-05-01 02:53:35.000 121 30777.04 97.23 43611.03 53371.66 2010-05-01 02:53:36.000 121 30777.00 97.23 43610.98 88888.00 2010-05-01 02:53:37.000 121 30776.95 97.23 43611.01 88888.00 2010-05-01 02:53:38.000 121 30776.94 97.18 43611.00 88888.00 2010-05-01 02:53:39.000 121 30776.94 97.15 43611.05 88888.00 2010-05-01 02:53:40.000 121 30776.91 97.23 43611.06 53371.58 2010-05-01 02:53:41.000 121 30776.88 97.28 43611.08 88888.00 2010-05-01 02:53:42.000 121 30776.86 97.25 43611.03 88888.00 2010-05-01 02:53:43.000 121 30776.86 97.29 43611.04 88888.00 2010-05-01 02:53:44.000 121 30776.84 97.31 43611.01 88888.00 2010-05-01 02:53:45.000 121 30776.85 97.33 43611.00 53371.57 2010-05-01 02:53:46.000 121 30776.87 97.30 43610.96 88888.00 2010-05-01 02:53:47.000 121 30776.86 97.31 43610.99 88888.00 2010-05-01 02:53:48.000 121 30776.84 97.30 43611.02 88888.00 2010-05-01 02:53:49.000 121 30776.85 97.27 43611.04 88888.00 2010-05-01 02:53:50.000 121 30776.87 97.22 43611.04 53371.54 2010-05-01 02:53:51.000 121 30776.88 97.25 43611.09 88888.00 2010-05-01 02:53:52.000 121 30776.83 97.25 43611.09 88888.00 2010-05-01 02:53:53.000 121 30776.83 97.18 43611.07 88888.00 2010-05-01 02:53:54.000 121 30776.93 96.81 43610.58 88888.00 2010-05-01 02:53:55.000 121 30776.87 97.13 43610.73 53371.52 2010-05-01 02:53:56.000 121 30776.83 97.23 43610.93 88888.00 2010-05-01 02:53:57.000 121 30776.82 97.21 43610.95 88888.00 2010-05-01 02:53:58.000 121 30776.83 97.23 43611.00 88888.00 2010-05-01 02:53:59.000 121 30776.81 97.19 43610.99 88888.00 2010-05-01 02:54:00.000 121 30776.82 97.19 43610.93 53371.49 2010-05-01 02:54:01.000 121 30776.82 97.19 43610.89 88888.00 2010-05-01 02:54:02.000 121 30776.80 97.18 43610.97 88888.00 2010-05-01 02:54:03.000 121 30776.79 97.17 43611.02 88888.00 2010-05-01 02:54:04.000 121 30776.79 97.18 43610.99 88888.00 2010-05-01 02:54:05.000 121 30776.79 97.19 43610.94 53371.49 2010-05-01 02:54:06.000 121 30776.81 97.14 43610.99 88888.00 2010-05-01 02:54:07.000 121 30776.80 97.12 43611.01 88888.00 2010-05-01 02:54:08.000 121 30776.77 97.14 43611.01 88888.00 2010-05-01 02:54:09.000 121 30776.81 97.13 43611.03 88888.00 2010-05-01 02:54:10.000 121 30776.84 97.10 43611.01 53371.47 2010-05-01 02:54:11.000 121 30776.82 97.09 43611.00 88888.00 2010-05-01 02:54:12.000 121 30776.79 97.03 43610.99 88888.00 2010-05-01 02:54:13.000 121 30776.81 97.01 43611.00 88888.00 2010-05-01 02:54:14.000 121 30776.82 97.03 43610.96 88888.00 2010-05-01 02:54:15.000 121 30776.80 97.04 43610.96 53371.46 2010-05-01 02:54:16.000 121 30776.79 97.03 43610.98 88888.00 2010-05-01 02:54:17.000 121 30776.81 97.03 43610.99 88888.00 2010-05-01 02:54:18.000 121 30776.79 97.00 43611.00 88888.00 2010-05-01 02:54:19.000 121 30776.77 97.00 43611.00 88888.00 2010-05-01 02:54:20.000 121 30776.81 96.98 43611.01 53371.46 2010-05-01 02:54:21.000 121 30776.81 96.95 43611.00 88888.00 2010-05-01 02:54:22.000 121 30776.80 96.94 43611.00 88888.00 2010-05-01 02:54:23.000 121 30776.80 96.97 43610.99 88888.00 2010-05-01 02:54:24.000 121 30776.77 97.01 43610.94 88888.00 2010-05-01 02:54:25.000 121 30776.75 97.07 43610.92 53371.42 2010-05-01 02:54:26.000 121 30776.76 97.04 43610.92 88888.00 2010-05-01 02:54:27.000 121 30776.78 97.03 43610.95 88888.00 2010-05-01 02:54:28.000 121 30776.79 96.99 43610.95 88888.00 2010-05-01 02:54:29.000 121 30776.79 97.01 43610.97 88888.00 2010-05-01 02:54:30.000 121 30776.79 97.01 43610.99 53371.39 2010-05-01 02:54:31.000 121 30776.78 96.98 43611.01 88888.00 2010-05-01 02:54:32.000 121 30776.78 97.01 43611.03 88888.00 2010-05-01 02:54:33.000 121 30776.79 97.02 43611.02 88888.00 2010-05-01 02:54:34.000 121 30776.78 97.00 43611.00 88888.00 2010-05-01 02:54:35.000 121 30776.79 96.97 43611.01 53371.39 2010-05-01 02:54:36.000 121 30776.79 96.97 43611.05 88888.00 2010-05-01 02:54:37.000 121 30776.81 96.98 43611.00 88888.00 2010-05-01 02:54:38.000 121 30776.80 96.96 43610.99 88888.00 2010-05-01 02:54:39.000 121 30776.78 96.92 43610.97 88888.00 2010-05-01 02:54:40.000 121 30776.79 96.90 43610.96 53371.41 2010-05-01 02:54:41.000 121 30776.83 96.91 43610.99 88888.00 2010-05-01 02:54:42.000 121 30776.82 96.89 43611.01 88888.00 2010-05-01 02:54:43.000 121 30776.80 96.88 43610.96 88888.00 2010-05-01 02:54:44.000 121 30776.78 96.91 43610.97 88888.00 2010-05-01 02:54:45.000 121 30776.76 96.90 43610.93 53371.40 2010-05-01 02:54:46.000 121 30776.77 96.86 43610.89 88888.00 2010-05-01 02:54:47.000 121 30776.76 96.82 43610.92 88888.00 2010-05-01 02:54:48.000 121 30776.77 96.81 43610.91 88888.00 2010-05-01 02:54:49.000 121 30776.76 96.79 43610.91 88888.00 2010-05-01 02:54:50.000 121 30776.80 96.80 43610.87 53371.41 2010-05-01 02:54:51.000 121 30776.84 96.80 43610.84 88888.00 2010-05-01 02:54:52.000 121 30776.84 96.81 43610.89 88888.00 2010-05-01 02:54:53.000 121 30776.85 96.81 43610.91 88888.00 2010-05-01 02:54:54.000 121 30776.83 96.80 43610.89 88888.00 2010-05-01 02:54:55.000 121 30776.83 96.82 43610.86 53371.41 2010-05-01 02:54:56.000 121 30776.85 96.82 43610.87 88888.00 2010-05-01 02:54:57.000 121 30776.84 96.81 43610.89 88888.00 2010-05-01 02:54:58.000 121 30776.87 96.81 43610.90 88888.00 2010-05-01 02:54:59.000 121 30776.86 96.81 43610.92 88888.00 2010-05-01 02:55:00.000 121 30776.85 96.83 43610.96 53371.46 2010-05-01 02:55:01.000 121 30776.85 96.82 43610.95 88888.00 2010-05-01 02:55:02.000 121 30776.86 96.85 43610.90 88888.00 2010-05-01 02:55:03.000 121 30776.86 96.82 43610.87 88888.00 2010-05-01 02:55:04.000 121 30776.88 96.81 43610.87 88888.00 2010-05-01 02:55:05.000 121 30776.89 96.81 43610.93 53371.46 2010-05-01 02:55:06.000 121 30776.87 96.82 43610.89 88888.00 2010-05-01 02:55:07.000 121 30776.88 96.78 43610.87 88888.00 2010-05-01 02:55:08.000 121 30776.90 96.84 43610.88 88888.00 2010-05-01 02:55:09.000 121 30776.91 96.85 43610.85 88888.00 2010-05-01 02:55:10.000 121 30776.86 96.79 43610.96 53371.49 2010-05-01 02:55:11.000 121 30776.91 96.83 43610.94 88888.00 2010-05-01 02:55:12.000 121 30776.90 96.81 43610.87 88888.00 2010-05-01 02:55:13.000 121 30776.87 96.78 43610.84 88888.00 2010-05-01 02:55:14.000 121 30776.88 96.76 43610.84 88888.00 2010-05-01 02:55:15.000 121 30776.87 96.79 43610.81 53371.49 2010-05-01 02:55:16.000 121 30776.83 96.71 43610.80 88888.00 2010-05-01 02:55:17.000 121 30776.85 96.69 43610.82 88888.00 2010-05-01 02:55:18.000 121 30776.83 96.75 43610.85 88888.00 2010-05-01 02:55:19.000 121 30776.87 96.72 43610.84 88888.00 2010-05-01 02:55:20.000 121 30776.84 96.69 43610.80 53371.44 2010-05-01 02:55:21.000 121 30776.83 96.72 43610.82 88888.00 2010-05-01 02:55:22.000 121 30776.86 96.72 43610.85 88888.00 2010-05-01 02:55:23.000 121 30776.84 96.69 43610.80 88888.00 2010-05-01 02:55:24.000 121 30776.84 96.70 43610.77 88888.00 2010-05-01 02:55:25.000 121 30776.82 96.72 43610.78 53371.40 2010-05-01 02:55:26.000 121 30776.80 96.75 43610.79 88888.00 2010-05-01 02:55:27.000 121 30776.77 96.73 43610.83 88888.00 2010-05-01 02:55:28.000 121 30776.79 96.72 43610.87 88888.00 2010-05-01 02:55:29.000 121 30776.79 96.75 43610.89 88888.00 2010-05-01 02:55:30.000 121 30776.76 96.76 43610.88 53371.38 2010-05-01 02:55:31.000 121 30776.75 96.74 43610.88 88888.00 2010-05-01 02:55:32.000 121 30776.78 96.73 43610.85 88888.00 2010-05-01 02:55:33.000 121 30776.78 96.74 43610.82 88888.00 2010-05-01 02:55:34.000 121 30776.75 96.75 43610.86 88888.00 2010-05-01 02:55:35.000 121 30776.74 96.78 43610.91 53371.36 2010-05-01 02:55:36.000 121 30776.76 96.75 43610.93 88888.00 2010-05-01 02:55:37.000 121 30776.80 96.78 43610.92 88888.00 2010-05-01 02:55:38.000 121 30776.80 96.80 43610.85 88888.00 2010-05-01 02:55:39.000 121 30776.78 96.75 43610.86 88888.00 2010-05-01 02:55:40.000 121 30776.81 96.74 43610.88 53371.39 2010-05-01 02:55:41.000 121 30776.85 96.75 43610.84 88888.00 2010-05-01 02:55:42.000 121 30776.86 96.76 43610.82 88888.00 2010-05-01 02:55:43.000 121 30776.85 96.72 43610.85 88888.00 2010-05-01 02:55:44.000 121 30776.82 96.71 43610.83 88888.00 2010-05-01 02:55:45.000 121 30776.87 96.64 43610.86 53371.40 2010-05-01 02:55:46.000 121 30776.91 96.60 43610.95 88888.00 2010-05-01 02:55:47.000 121 30776.88 96.63 43610.88 88888.00 2010-05-01 02:55:48.000 121 30776.89 96.62 43610.85 88888.00 2010-05-01 02:55:49.000 121 30776.90 96.55 43610.84 88888.00 2010-05-01 02:55:50.000 121 30776.92 96.58 43610.84 53371.45 2010-05-01 02:55:51.000 121 30776.91 96.59 43610.80 88888.00 2010-05-01 02:55:52.000 121 30776.94 96.59 43610.81 88888.00 2010-05-01 02:55:53.000 121 30776.97 96.61 43610.83 88888.00 2010-05-01 02:55:54.000 121 30776.97 96.60 43610.81 88888.00 2010-05-01 02:55:55.000 121 30776.97 96.63 43610.80 53371.46 2010-05-01 02:55:56.000 121 30776.95 96.66 43610.77 88888.00 2010-05-01 02:55:57.000 121 30776.95 96.65 43610.75 88888.00 2010-05-01 02:55:58.000 121 30776.96 96.63 43610.77 88888.00 2010-05-01 02:55:59.000 121 30776.95 96.56 43610.76 88888.00 2010-05-01 02:56:00.000 121 30776.96 96.54 43610.75 53371.48 2010-05-01 02:56:01.000 121 30776.97 96.59 43610.74 88888.00 2010-05-01 02:56:02.000 121 30776.95 96.58 43610.74 88888.00 2010-05-01 02:56:03.000 121 30776.94 96.57 43610.71 88888.00 2010-05-01 02:56:04.000 121 30776.90 96.60 43610.74 88888.00 2010-05-01 02:56:05.000 121 30776.87 96.64 43610.77 53371.48 2010-05-01 02:56:06.000 121 30776.90 96.63 43610.81 88888.00 2010-05-01 02:56:07.000 121 30776.93 96.63 43610.77 88888.00 2010-05-01 02:56:08.000 121 30776.92 96.64 43610.73 88888.00 2010-05-01 02:56:09.000 121 30776.94 96.64 43610.70 88888.00 2010-05-01 02:56:10.000 121 30776.97 96.66 43610.77 53371.43 2010-05-01 02:56:11.000 121 30776.93 96.69 43610.77 88888.00 2010-05-01 02:56:12.000 121 30776.92 96.66 43610.77 88888.00 2010-05-01 02:56:13.000 121 30776.89 96.64 43610.71 88888.00 2010-05-01 02:56:14.000 121 30776.93 96.69 43610.71 88888.00 2010-05-01 02:56:15.000 121 30776.95 96.67 43610.74 53371.42 2010-05-01 02:56:16.000 121 30776.94 96.65 43610.74 88888.00 2010-05-01 02:56:17.000 121 30776.88 96.58 43610.81 88888.00 2010-05-01 02:56:18.000 121 30776.90 96.57 43610.84 88888.00 2010-05-01 02:56:19.000 121 30776.94 96.63 43610.83 88888.00 2010-05-01 02:56:20.000 121 30776.96 96.64 43610.78 53371.44 2010-05-01 02:56:21.000 121 30776.95 96.65 43610.74 88888.00 2010-05-01 02:56:22.000 121 30776.93 96.62 43610.72 88888.00 2010-05-01 02:56:23.000 121 30776.92 96.61 43610.75 88888.00 2010-05-01 02:56:24.000 121 30776.91 96.61 43610.75 88888.00 2010-05-01 02:56:25.000 121 30776.90 96.57 43610.68 53371.37 2010-05-01 02:56:26.000 121 30776.89 96.57 43610.66 88888.00 2010-05-01 02:56:27.000 121 30776.88 96.55 43610.67 88888.00 2010-05-01 02:56:28.000 121 30776.89 96.54 43610.72 88888.00 2010-05-01 02:56:29.000 121 30776.87 96.52 43610.70 88888.00 2010-05-01 02:56:30.000 121 30776.88 96.51 43610.66 53371.35 2010-05-01 02:56:31.000 121 30776.87 96.50 43610.71 88888.00 2010-05-01 02:56:32.000 121 30776.88 96.48 43610.74 88888.00 2010-05-01 02:56:33.000 121 30776.86 96.51 43610.73 88888.00 2010-05-01 02:56:34.000 121 30776.88 96.50 43610.72 88888.00 2010-05-01 02:56:35.000 121 30776.87 96.46 43610.71 53371.32 2010-05-01 02:56:36.000 121 30776.85 96.46 43610.69 88888.00 2010-05-01 02:56:37.000 121 30776.85 96.47 43610.69 88888.00 2010-05-01 02:56:38.000 121 30776.83 96.50 43610.72 88888.00 2010-05-01 02:56:39.000 121 30776.80 96.49 43610.70 88888.00 2010-05-01 02:56:40.000 121 30776.75 96.47 43610.76 53371.29 2010-05-01 02:56:41.000 121 30776.81 96.53 43610.77 88888.00 2010-05-01 02:56:42.000 121 30776.79 96.50 43610.72 88888.00 2010-05-01 02:56:43.000 121 30776.79 96.51 43610.75 88888.00 2010-05-01 02:56:44.000 121 30776.81 96.52 43610.75 88888.00 2010-05-01 02:56:45.000 121 30776.77 96.52 43610.75 53371.32 2010-05-01 02:56:46.000 121 30776.77 96.52 43610.75 88888.00 2010-05-01 02:56:47.000 121 30776.76 96.50 43610.76 88888.00 2010-05-01 02:56:48.000 121 30776.76 96.50 43610.78 88888.00 2010-05-01 02:56:49.000 121 30776.78 96.48 43610.77 88888.00 2010-05-01 02:56:50.000 121 30776.76 96.49 43610.74 53371.30 2010-05-01 02:56:51.000 121 30776.77 96.52 43610.73 88888.00 2010-05-01 02:56:52.000 121 30776.79 96.51 43610.75 88888.00 2010-05-01 02:56:53.000 121 30776.80 96.52 43610.79 88888.00 2010-05-01 02:56:54.000 121 30776.78 96.54 43610.78 88888.00 2010-05-01 02:56:55.000 121 30776.80 96.49 43610.74 53371.28 2010-05-01 02:56:56.000 121 30776.81 96.50 43610.69 88888.00 2010-05-01 02:56:57.000 121 30776.78 96.48 43610.70 88888.00 2010-05-01 02:56:58.000 121 30776.77 96.48 43610.75 88888.00 2010-05-01 02:56:59.000 121 30776.75 96.50 43610.76 88888.00 2010-05-01 02:57:00.000 121 30776.74 96.51 43610.79 53371.31 2010-05-01 02:57:01.000 121 30776.75 96.50 43610.74 88888.00 2010-05-01 02:57:02.000 121 30776.74 96.49 43610.75 88888.00 2010-05-01 02:57:03.000 121 30776.76 96.51 43610.80 88888.00 2010-05-01 02:57:04.000 121 30776.78 96.50 43610.75 88888.00 2010-05-01 02:57:05.000 121 30776.76 96.47 43610.73 53371.30 2010-05-01 02:57:06.000 121 30776.74 96.47 43610.76 88888.00 2010-05-01 02:57:07.000 121 30776.76 96.50 43610.75 88888.00 2010-05-01 02:57:08.000 121 30776.75 96.47 43610.77 88888.00 2010-05-01 02:57:09.000 121 30776.76 96.51 43610.73 88888.00 2010-05-01 02:57:10.000 121 30776.78 96.51 43610.70 53371.31 2010-05-01 02:57:11.000 121 30776.77 96.49 43610.68 88888.00 2010-05-01 02:57:12.000 121 30776.77 96.44 43610.70 88888.00 2010-05-01 02:57:13.000 121 30776.76 96.42 43610.69 88888.00 2010-05-01 02:57:14.000 121 30776.76 96.39 43610.71 88888.00 2010-05-01 02:57:15.000 121 30776.75 96.41 43610.74 53371.30 2010-05-01 02:57:16.000 121 30776.77 96.40 43610.72 88888.00 2010-05-01 02:57:17.000 121 30776.76 96.39 43610.71 88888.00 2010-05-01 02:57:18.000 121 30776.81 96.38 43610.71 88888.00 2010-05-01 02:57:19.000 121 30776.82 96.36 43610.77 88888.00 2010-05-01 02:57:20.000 121 30776.82 96.32 43610.74 53371.30 2010-05-01 02:57:21.000 121 30776.82 96.31 43610.68 88888.00 2010-05-01 02:57:22.000 121 30776.81 96.29 43610.66 88888.00 2010-05-01 02:57:23.000 121 30776.80 96.27 43610.67 88888.00 2010-05-01 02:57:24.000 121 30776.83 96.24 43610.63 88888.00 2010-05-01 02:57:25.000 121 30776.83 96.21 43610.58 53371.29 2010-05-01 02:57:26.000 121 30776.79 96.17 43610.64 88888.00 2010-05-01 02:57:27.000 121 30776.76 96.16 43610.62 88888.00 2010-05-01 02:57:28.000 121 30776.77 96.16 43610.63 88888.00 2010-05-01 02:57:29.000 121 30776.76 96.15 43610.61 88888.00 2010-05-01 02:57:30.000 121 30776.74 96.14 43610.60 53371.25 2010-05-01 02:57:31.000 121 30776.76 96.14 43610.57 88888.00 2010-05-01 02:57:32.000 121 30776.77 96.20 43610.56 88888.00 2010-05-01 02:57:33.000 121 30776.75 96.21 43610.58 88888.00 2010-05-01 02:57:34.000 121 30776.74 96.22 43610.60 88888.00 2010-05-01 02:57:35.000 121 30776.72 96.23 43610.60 53371.19 2010-05-01 02:57:36.000 121 30776.71 96.21 43610.59 88888.00 2010-05-01 02:57:37.000 121 30776.72 96.23 43610.63 88888.00 2010-05-01 02:57:38.000 121 30776.69 96.26 43610.63 88888.00 2010-05-01 02:57:39.000 121 30776.66 96.23 43610.63 88888.00 2010-05-01 02:57:40.000 121 30776.67 96.23 43610.61 53371.18 2010-05-01 02:57:41.000 121 30776.68 96.26 43610.60 88888.00 2010-05-01 02:57:42.000 121 30776.69 96.25 43610.59 88888.00 2010-05-01 02:57:43.000 121 30776.67 96.27 43610.61 88888.00 2010-05-01 02:57:44.000 121 30776.69 96.25 43610.61 88888.00 2010-05-01 02:57:45.000 121 30776.66 96.25 43610.61 53371.17 2010-05-01 02:57:46.000 121 30776.66 96.25 43610.60 88888.00 2010-05-01 02:57:47.000 121 30776.63 96.25 43610.63 88888.00 2010-05-01 02:57:48.000 121 30776.67 96.28 43610.63 88888.00 2010-05-01 02:57:49.000 121 30776.66 96.28 43610.65 88888.00 2010-05-01 02:57:50.000 121 30776.66 96.25 43610.59 53371.18 2010-05-01 02:57:51.000 121 30776.66 96.23 43610.55 88888.00 2010-05-01 02:57:52.000 121 30776.67 96.23 43610.59 88888.00 2010-05-01 02:57:53.000 121 30776.66 96.24 43610.58 88888.00 2010-05-01 02:57:54.000 121 30776.66 96.27 43610.62 88888.00 2010-05-01 02:57:55.000 121 30776.68 96.29 43610.59 53371.20 2010-05-01 02:57:56.000 121 30776.73 96.28 43610.61 88888.00 2010-05-01 02:57:57.000 121 30776.73 96.29 43610.66 88888.00 2010-05-01 02:57:58.000 121 30776.74 96.29 43610.66 88888.00 2010-05-01 02:57:59.000 121 30776.72 96.28 43610.64 88888.00 2010-05-01 02:58:00.000 121 30776.69 96.29 43610.64 53371.20 2010-05-01 02:58:01.000 121 30776.71 96.32 43610.69 88888.00 2010-05-01 02:58:02.000 121 30776.74 96.33 43610.64 88888.00 2010-05-01 02:58:03.000 121 30776.74 96.33 43610.62 88888.00 2010-05-01 02:58:04.000 121 30776.76 96.31 43610.63 88888.00 2010-05-01 02:58:05.000 121 30776.76 96.34 43610.56 53371.20 2010-05-01 02:58:06.000 121 30776.77 96.30 43610.56 88888.00 2010-05-01 02:58:07.000 121 30776.78 96.28 43610.58 88888.00 2010-05-01 02:58:08.000 121 30776.78 96.29 43610.58 88888.00 2010-05-01 02:58:09.000 121 30776.74 96.28 43610.61 88888.00 2010-05-01 02:58:10.000 121 30776.73 96.28 43610.65 53371.20 2010-05-01 02:58:11.000 121 30776.74 96.26 43610.60 88888.00 2010-05-01 02:58:12.000 121 30776.74 96.23 43610.59 88888.00 2010-05-01 02:58:13.000 121 30776.75 96.20 43610.62 88888.00 2010-05-01 02:58:14.000 121 30776.78 96.21 43610.61 88888.00 2010-05-01 02:58:15.000 121 30776.76 96.22 43610.64 53371.21 2010-05-01 02:58:16.000 121 30776.74 96.18 43610.64 88888.00 2010-05-01 02:58:17.000 121 30776.75 96.16 43610.64 88888.00 2010-05-01 02:58:18.000 121 30776.72 96.15 43610.63 88888.00 2010-05-01 02:58:19.000 121 30776.71 96.14 43610.62 88888.00 2010-05-01 02:58:20.000 121 30776.67 96.15 43610.60 53371.17 2010-05-01 02:58:21.000 121 30776.71 96.13 43610.54 88888.00 2010-05-01 02:58:22.000 121 30776.74 96.13 43610.51 88888.00 2010-05-01 02:58:23.000 121 30776.71 96.08 43610.56 88888.00 2010-05-01 02:58:24.000 121 30776.67 96.07 43610.57 88888.00 2010-05-01 02:58:25.000 121 30776.67 96.08 43610.54 53371.14 2010-05-01 02:58:26.000 121 30776.67 96.07 43610.57 88888.00 2010-05-01 02:58:27.000 121 30776.68 96.04 43610.61 88888.00 2010-05-01 02:58:28.000 121 30776.68 96.09 43610.66 88888.00 2010-05-01 02:58:29.000 121 30776.68 96.09 43610.65 88888.00 2010-05-01 02:58:30.000 121 30776.65 96.07 43610.63 53371.08 2010-05-01 02:58:31.000 121 30776.62 96.00 43610.56 88888.00 2010-05-01 02:58:32.000 121 30776.63 96.01 43610.55 88888.00 2010-05-01 02:58:33.000 121 30776.63 95.96 43610.57 88888.00 2010-05-01 02:58:34.000 121 30776.61 95.95 43610.58 88888.00 2010-05-01 02:58:35.000 121 30776.62 95.94 43610.59 53371.10 2010-05-01 02:58:36.000 121 30776.60 95.90 43610.61 88888.00 2010-05-01 02:58:37.000 121 30776.63 95.89 43610.61 88888.00 2010-05-01 02:58:38.000 121 30776.64 95.86 43610.60 88888.00 2010-05-01 02:58:39.000 121 30776.67 95.85 43610.55 88888.00 2010-05-01 02:58:40.000 121 30776.69 95.84 43610.54 53371.11 2010-05-01 02:58:41.000 121 30776.69 95.87 43610.57 88888.00 2010-05-01 02:58:42.000 121 30776.66 95.88 43610.57 88888.00 2010-05-01 02:58:43.000 121 30776.65 95.88 43610.57 88888.00 2010-05-01 02:58:44.000 121 30776.65 95.85 43610.62 88888.00 2010-05-01 02:58:45.000 121 30776.69 95.83 43610.56 53371.13 2010-05-01 02:58:46.000 121 30776.69 95.84 43610.55 88888.00 2010-05-01 02:58:47.000 121 30776.64 95.84 43610.57 88888.00 2010-05-01 02:58:48.000 121 30776.64 95.87 43610.63 88888.00 2010-05-01 02:58:49.000 121 30776.65 95.85 43610.61 88888.00 2010-05-01 02:58:50.000 121 30776.64 95.88 43610.61 53371.10 2010-05-01 02:58:51.000 121 30776.66 95.93 43610.60 88888.00 2010-05-01 02:58:52.000 121 30776.65 95.93 43610.60 88888.00 2010-05-01 02:58:53.000 121 30776.63 95.92 43610.57 88888.00 2010-05-01 02:58:54.000 121 30776.63 95.94 43610.64 88888.00 2010-05-01 02:58:55.000 121 30776.67 95.98 43610.69 53371.11 2010-05-01 02:58:56.000 121 30776.67 95.99 43610.68 88888.00 2010-05-01 02:58:57.000 121 30776.66 96.00 43610.64 88888.00 2010-05-01 02:58:58.000 121 30776.73 96.02 43610.65 88888.00 2010-05-01 02:58:59.000 121 30776.72 96.03 43610.67 88888.00 2010-05-01 02:59:00.000 121 30776.73 96.04 43610.66 53371.12 2010-05-01 02:59:01.000 121 30776.71 96.03 43610.65 88888.00 2010-05-01 02:59:02.000 121 30776.68 96.03 43610.70 88888.00 2010-05-01 02:59:03.000 121 30776.68 96.00 43610.73 88888.00 2010-05-01 02:59:04.000 121 30776.72 95.98 43610.75 88888.00 2010-05-01 02:59:05.000 121 30776.65 95.93 43610.75 53371.15 2010-05-01 02:59:06.000 121 30776.64 95.86 43610.76 88888.00 2010-05-01 02:59:07.000 121 30776.66 95.90 43610.71 88888.00 2010-05-01 02:59:08.000 121 30776.67 95.94 43610.69 88888.00 2010-05-01 02:59:09.000 121 30776.65 95.97 43610.67 88888.00 2010-05-01 02:59:10.000 121 30776.64 95.99 43610.61 53371.14 2010-05-01 02:59:11.000 121 30776.63 95.99 43610.57 88888.00 2010-05-01 02:59:12.000 121 30776.64 95.98 43610.54 88888.00 2010-05-01 02:59:13.000 121 30776.65 95.96 43610.59 88888.00 2010-05-01 02:59:14.000 121 30776.63 95.94 43610.54 88888.00 2010-05-01 02:59:15.000 121 30776.63 95.95 43610.55 53371.10 2010-05-01 02:59:16.000 121 30776.64 95.91 43610.58 88888.00 2010-05-01 02:59:17.000 121 30776.62 95.91 43610.57 88888.00 2010-05-01 02:59:18.000 121 30776.62 95.93 43610.61 88888.00 2010-05-01 02:59:19.000 121 30776.64 95.92 43610.57 88888.00 2010-05-01 02:59:20.000 121 30776.64 95.96 43610.58 53371.07 2010-05-01 02:59:21.000 121 30776.61 95.99 43610.57 88888.00 2010-05-01 02:59:22.000 121 30776.62 95.95 43610.65 88888.00 2010-05-01 02:59:23.000 121 30776.61 95.92 43610.62 88888.00 2010-05-01 02:59:24.000 121 30776.59 95.94 43610.54 88888.00 2010-05-01 02:59:25.000 121 30776.60 95.94 43610.55 53371.05 2010-05-01 02:59:26.000 121 30776.61 95.90 43610.58 88888.00 2010-05-01 02:59:27.000 121 30776.59 95.88 43610.57 88888.00 2010-05-01 02:59:28.000 121 30776.60 95.89 43610.56 88888.00 2010-05-01 02:59:29.000 121 30776.60 95.86 43610.60 88888.00 2010-05-01 02:59:30.000 121 30776.58 95.90 43610.59 53371.03 2010-05-01 02:59:31.000 121 30776.56 95.87 43610.60 88888.00 2010-05-01 02:59:32.000 121 30776.57 95.86 43610.58 88888.00 2010-05-01 02:59:33.000 121 30776.51 95.83 43610.61 88888.00 2010-05-01 02:59:34.000 121 30776.50 95.80 43610.60 88888.00 2010-05-01 02:59:35.000 121 30776.54 95.81 43610.55 53370.98 2010-05-01 02:59:36.000 121 30776.55 95.80 43610.57 88888.00 2010-05-01 02:59:37.000 121 30776.54 95.77 43610.58 88888.00 2010-05-01 02:59:38.000 121 30776.50 95.79 43610.56 88888.00 2010-05-01 02:59:39.000 121 30776.51 95.80 43610.62 88888.00 2010-05-01 02:59:40.000 121 30776.54 95.82 43610.59 53370.98 2010-05-01 02:59:41.000 121 30776.51 95.82 43610.54 88888.00 2010-05-01 02:59:42.000 121 30776.47 95.82 43610.57 88888.00 2010-05-01 02:59:43.000 121 30776.46 95.78 43610.56 88888.00 2010-05-01 02:59:44.000 121 30776.45 95.79 43610.53 88888.00 2010-05-01 02:59:45.000 121 30776.48 95.83 43610.50 53370.95 2010-05-01 02:59:46.000 121 30776.48 95.80 43610.43 88888.00 2010-05-01 02:59:47.000 121 30776.48 95.77 43610.39 88888.00 2010-05-01 02:59:48.000 121 30776.51 95.76 43610.40 88888.00 2010-05-01 02:59:49.000 121 30776.49 95.78 43610.45 88888.00 2010-05-01 02:59:50.000 121 30776.51 95.82 43610.46 53370.92 2010-05-01 02:59:51.000 121 30776.51 95.83 43610.46 88888.00 2010-05-01 02:59:52.000 121 30776.52 95.80 43610.51 88888.00 2010-05-01 02:59:53.000 121 30776.52 95.81 43610.51 88888.00 2010-05-01 02:59:54.000 121 30776.52 95.78 43610.51 88888.00 2010-05-01 02:59:55.000 121 30776.51 95.79 43610.54 53370.95 2010-05-01 02:59:56.000 121 30776.51 95.78 43610.54 88888.00 2010-05-01 02:59:57.000 121 30776.51 95.77 43610.60 88888.00 2010-05-01 02:59:58.000 121 30776.51 95.73 43610.54 88888.00 2010-05-01 02:59:59.000 121 30776.52 95.74 43610.50 88888.00 2010-05-01 03:00:00.000 121 30776.55 95.78 43610.50 53370.97 2010-05-01 03:00:01.000 121 30776.57 95.79 43610.52 88888.00 2010-05-01 03:00:02.000 121 30776.59 95.76 43610.53 88888.00 2010-05-01 03:00:03.000 121 30776.57 95.78 43610.51 88888.00 2010-05-01 03:00:04.000 121 30776.57 95.72 43610.53 88888.00 2010-05-01 03:00:05.000 121 30776.61 95.71 43610.53 53370.95 2010-05-01 03:00:06.000 121 30776.59 95.68 43610.50 88888.00 2010-05-01 03:00:07.000 121 30776.61 95.70 43610.51 88888.00 2010-05-01 03:00:08.000 121 30776.65 95.72 43610.53 88888.00 2010-05-01 03:00:09.000 121 30776.64 95.75 43610.54 88888.00 2010-05-01 03:00:10.000 121 30776.62 95.70 43610.51 53370.99 2010-05-01 03:00:11.000 121 30776.64 95.69 43610.50 88888.00 2010-05-01 03:00:12.000 121 30776.65 95.68 43610.52 88888.00 2010-05-01 03:00:13.000 121 30776.69 95.64 43610.53 88888.00 2010-05-01 03:00:14.000 121 30776.69 95.61 43610.46 88888.00 2010-05-01 03:00:15.000 121 30776.71 95.55 43610.48 53371.02 2010-05-01 03:00:16.000 121 30776.70 95.58 43610.50 88888.00 2010-05-01 03:00:17.000 121 30776.67 95.58 43610.50 88888.00 2010-05-01 03:00:18.000 121 30776.70 95.61 43610.53 88888.00 2010-05-01 03:00:19.000 121 30776.72 95.60 43610.56 88888.00 2010-05-01 03:00:20.000 121 30776.72 95.59 43610.60 53371.01 2010-05-01 03:00:21.000 121 30776.70 95.58 43610.59 88888.00 2010-05-01 03:00:22.000 121 30776.71 95.56 43610.49 88888.00 2010-05-01 03:00:23.000 121 30776.72 95.56 43610.53 88888.00 2010-05-01 03:00:24.000 121 30776.75 95.53 43610.49 88888.00 2010-05-01 03:00:25.000 121 30776.78 95.50 43610.53 53371.01 2010-05-01 03:00:26.000 121 30776.76 95.48 43610.55 88888.00 2010-05-01 03:00:27.000 121 30776.75 95.48 43610.54 88888.00 2010-05-01 03:00:28.000 121 30776.69 95.37 43610.61 88888.00 2010-05-01 03:00:29.000 121 30776.70 95.38 43610.65 88888.00 2010-05-01 03:00:30.000 121 30776.77 95.40 43610.51 53371.11 2010-05-01 03:00:31.000 121 30776.83 95.42 43610.49 88888.00 2010-05-01 03:00:32.000 121 30776.85 95.42 43610.45 88888.00 2010-05-01 03:00:33.000 121 30776.84 95.36 43610.45 88888.00 2010-05-01 03:00:34.000 121 30776.84 95.35 43610.44 88888.00 2010-05-01 03:00:35.000 121 30776.84 95.33 43610.50 53371.06 2010-05-01 03:00:36.000 121 30776.84 95.30 43610.48 88888.00 2010-05-01 03:00:37.000 121 30776.86 95.27 43610.48 88888.00 2010-05-01 03:00:38.000 121 30776.87 95.28 43610.54 88888.00 2010-05-01 03:00:39.000 121 30776.83 95.28 43610.52 88888.00 2010-05-01 03:00:40.000 121 30776.85 95.30 43610.54 53371.09 2010-05-01 03:00:41.000 121 30776.85 95.30 43610.50 88888.00 2010-05-01 03:00:42.000 121 30776.83 95.27 43610.49 88888.00 2010-05-01 03:00:43.000 121 30776.85 95.28 43610.50 88888.00 2010-05-01 03:00:44.000 121 30776.87 95.26 43610.49 88888.00 2010-05-01 03:00:45.000 121 30776.83 95.24 43610.47 53371.14 2010-05-01 03:00:46.000 121 30776.82 95.25 43610.46 88888.00 2010-05-01 03:00:47.000 121 30776.83 95.32 43610.49 88888.00 2010-05-01 03:00:48.000 121 30776.83 95.32 43610.52 88888.00 2010-05-01 03:00:49.000 121 30776.83 95.32 43610.48 88888.00 2010-05-01 03:00:50.000 121 30776.81 95.29 43610.50 53371.07 2010-05-01 03:00:51.000 121 30776.78 95.27 43610.51 88888.00 2010-05-01 03:00:52.000 121 30776.76 95.29 43610.52 88888.00 2010-05-01 03:00:53.000 121 30776.78 95.32 43610.49 88888.00 2010-05-01 03:00:54.000 121 30776.79 95.35 43610.43 88888.00 2010-05-01 03:00:55.000 121 30776.75 95.33 43610.53 53371.09 2010-05-01 03:00:56.000 121 30776.76 95.37 43610.51 88888.00 2010-05-01 03:00:57.000 121 30776.77 95.37 43610.54 88888.00 2010-05-01 03:00:58.000 121 30776.78 95.39 43610.53 88888.00 2010-05-01 03:00:59.000 121 30776.79 95.42 43610.53 88888.00 2010-05-01 03:01:00.000 121 30776.78 95.44 43610.47 53371.10 2010-05-01 03:01:01.000 121 30776.78 95.44 43610.42 88888.00 2010-05-01 03:01:02.000 121 30776.76 95.44 43610.42 88888.00 2010-05-01 03:01:03.000 121 30776.75 95.43 43610.49 88888.00 2010-05-01 03:01:04.000 121 30776.76 95.45 43610.48 88888.00 2010-05-01 03:01:05.000 121 30776.74 95.44 43610.51 53371.09 2010-05-01 03:01:06.000 121 30776.74 95.41 43610.52 88888.00 2010-05-01 03:01:07.000 121 30776.75 95.41 43610.55 88888.00 2010-05-01 03:01:08.000 121 30776.79 95.46 43610.51 88888.00 2010-05-01 03:01:09.000 121 30776.78 95.46 43610.51 88888.00 2010-05-01 03:01:10.000 121 30776.78 95.42 43610.50 53371.10 2010-05-01 03:01:11.000 121 30776.80 95.43 43610.53 88888.00 2010-05-01 03:01:12.000 121 30776.76 95.43 43610.50 88888.00 2010-05-01 03:01:13.000 121 30776.76 95.42 43610.51 88888.00 2010-05-01 03:01:14.000 121 30776.75 95.42 43610.55 88888.00 2010-05-01 03:01:15.000 121 30776.70 95.35 43610.49 53371.08 2010-05-01 03:01:16.000 121 30776.68 95.32 43610.49 88888.00 2010-05-01 03:01:17.000 121 30776.69 95.34 43610.47 88888.00 2010-05-01 03:01:18.000 121 30776.71 95.34 43610.45 88888.00 2010-05-01 03:01:19.000 121 30776.69 95.31 43610.42 88888.00 2010-05-01 03:01:20.000 121 30776.69 95.33 43610.43 53370.99 2010-05-01 03:01:21.000 121 30776.68 95.36 43610.45 88888.00 2010-05-01 03:01:22.000 121 30776.67 95.39 43610.45 88888.00 2010-05-01 03:01:23.000 121 30776.66 95.40 43610.49 88888.00 2010-05-01 03:01:24.000 121 30776.67 95.43 43610.50 88888.00 2010-05-01 03:01:25.000 121 30776.71 95.45 43610.47 53370.98 2010-05-01 03:01:26.000 121 30776.71 95.43 43610.43 88888.00 2010-05-01 03:01:27.000 121 30776.71 95.42 43610.43 88888.00 2010-05-01 03:01:28.000 121 30776.69 95.39 43610.46 88888.00 2010-05-01 03:01:29.000 121 30776.69 95.43 43610.50 88888.00 2010-05-01 03:01:30.000 121 30776.68 95.41 43610.49 53370.95 2010-05-01 03:01:31.000 121 30776.65 95.40 43610.45 88888.00 2010-05-01 03:01:32.000 121 30776.67 95.39 43610.46 88888.00 2010-05-01 03:01:33.000 121 30776.68 95.35 43610.45 88888.00 2010-05-01 03:01:34.000 121 30776.66 95.32 43610.46 88888.00 2010-05-01 03:01:35.000 121 30776.65 95.28 43610.41 53370.94 2010-05-01 03:01:36.000 121 30776.63 95.24 43610.39 88888.00 2010-05-01 03:01:37.000 121 30776.64 95.26 43610.42 88888.00 2010-05-01 03:01:38.000 121 30776.66 95.23 43610.42 88888.00 2010-05-01 03:01:39.000 121 30776.66 95.17 43610.39 88888.00 2010-05-01 03:01:40.000 121 30776.67 95.16 43610.38 53370.95 2010-05-01 03:01:41.000 121 30776.64 95.22 43610.41 88888.00 2010-05-01 03:01:42.000 121 30776.65 95.22 43610.40 88888.00 2010-05-01 03:01:43.000 121 30776.65 95.17 43610.40 88888.00 2010-05-01 03:01:44.000 121 30776.68 95.16 43610.37 88888.00 2010-05-01 03:01:45.000 121 30776.69 95.14 43610.32 53370.93 2010-05-01 03:01:46.000 121 30776.69 95.14 43610.32 88888.00 2010-05-01 03:01:47.000 121 30776.73 95.14 43610.40 88888.00 2010-05-01 03:01:48.000 121 30776.71 95.14 43610.36 88888.00 2010-05-01 03:01:49.000 121 30776.68 95.14 43610.27 88888.00 2010-05-01 03:01:50.000 121 30776.65 95.10 43610.33 53370.93 2010-05-01 03:01:51.000 121 30776.65 95.08 43610.37 88888.00 2010-05-01 03:01:52.000 121 30776.65 95.08 43610.32 88888.00 2010-05-01 03:01:53.000 121 30776.62 95.05 43610.30 88888.00 2010-05-01 03:01:54.000 121 30776.62 95.04 43610.29 88888.00 2010-05-01 03:01:55.000 121 30776.61 95.03 43610.25 53370.87 2010-05-01 03:01:56.000 121 30776.64 95.02 43610.28 88888.00 2010-05-01 03:01:57.000 121 30776.62 95.01 43610.29 88888.00 2010-05-01 03:01:58.000 121 30776.65 95.01 43610.28 88888.00 2010-05-01 03:01:59.000 121 30776.64 94.99 43610.26 88888.00 2010-05-01 03:02:00.000 121 30776.61 94.97 43610.26 53370.87 2010-05-01 03:02:01.000 121 30776.65 94.97 43610.28 88888.00 2010-05-01 03:02:02.000 121 30776.65 94.96 43610.25 88888.00 2010-05-01 03:02:03.000 121 30776.62 94.95 43610.25 88888.00 2010-05-01 03:02:04.000 121 30776.62 94.98 43610.29 88888.00 2010-05-01 03:02:05.000 121 30776.62 94.97 43610.30 53370.83 2010-05-01 03:02:06.000 121 30776.62 94.99 43610.28 88888.00 2010-05-01 03:02:07.000 121 30776.60 95.00 43610.28 88888.00 2010-05-01 03:02:08.000 121 30776.57 95.00 43610.22 88888.00 2010-05-01 03:02:09.000 121 30776.55 94.98 43610.23 88888.00 2010-05-01 03:02:10.000 121 30776.54 94.98 43610.26 53370.78 2010-05-01 03:02:11.000 121 30776.56 94.94 43610.23 88888.00 2010-05-01 03:02:12.000 121 30776.56 94.97 43610.22 88888.00 2010-05-01 03:02:13.000 121 30776.54 94.97 43610.25 88888.00 2010-05-01 03:02:14.000 121 30776.53 94.95 43610.23 88888.00 2010-05-01 03:02:15.000 121 30776.55 94.95 43610.27 53370.78 2010-05-01 03:02:16.000 121 30776.56 94.92 43610.28 88888.00 2010-05-01 03:02:17.000 121 30776.51 94.93 43610.28 88888.00 2010-05-01 03:02:18.000 121 30776.49 94.93 43610.30 88888.00 2010-05-01 03:02:19.000 121 30776.49 94.92 43610.32 88888.00 2010-05-01 03:02:20.000 121 30776.49 94.92 43610.30 53370.74 2010-05-01 03:02:21.000 121 30776.50 94.90 43610.32 88888.00 2010-05-01 03:02:22.000 121 30776.52 94.87 43610.37 88888.00 2010-05-01 03:02:23.000 121 30776.56 94.87 43610.36 88888.00 2010-05-01 03:02:24.000 121 30776.57 94.83 43610.34 88888.00 2010-05-01 03:02:25.000 121 30776.53 94.83 43610.34 53370.81 2010-05-01 03:02:26.000 121 30776.51 94.80 43610.31 88888.00 2010-05-01 03:02:27.000 121 30776.47 94.82 43610.31 88888.00 2010-05-01 03:02:28.000 121 30776.35 94.66 43610.36 88888.00 2010-05-01 03:02:29.000 121 30776.26 94.55 43610.39 88888.00 2010-05-01 03:02:30.000 121 30776.29 94.56 43610.37 53370.75 2010-05-01 03:02:31.000 121 30776.30 94.54 43610.41 88888.00 2010-05-01 03:02:32.000 121 30776.42 94.66 43610.35 88888.00 2010-05-01 03:02:33.000 121 30776.53 94.77 43610.34 88888.00 2010-05-01 03:02:34.000 121 30776.49 94.75 43610.32 88888.00 2010-05-01 03:02:35.000 121 30776.33 94.54 43610.36 53370.75 2010-05-01 03:02:36.000 121 30776.31 94.45 43610.37 88888.00 2010-05-01 03:02:37.000 121 30776.30 94.44 43610.36 88888.00 2010-05-01 03:02:38.000 121 30776.31 94.45 43610.36 88888.00 2010-05-01 03:02:39.000 121 30776.40 94.59 43610.34 88888.00 2010-05-01 03:02:40.000 121 30776.50 94.71 43610.30 53370.67 2010-05-01 03:02:41.000 121 30776.54 94.71 43610.28 88888.00 2010-05-01 03:02:42.000 121 30776.51 94.72 43610.25 88888.00 2010-05-01 03:02:43.000 121 30776.49 94.73 43610.27 88888.00 2010-05-01 03:02:44.000 121 30776.50 94.73 43610.26 88888.00 2010-05-01 03:02:45.000 121 30776.49 94.73 43610.24 53370.74 2010-05-01 03:02:46.000 121 30776.47 94.74 43610.26 88888.00 2010-05-01 03:02:47.000 121 30776.45 94.76 43610.23 88888.00 2010-05-01 03:02:48.000 121 30776.45 94.75 43610.26 88888.00 2010-05-01 03:02:49.000 121 30776.41 94.74 43610.27 88888.00 2010-05-01 03:02:50.000 121 30776.40 94.75 43610.26 53370.64 2010-05-01 03:02:51.000 121 30776.43 94.74 43610.24 88888.00 2010-05-01 03:02:52.000 121 30776.43 94.72 43610.21 88888.00 2010-05-01 03:02:53.000 121 30776.42 94.70 43610.23 88888.00 2010-05-01 03:02:54.000 121 30776.43 94.75 43610.22 88888.00 2010-05-01 03:02:55.000 121 30776.42 94.76 43610.23 53370.64 2010-05-01 03:02:56.000 121 30776.35 94.77 43610.21 88888.00 2010-05-01 03:02:57.000 121 30776.34 94.78 43610.26 88888.00 2010-05-01 03:02:58.000 121 30776.36 94.84 43610.28 88888.00 2010-05-01 03:02:59.000 121 30776.35 94.81 43610.32 88888.00 2010-05-01 03:03:00.000 121 30776.33 94.82 43610.28 53370.60 2010-05-01 03:03:01.000 121 30776.33 94.80 43610.21 88888.00 2010-05-01 03:03:02.000 121 30776.31 94.76 43610.18 88888.00 2010-05-01 03:03:03.000 121 30776.31 94.70 43610.23 88888.00 2010-05-01 03:03:04.000 121 30776.34 94.70 43610.28 88888.00 2010-05-01 03:03:05.000 121 30776.33 94.70 43610.28 53370.59 2010-05-01 03:03:06.000 121 30776.29 94.73 43610.27 88888.00 2010-05-01 03:03:07.000 121 30776.27 94.71 43610.26 88888.00 2010-05-01 03:03:08.000 121 30776.28 94.69 43610.27 88888.00 2010-05-01 03:03:09.000 121 30776.29 94.68 43610.26 88888.00 2010-05-01 03:03:10.000 121 30776.27 94.67 43610.22 53370.56 2010-05-01 03:03:11.000 121 30776.25 94.69 43610.25 88888.00 2010-05-01 03:03:12.000 121 30776.25 94.69 43610.24 88888.00 2010-05-01 03:03:13.000 121 30776.26 94.70 43610.28 88888.00 2010-05-01 03:03:14.000 121 30776.26 94.65 43610.32 88888.00 2010-05-01 03:03:15.000 121 30776.27 94.61 43610.26 53370.55 2010-05-01 03:03:16.000 121 30776.29 94.60 43610.21 88888.00 2010-05-01 03:03:17.000 121 30776.26 94.64 43610.22 88888.00 2010-05-01 03:03:18.000 121 30776.25 94.66 43610.31 88888.00 2010-05-01 03:03:19.000 121 30776.28 94.67 43610.32 88888.00 2010-05-01 03:03:20.000 121 30776.27 94.64 43610.29 53370.56 2010-05-01 03:03:21.000 121 30776.33 94.66 43610.28 88888.00 2010-05-01 03:03:22.000 121 30776.30 94.64 43610.28 88888.00 2010-05-01 03:03:23.000 121 30776.29 94.62 43610.31 88888.00 2010-05-01 03:03:24.000 121 30776.32 94.58 43610.31 88888.00 2010-05-01 03:03:25.000 121 30776.35 94.54 43610.30 53370.57 2010-05-01 03:03:26.000 121 30776.34 94.53 43610.28 88888.00 2010-05-01 03:03:27.000 121 30776.36 94.57 43610.27 88888.00 2010-05-01 03:03:28.000 121 30776.36 94.56 43610.17 88888.00 2010-05-01 03:03:29.000 121 30776.25 94.43 43610.26 88888.00 2010-05-01 03:03:30.000 121 30776.16 94.31 43610.32 53370.61 2010-05-01 03:03:31.000 121 30776.35 94.47 43610.27 88888.00 2010-05-01 03:03:32.000 121 30776.60 94.73 43610.14 88888.00 2010-05-01 03:03:33.000 121 30776.56 94.67 43610.10 88888.00 2010-05-01 03:03:34.000 121 30776.33 94.43 43610.19 88888.00 2010-05-01 03:03:35.000 121 30776.15 94.22 43610.28 53370.65 2010-05-01 03:03:36.000 121 30776.18 94.26 43610.28 88888.00 2010-05-01 03:03:37.000 121 30776.47 94.53 43610.16 88888.00 2010-05-01 03:03:38.000 121 30776.61 94.66 43610.08 88888.00 2010-05-01 03:03:39.000 121 30776.55 94.62 43610.11 88888.00 2010-05-01 03:03:40.000 121 30776.23 94.32 43610.32 53370.69 2010-05-01 03:03:41.000 121 30776.15 94.15 43610.43 88888.00 2010-05-01 03:03:42.000 121 30776.34 94.25 43610.24 88888.00 2010-05-01 03:03:43.000 121 30776.64 94.59 43610.11 88888.00 2010-05-01 03:03:44.000 121 30776.65 94.61 43610.06 88888.00 2010-05-01 03:03:45.000 121 30776.49 94.49 43610.17 53370.67 2010-05-01 03:03:46.000 121 30776.38 94.38 43610.14 88888.00 2010-05-01 03:03:47.000 121 30776.36 94.40 43610.14 88888.00 2010-05-01 03:03:48.000 121 30776.35 94.41 43610.13 88888.00 2010-05-01 03:03:49.000 121 30776.34 94.39 43610.15 88888.00 2010-05-01 03:03:50.000 121 30776.34 94.35 43610.20 53370.60 2010-05-01 03:03:51.000 121 30776.35 94.36 43610.22 88888.00 2010-05-01 03:03:52.000 121 30776.37 94.36 43610.22 88888.00 2010-05-01 03:03:53.000 121 30776.38 94.43 43610.23 88888.00 2010-05-01 03:03:54.000 121 30776.37 94.41 43610.20 88888.00 2010-05-01 03:03:55.000 121 30776.36 94.40 43610.14 53370.59 2010-05-01 03:03:56.000 121 30776.35 94.40 43610.14 88888.00 2010-05-01 03:03:57.000 121 30776.33 94.38 43610.26 88888.00 2010-05-01 03:03:58.000 121 30776.31 94.36 43610.24 88888.00 2010-05-01 03:03:59.000 121 30776.31 94.39 43610.21 88888.00 2010-05-01 03:04:00.000 121 30776.33 94.39 43610.18 53370.57 2010-05-01 03:04:01.000 121 30776.32 94.39 43610.16 88888.00 2010-05-01 03:04:02.000 121 30776.31 94.43 43610.17 88888.00 2010-05-01 03:04:03.000 121 30776.30 94.48 43610.13 88888.00 2010-05-01 03:04:04.000 121 30776.32 94.45 43610.15 88888.00 2010-05-01 03:04:05.000 121 30776.34 94.42 43610.15 53370.56 2010-05-01 03:04:06.000 121 30776.31 94.39 43610.12 88888.00 2010-05-01 03:04:07.000 121 30776.30 94.43 43610.15 88888.00 2010-05-01 03:04:08.000 121 30776.30 94.41 43610.14 88888.00 2010-05-01 03:04:09.000 121 30776.27 94.41 43610.14 88888.00 2010-05-01 03:04:10.000 121 30776.30 94.45 43610.16 53370.56 2010-05-01 03:04:11.000 121 30776.32 94.43 43610.14 88888.00 2010-05-01 03:04:12.000 121 30776.31 94.37 43610.09 88888.00 2010-05-01 03:04:13.000 121 30776.25 94.33 43610.06 88888.00 2010-05-01 03:04:14.000 121 30776.23 94.36 43610.08 88888.00 2010-05-01 03:04:15.000 121 30776.25 94.34 43610.07 53370.53 2010-05-01 03:04:16.000 121 30776.25 94.32 43610.05 88888.00 2010-05-01 03:04:17.000 121 30776.25 94.31 43610.06 88888.00 2010-05-01 03:04:18.000 121 30776.31 94.40 43609.99 88888.00 2010-05-01 03:04:19.000 121 30776.26 94.34 43609.87 88888.00 2010-05-01 03:04:20.000 121 30776.22 94.28 43609.97 53370.52 2010-05-01 03:04:21.000 121 30776.23 94.25 43610.04 88888.00 2010-05-01 03:04:22.000 121 30776.25 94.25 43610.05 88888.00 2010-05-01 03:04:23.000 121 30776.26 94.25 43610.09 88888.00 2010-05-01 03:04:24.000 121 30776.24 94.24 43610.13 88888.00 2010-05-01 03:04:25.000 121 30776.24 94.25 43610.06 53370.46 2010-05-01 03:04:26.000 121 30776.23 94.22 43610.03 88888.00 2010-05-01 03:04:27.000 121 30776.24 94.24 43610.06 88888.00 2010-05-01 03:04:28.000 121 30776.21 94.19 43610.02 88888.00 2010-05-01 03:04:29.000 121 30776.02 94.00 43610.13 88888.00 2010-05-01 03:04:30.000 121 30776.08 94.05 43610.03 53370.45 2010-05-01 03:04:31.000 121 30776.38 94.39 43609.87 88888.00 2010-05-01 03:04:32.000 121 30776.47 94.44 43609.85 88888.00 2010-05-01 03:04:33.000 121 30776.34 94.31 43609.88 88888.00 2010-05-01 03:04:34.000 121 30776.06 93.99 43610.02 88888.00 2010-05-01 03:04:35.000 121 30775.98 93.89 43610.01 53370.46 2010-05-01 03:04:36.000 121 30776.10 94.03 43610.01 88888.00 2010-05-01 03:04:37.000 121 30776.39 94.32 43609.91 88888.00 2010-05-01 03:04:38.000 121 30776.42 94.30 43609.92 88888.00 2010-05-01 03:04:39.000 121 30776.24 94.08 43610.02 88888.00 2010-05-01 03:04:40.000 121 30776.01 93.79 43610.15 53370.45 2010-05-01 03:04:41.000 121 30776.02 93.78 43610.15 88888.00 2010-05-01 03:04:42.000 121 30776.29 94.05 43609.97 88888.00 2010-05-01 03:04:43.000 121 30776.46 94.22 43609.93 88888.00 2010-05-01 03:04:44.000 121 30776.38 94.14 43609.96 88888.00 2010-05-01 03:04:45.000 121 30776.21 93.98 43610.02 53370.44 2010-05-01 03:04:46.000 121 30776.15 93.89 43609.97 88888.00 2010-05-01 03:04:47.000 121 30776.11 93.89 43609.94 88888.00 2010-05-01 03:04:48.000 121 30776.13 93.87 43609.92 88888.00 2010-05-01 03:04:49.000 121 30776.12 93.85 43609.93 88888.00 2010-05-01 03:04:50.000 121 30776.11 93.83 43609.93 53370.30 2010-05-01 03:04:51.000 121 30776.06 93.79 43609.93 88888.00 2010-05-01 03:04:52.000 121 30776.08 93.77 43609.90 88888.00 2010-05-01 03:04:53.000 121 30776.09 93.72 43609.90 88888.00 2010-05-01 03:04:54.000 121 30776.04 93.72 43609.89 88888.00 2010-05-01 03:04:55.000 121 30776.04 93.78 43609.92 53370.24 2010-05-01 03:04:56.000 121 30776.00 93.76 43609.96 88888.00 2010-05-01 03:04:57.000 121 30775.97 93.77 43609.95 88888.00 2010-05-01 03:04:58.000 121 30775.99 93.80 43609.93 88888.00 2010-05-01 03:04:59.000 121 30775.96 93.79 43609.96 88888.00 2010-05-01 03:05:00.000 121 30775.92 93.80 43609.98 53370.20 2010-05-01 03:05:01.000 121 30775.91 93.81 43609.98 88888.00 2010-05-01 03:05:02.000 121 30775.93 93.80 43609.99 88888.00 2010-05-01 03:05:03.000 121 30775.91 93.82 43609.96 88888.00 2010-05-01 03:05:04.000 121 30775.88 93.77 43609.93 88888.00 2010-05-01 03:05:05.000 121 30775.88 93.77 43609.93 53370.18 2010-05-01 03:05:06.000 121 30775.86 93.81 43609.94 88888.00 2010-05-01 03:05:07.000 121 30775.86 93.82 43609.94 88888.00 2010-05-01 03:05:08.000 121 30775.87 93.82 43609.97 88888.00 2010-05-01 03:05:09.000 121 30775.89 93.81 43609.98 88888.00 2010-05-01 03:05:10.000 121 30775.88 93.75 43609.98 53370.13 2010-05-01 03:05:11.000 121 30775.84 93.72 43609.95 88888.00 2010-05-01 03:05:12.000 121 30775.82 93.72 43609.94 88888.00 2010-05-01 03:05:13.000 121 30775.85 93.72 43609.94 88888.00 2010-05-01 03:05:14.000 121 30775.85 93.72 43609.91 88888.00 2010-05-01 03:05:15.000 121 30775.84 93.72 43609.92 53370.12 2010-05-01 03:05:16.000 121 30775.82 93.70 43609.92 88888.00 2010-05-01 03:05:17.000 121 30775.82 93.67 43609.88 88888.00 2010-05-01 03:05:18.000 121 30775.80 93.63 43609.90 88888.00 2010-05-01 03:05:19.000 121 30775.79 93.62 43609.90 88888.00 2010-05-01 03:05:20.000 121 30775.81 93.62 43609.86 53370.08 2010-05-01 03:05:21.000 121 30775.80 93.58 43609.86 88888.00 2010-05-01 03:05:22.000 121 30775.79 93.56 43609.87 88888.00 2010-05-01 03:05:23.000 121 30775.77 93.52 43609.88 88888.00 2010-05-01 03:05:24.000 121 30775.81 93.48 43609.90 88888.00 2010-05-01 03:05:25.000 121 30775.81 93.48 43609.90 53370.05 2010-05-01 03:05:26.000 121 30775.79 93.44 43609.87 88888.00 2010-05-01 03:05:27.000 121 30775.76 93.41 43609.89 88888.00 2010-05-01 03:05:28.000 121 30775.62 93.25 43609.94 88888.00 2010-05-01 03:05:29.000 121 30775.51 93.14 43609.96 88888.00 2010-05-01 03:05:30.000 121 30775.47 93.15 43609.98 53370.02 2010-05-01 03:05:31.000 121 30775.46 93.20 43609.99 88888.00 2010-05-01 03:05:32.000 121 30775.55 93.30 43609.92 88888.00 2010-05-01 03:05:33.000 121 30775.65 93.38 43609.90 88888.00 2010-05-01 03:05:34.000 121 30775.69 93.36 43609.87 88888.00 2010-05-01 03:05:35.000 121 30775.69 93.38 43609.89 53369.97 2010-05-01 03:05:36.000 121 30775.68 93.39 43609.90 88888.00 2010-05-01 03:05:37.000 121 30775.69 93.39 43609.87 88888.00 2010-05-01 03:05:38.000 121 30775.71 93.43 43609.86 88888.00 2010-05-01 03:05:39.000 121 30775.67 93.43 43609.85 88888.00 2010-05-01 03:05:40.000 121 30775.69 93.44 43609.89 53369.94 2010-05-01 03:05:41.000 121 30775.66 93.43 43609.87 88888.00 2010-05-01 03:05:42.000 121 30775.65 93.46 43609.83 88888.00 2010-05-01 03:05:43.000 121 30775.66 93.44 43609.85 88888.00 2010-05-01 03:05:44.000 121 30775.64 93.41 43609.89 88888.00 2010-05-01 03:05:45.000 121 30775.62 93.38 43609.88 53369.94 2010-05-01 03:05:46.000 121 30775.62 93.35 43609.88 88888.00 2010-05-01 03:05:47.000 121 30775.59 93.35 43609.88 88888.00 2010-05-01 03:05:48.000 121 30775.60 93.37 43609.89 88888.00 2010-05-01 03:05:49.000 121 30775.58 93.35 43609.86 88888.00 2010-05-01 03:05:50.000 121 30775.56 93.36 43609.83 53369.90 2010-05-01 03:05:51.000 121 30775.56 93.36 43609.81 88888.00 2010-05-01 03:05:52.000 121 30775.54 93.34 43609.80 88888.00 2010-05-01 03:05:53.000 121 30775.54 93.38 43609.77 88888.00 2010-05-01 03:05:54.000 121 30775.55 93.38 43609.79 88888.00 2010-05-01 03:05:55.000 121 30775.58 93.43 43609.83 53369.87 2010-05-01 03:05:56.000 121 30775.58 93.42 43609.82 88888.00 2010-05-01 03:05:57.000 121 30775.55 93.42 43609.82 88888.00 2010-05-01 03:05:58.000 121 30775.56 93.39 43609.79 88888.00 2010-05-01 03:05:59.000 121 30775.55 93.41 43609.77 88888.00 2010-05-01 03:06:00.000 121 30775.55 93.39 43609.82 53369.89 2010-05-01 03:06:01.000 121 30775.56 93.36 43609.82 88888.00 2010-05-01 03:06:02.000 121 30775.53 93.33 43609.78 88888.00 2010-05-01 03:06:03.000 121 30775.54 93.37 43609.77 88888.00 2010-05-01 03:06:04.000 121 30775.54 93.38 43609.81 88888.00 2010-05-01 03:06:05.000 121 30775.56 93.37 43609.78 53369.86 2010-05-01 03:06:06.000 121 30775.58 93.35 43609.81 88888.00 2010-05-01 03:06:07.000 121 30775.63 93.36 43609.79 88888.00 2010-05-01 03:06:08.000 121 30775.61 93.36 43609.79 88888.00 2010-05-01 03:06:09.000 121 30775.62 93.38 43609.79 88888.00 2010-05-01 03:06:10.000 121 30775.66 93.42 43609.77 53369.86 2010-05-01 03:06:11.000 121 30775.66 93.43 43609.66 88888.00 2010-05-01 03:06:12.000 121 30775.57 93.35 43609.74 88888.00 2010-05-01 03:06:13.000 121 30775.58 93.35 43609.79 88888.00 2010-05-01 03:06:14.000 121 30775.56 93.31 43609.75 88888.00 2010-05-01 03:06:15.000 121 30775.57 93.27 43609.78 53369.86 2010-05-01 03:06:16.000 121 30775.57 93.27 43609.82 88888.00 2010-05-01 03:06:17.000 121 30775.57 93.28 43609.83 88888.00 2010-05-01 03:06:18.000 121 30775.59 93.25 43609.83 88888.00 2010-05-01 03:06:19.000 121 30775.61 93.23 43609.83 88888.00 2010-05-01 03:06:20.000 121 30775.63 93.26 43609.84 53369.89 2010-05-01 03:06:21.000 121 30775.61 93.23 43609.81 88888.00 2010-05-01 03:06:22.000 121 30775.64 93.20 43609.81 88888.00 2010-05-01 03:06:23.000 121 30775.65 93.19 43609.80 88888.00 2010-05-01 03:06:24.000 121 30775.64 93.19 43609.76 88888.00 2010-05-01 03:06:25.000 121 30775.64 93.17 43609.79 53369.88 2010-05-01 03:06:26.000 121 30775.64 93.14 43609.79 88888.00 2010-05-01 03:06:27.000 121 30775.64 93.13 43609.86 88888.00 2010-05-01 03:06:28.000 121 30775.57 93.05 43609.96 88888.00 2010-05-01 03:06:29.000 121 30775.52 93.03 43609.97 88888.00 2010-05-01 03:06:30.000 121 30775.51 93.03 43609.94 53369.87 2010-05-01 03:06:31.000 121 30775.51 93.00 43609.89 88888.00 2010-05-01 03:06:32.000 121 30775.54 93.01 43609.80 88888.00 2010-05-01 03:06:33.000 121 30775.63 93.01 43609.76 88888.00 2010-05-01 03:06:34.000 121 30775.60 93.05 43609.77 88888.00 2010-05-01 03:06:35.000 121 30775.47 93.00 43609.90 53369.87 2010-05-01 03:06:36.000 121 30775.52 93.01 43609.86 88888.00 2010-05-01 03:06:37.000 121 30775.53 92.98 43609.87 88888.00 2010-05-01 03:06:38.000 121 30775.54 92.96 43609.91 88888.00 2010-05-01 03:06:39.000 121 30775.58 92.95 43609.82 88888.00 2010-05-01 03:06:40.000 121 30775.65 93.01 43609.81 53369.94 2010-05-01 03:06:41.000 121 30775.69 92.99 43609.83 88888.00 2010-05-01 03:06:42.000 121 30775.68 92.94 43609.84 88888.00 2010-05-01 03:06:43.000 121 30775.67 92.93 43609.84 88888.00 2010-05-01 03:06:44.000 121 30775.68 92.93 43609.89 88888.00 2010-05-01 03:06:45.000 121 30775.69 92.92 43609.83 53369.94 2010-05-01 03:06:46.000 121 30775.67 92.92 43609.78 88888.00 2010-05-01 03:06:47.000 121 30775.67 92.95 43609.82 88888.00 2010-05-01 03:06:48.000 121 30775.70 92.95 43609.79 88888.00 2010-05-01 03:06:49.000 121 30775.71 92.95 43609.76 88888.00 2010-05-01 03:06:50.000 121 30775.68 92.93 43609.74 53369.92 2010-05-01 03:06:51.000 121 30775.70 92.92 43609.77 88888.00 2010-05-01 03:06:52.000 121 30775.75 92.91 43609.77 88888.00 2010-05-01 03:06:53.000 121 30775.76 92.90 43609.79 88888.00 2010-05-01 03:06:54.000 121 30775.74 92.87 43609.80 88888.00 2010-05-01 03:06:55.000 121 30775.74 92.94 43609.79 53369.93 2010-05-01 03:06:56.000 121 30775.74 92.93 43609.77 88888.00 2010-05-01 03:06:57.000 121 30775.74 92.92 43609.79 88888.00 2010-05-01 03:06:58.000 121 30775.73 92.89 43609.82 88888.00 2010-05-01 03:06:59.000 121 30775.74 92.88 43609.80 88888.00 2010-05-01 03:07:00.000 121 30775.72 92.86 43609.80 53369.90 2010-05-01 03:07:01.000 121 30775.69 92.83 43609.76 88888.00 2010-05-01 03:07:02.000 121 30775.68 92.82 43609.74 88888.00 2010-05-01 03:07:03.000 121 30775.67 92.84 43609.75 88888.00 2010-05-01 03:07:04.000 121 30775.70 92.88 43609.79 88888.00 2010-05-01 03:07:05.000 121 30775.71 92.92 43609.79 53369.90 2010-05-01 03:07:06.000 121 30775.71 92.91 43609.77 88888.00 2010-05-01 03:07:07.000 121 30775.71 92.91 43609.80 88888.00 2010-05-01 03:07:08.000 121 30775.75 92.92 43609.84 88888.00 2010-05-01 03:07:09.000 121 30775.74 92.89 43609.85 88888.00 2010-05-01 03:07:10.000 121 30775.76 92.85 43609.84 53369.93 2010-05-01 03:07:11.000 121 30775.79 92.79 43609.86 88888.00 2010-05-01 03:07:12.000 121 30775.77 92.81 43609.80 88888.00 2010-05-01 03:07:13.000 121 30775.75 92.82 43609.78 88888.00 2010-05-01 03:07:14.000 121 30775.71 92.82 43609.76 88888.00 2010-05-01 03:07:15.000 121 30775.71 92.84 43609.80 53369.94 2010-05-01 03:07:16.000 121 30775.70 92.81 43609.81 88888.00 2010-05-01 03:07:17.000 121 30775.72 92.81 43609.74 88888.00 2010-05-01 03:07:18.000 121 30775.69 92.80 43609.75 88888.00 2010-05-01 03:07:19.000 121 30775.71 92.82 43609.82 88888.00 2010-05-01 03:07:20.000 121 30775.71 92.83 43609.80 53369.89 2010-05-01 03:07:21.000 121 30775.72 92.87 43609.79 88888.00 2010-05-01 03:07:22.000 121 30775.71 92.86 43609.80 88888.00 2010-05-01 03:07:23.000 121 30775.70 92.81 43609.79 88888.00 2010-05-01 03:07:24.000 121 30775.76 92.81 43609.76 88888.00 2010-05-01 03:07:25.000 121 30775.78 92.84 43609.78 53369.89 2010-05-01 03:07:26.000 121 30775.79 92.85 43609.80 88888.00 2010-05-01 03:07:27.000 121 30775.75 92.83 43609.77 88888.00 2010-05-01 03:07:28.000 121 30775.74 92.83 43609.74 88888.00 2010-05-01 03:07:29.000 121 30775.69 92.84 43609.83 88888.00 2010-05-01 03:07:30.000 121 30775.66 92.84 43609.86 53369.87 2010-05-01 03:07:31.000 121 30775.78 92.85 43609.77 88888.00 2010-05-01 03:07:32.000 121 30775.90 92.92 43609.63 88888.00 2010-05-01 03:07:33.000 121 30775.88 92.92 43609.61 88888.00 2010-05-01 03:07:34.000 121 30775.78 92.85 43609.74 88888.00 2010-05-01 03:07:35.000 121 30775.66 92.83 43609.85 53369.88 2010-05-01 03:07:36.000 121 30775.67 92.84 43609.81 88888.00 2010-05-01 03:07:37.000 121 30775.84 92.88 43609.68 88888.00 2010-05-01 03:07:38.000 121 30775.89 92.89 43609.60 88888.00 2010-05-01 03:07:39.000 121 30775.86 92.91 43609.63 88888.00 2010-05-01 03:07:40.000 121 30775.72 92.81 43609.80 53369.90 2010-05-01 03:07:41.000 121 30775.70 92.77 43609.85 88888.00 2010-05-01 03:07:42.000 121 30775.79 92.76 43609.76 88888.00 2010-05-01 03:07:43.000 121 30775.94 92.82 43609.60 88888.00 2010-05-01 03:07:44.000 121 30775.96 92.84 43609.61 88888.00 2010-05-01 03:07:45.000 121 30775.91 92.81 43609.70 53369.93 2010-05-01 03:07:46.000 121 30775.86 92.77 43609.68 88888.00 2010-05-01 03:07:47.000 121 30775.83 92.76 43609.68 88888.00 2010-05-01 03:07:48.000 121 30775.86 92.82 43609.72 88888.00 2010-05-01 03:07:49.000 121 30775.87 92.83 43609.74 88888.00 2010-05-01 03:07:50.000 121 30775.89 92.82 43609.67 53369.95 2010-05-01 03:07:51.000 121 30775.89 92.80 43609.64 88888.00 2010-05-01 03:07:52.000 121 30775.91 92.79 43609.62 88888.00 2010-05-01 03:07:53.000 121 30775.93 92.76 43609.60 88888.00 2010-05-01 03:07:54.000 121 30775.95 92.76 43609.61 88888.00 2010-05-01 03:07:55.000 121 30775.92 92.73 43609.62 53369.97 2010-05-01 03:07:56.000 121 30775.92 92.72 43609.62 88888.00 2010-05-01 03:07:57.000 121 30775.92 92.70 43609.64 88888.00 2010-05-01 03:07:58.000 121 30775.90 92.72 43609.68 88888.00 2010-05-01 03:07:59.000 121 30775.91 92.70 43609.70 88888.00 2010-05-01 03:08:00.000 121 30775.89 92.68 43609.70 53369.97 2010-05-01 03:08:01.000 121 30775.91 92.63 43609.72 88888.00 2010-05-01 03:08:02.000 121 30775.91 92.63 43609.72 88888.00 2010-05-01 03:08:03.000 121 30775.90 92.63 43609.73 88888.00 2010-05-01 03:08:04.000 121 30775.90 92.63 43609.73 88888.00 2010-05-01 03:08:05.000 121 30775.89 92.63 43609.67 53369.94 2010-05-01 03:08:06.000 121 30775.88 92.63 43609.60 88888.00 2010-05-01 03:08:07.000 121 30775.86 92.65 43609.55 88888.00 2010-05-01 03:08:08.000 121 30775.87 92.68 43609.57 88888.00 2010-05-01 03:08:09.000 121 30775.85 92.67 43609.60 88888.00 2010-05-01 03:08:10.000 121 30775.84 92.68 43609.63 53369.86 2010-05-01 03:08:11.000 121 30775.84 92.72 43609.63 88888.00 2010-05-01 03:08:12.000 121 30775.85 92.75 43609.62 88888.00 2010-05-01 03:08:13.000 121 30775.83 92.77 43609.64 88888.00 2010-05-01 03:08:14.000 121 30775.77 92.75 43609.59 88888.00 2010-05-01 03:08:15.000 121 30775.79 92.73 43609.56 53369.85 2010-05-01 03:08:16.000 121 30775.77 92.72 43609.57 88888.00 2010-05-01 03:08:17.000 121 30775.75 92.72 43609.59 88888.00 2010-05-01 03:08:18.000 121 30775.72 92.72 43609.57 88888.00 2010-05-01 03:08:19.000 121 30775.71 92.69 43609.56 88888.00 2010-05-01 03:08:20.000 121 30775.72 92.67 43609.58 53369.81 2010-05-01 03:08:21.000 121 30775.70 92.67 43609.57 88888.00 2010-05-01 03:08:22.000 121 30775.69 92.66 43609.54 88888.00 2010-05-01 03:08:23.000 121 30775.71 92.69 43609.55 88888.00 2010-05-01 03:08:24.000 121 30775.70 92.70 43609.57 88888.00 2010-05-01 03:08:25.000 121 30775.70 92.74 43609.53 53369.75 2010-05-01 03:08:26.000 121 30775.71 92.75 43609.52 88888.00 2010-05-01 03:08:27.000 121 30775.67 92.74 43609.49 88888.00 2010-05-01 03:08:28.000 121 30775.65 92.73 43609.51 88888.00 2010-05-01 03:08:29.000 121 30775.55 92.68 43609.60 88888.00 2010-05-01 03:08:30.000 121 30775.55 92.70 43609.63 53369.73 2010-05-01 03:08:31.000 121 30775.67 92.72 43609.47 88888.00 2010-05-01 03:08:32.000 121 30775.76 92.73 43609.43 88888.00 2010-05-01 03:08:33.000 121 30775.71 92.73 43609.50 88888.00 2010-05-01 03:08:34.000 121 30775.54 92.68 43609.68 88888.00 2010-05-01 03:08:35.000 121 30775.50 92.64 43609.71 53369.65 2010-05-01 03:08:36.000 121 30775.58 92.64 43609.59 88888.00 2010-05-01 03:08:37.000 121 30775.76 92.70 43609.46 88888.00 2010-05-01 03:08:38.000 121 30775.67 92.63 43609.35 88888.00 2010-05-01 03:08:39.000 121 30775.28 92.63 43608.87 88888.00 2010-05-01 03:08:40.000 121 30775.40 92.76 43609.42 53369.68 2010-05-01 03:08:41.000 121 30775.51 92.65 43609.57 88888.00 2010-05-01 03:08:42.000 121 30775.67 92.65 43609.44 88888.00 2010-05-01 03:08:43.000 121 30775.76 92.61 43609.37 88888.00 2010-05-01 03:08:44.000 121 30775.75 92.55 43609.41 88888.00 2010-05-01 03:08:45.000 121 30775.68 92.49 43609.50 53369.64 2010-05-01 03:08:46.000 121 30775.67 92.52 43609.52 88888.00 2010-05-01 03:08:47.000 121 30775.68 92.52 43609.49 88888.00 2010-05-01 03:08:48.000 121 30775.67 92.48 43609.51 88888.00 2010-05-01 03:08:49.000 121 30775.67 92.44 43609.56 88888.00 2010-05-01 03:08:50.000 121 30775.63 92.40 43609.55 53369.66 2010-05-01 03:08:51.000 121 30775.59 92.37 43609.49 88888.00 2010-05-01 03:08:52.000 121 30775.59 92.37 43609.50 88888.00 2010-05-01 03:08:53.000 121 30775.64 92.34 43609.51 88888.00 2010-05-01 03:08:54.000 121 30775.62 92.37 43609.54 88888.00 2010-05-01 03:08:55.000 121 30775.64 92.36 43609.52 53369.65 2010-05-01 03:08:56.000 121 30775.69 92.33 43609.48 88888.00 2010-05-01 03:08:57.000 121 30775.65 92.30 43609.50 88888.00 2010-05-01 03:08:58.000 121 30775.65 92.28 43609.51 88888.00 2010-05-01 03:08:59.000 121 30775.63 92.28 43609.53 88888.00 2010-05-01 03:09:00.000 121 30775.57 92.26 43609.51 53369.63 2010-05-01 03:09:01.000 121 30775.56 92.20 43609.53 88888.00 2010-05-01 03:09:02.000 121 30775.57 92.18 43609.50 88888.00 2010-05-01 03:09:03.000 121 30775.56 92.17 43609.46 88888.00 2010-05-01 03:09:04.000 121 30775.54 92.15 43609.49 88888.00 2010-05-01 03:09:05.000 121 30775.55 92.16 43609.47 53369.60 2010-05-01 03:09:06.000 121 30775.53 92.11 43609.45 88888.00 2010-05-01 03:09:07.000 121 30775.51 92.10 43609.44 88888.00 2010-05-01 03:09:08.000 121 30775.50 92.13 43609.42 88888.00 2010-05-01 03:09:09.000 121 30775.50 92.12 43609.40 88888.00 2010-05-01 03:09:10.000 121 30775.51 92.14 43609.41 53369.55 2010-05-01 03:09:11.000 121 30775.50 92.12 43609.43 88888.00 2010-05-01 03:09:12.000 121 30775.47 92.13 43609.42 88888.00 2010-05-01 03:09:13.000 121 30775.43 92.15 43609.41 88888.00 2010-05-01 03:09:14.000 121 30775.43 92.19 43609.43 88888.00 2010-05-01 03:09:15.000 121 30775.37 92.19 43609.41 53369.47 2010-05-01 03:09:16.000 121 30775.36 92.16 43609.38 88888.00 2010-05-01 03:09:17.000 121 30775.39 92.13 43609.36 88888.00 2010-05-01 03:09:18.000 121 30775.40 92.14 43609.40 88888.00 2010-05-01 03:09:19.000 121 30775.37 92.13 43609.42 88888.00 2010-05-01 03:09:20.000 121 30775.36 92.12 43609.40 53369.45 2010-05-01 03:09:21.000 121 30775.37 92.15 43609.41 88888.00 2010-05-01 03:09:22.000 121 30775.36 92.15 43609.39 88888.00 2010-05-01 03:09:23.000 121 30775.35 92.16 43609.41 88888.00 2010-05-01 03:09:24.000 121 30775.38 92.16 43609.38 88888.00 2010-05-01 03:09:25.000 121 30775.33 92.16 43609.40 53369.44 2010-05-01 03:09:26.000 121 30775.32 92.17 43609.37 88888.00 2010-05-01 03:09:27.000 121 30775.32 92.19 43609.36 88888.00 2010-05-01 03:09:28.000 121 30775.23 92.17 43609.48 88888.00 2010-05-01 03:09:29.000 121 30775.18 92.14 43609.51 88888.00 2010-05-01 03:09:30.000 121 30775.14 92.08 43609.51 53369.39 2010-05-01 03:09:31.000 121 30775.10 92.08 43609.59 88888.00 2010-05-01 03:09:32.000 121 30775.15 92.06 43609.58 88888.00 2010-05-01 03:09:33.000 121 30775.24 92.10 43609.46 88888.00 2010-05-01 03:09:34.000 121 30775.25 92.14 43609.40 88888.00 2010-05-01 03:09:35.000 121 30775.21 92.19 43609.38 53369.40 2010-05-01 03:09:36.000 121 30775.19 92.19 43609.38 88888.00 2010-05-01 03:09:37.000 121 30775.19 92.12 43609.35 88888.00 2010-05-01 03:09:38.000 121 30775.22 92.11 43609.35 88888.00 2010-05-01 03:09:39.000 121 30775.20 92.11 43609.33 88888.00 2010-05-01 03:09:40.000 121 30775.21 92.06 43609.33 53369.30 2010-05-01 03:09:41.000 121 30775.22 92.04 43609.36 88888.00 2010-05-01 03:09:42.000 121 30775.19 92.06 43609.34 88888.00 2010-05-01 03:09:43.000 121 30775.18 92.04 43609.36 88888.00 2010-05-01 03:09:44.000 121 30775.18 92.05 43609.39 88888.00 2010-05-01 03:09:45.000 121 30775.17 92.04 43609.36 53369.26 2010-05-01 03:09:46.000 121 30775.18 92.03 43609.37 88888.00 2010-05-01 03:09:47.000 121 30775.16 92.08 43609.30 88888.00 2010-05-01 03:09:48.000 121 30775.13 92.04 43609.32 88888.00 2010-05-01 03:09:49.000 121 30775.13 92.01 43609.35 88888.00 2010-05-01 03:09:50.000 121 30775.13 91.98 43609.44 53369.21 2010-05-01 03:09:51.000 121 30775.12 92.00 43609.46 88888.00 2010-05-01 03:09:52.000 121 30775.12 91.95 43609.40 88888.00 2010-05-01 03:09:53.000 121 30775.15 91.93 43609.30 88888.00 2010-05-01 03:09:54.000 121 30775.14 91.95 43609.31 88888.00 2010-05-01 03:09:55.000 121 30775.17 91.99 43609.32 53369.23 2010-05-01 03:09:56.000 121 30775.13 91.97 43609.30 88888.00 2010-05-01 03:09:57.000 121 30775.13 91.97 43609.27 88888.00 2010-05-01 03:09:58.000 121 30775.12 91.95 43609.25 88888.00 2010-05-01 03:09:59.000 121 30775.13 91.92 43609.27 88888.00 2010-05-01 03:10:00.000 121 30775.12 91.90 43609.30 53369.18 2010-05-01 03:10:01.000 121 30775.15 91.96 43609.32 88888.00 2010-05-01 03:10:02.000 121 30775.17 91.94 43609.36 88888.00 2010-05-01 03:10:03.000 121 30775.17 91.91 43609.38 88888.00 2010-05-01 03:10:04.000 121 30775.18 91.87 43609.37 88888.00 2010-05-01 03:10:05.000 121 30775.17 91.83 43609.31 53369.24 2010-05-01 03:10:06.000 121 30775.15 91.83 43609.27 88888.00 2010-05-01 03:10:07.000 121 30775.18 91.81 43609.30 88888.00 2010-05-01 03:10:08.000 121 30775.24 91.82 43609.20 88888.00 2010-05-01 03:10:09.000 121 30775.18 91.75 43609.25 88888.00 2010-05-01 03:10:10.000 121 30775.16 91.72 43609.31 53369.21 2010-05-01 03:10:11.000 121 30775.17 91.70 43609.31 88888.00 2010-05-01 03:10:12.000 121 30775.11 91.66 43609.29 88888.00 2010-05-01 03:10:13.000 121 30775.06 91.63 43609.36 88888.00 2010-05-01 03:10:14.000 121 30775.13 91.65 43609.34 88888.00 2010-05-01 03:10:15.000 121 30775.12 91.63 43609.30 53369.22 2010-05-01 03:10:16.000 121 30775.12 91.62 43609.24 88888.00 2010-05-01 03:10:17.000 121 30775.12 91.63 43609.28 88888.00 2010-05-01 03:10:18.000 121 30775.12 91.63 43609.27 88888.00 2010-05-01 03:10:19.000 121 30775.16 91.67 43609.24 88888.00 2010-05-01 03:10:20.000 121 30775.18 91.65 43609.23 53369.19 2010-05-01 03:10:21.000 121 30775.19 91.67 43609.23 88888.00 2010-05-01 03:10:22.000 121 30775.17 91.61 43609.21 88888.00 2010-05-01 03:10:23.000 121 30775.15 91.59 43609.18 88888.00 2010-05-01 03:10:24.000 121 30775.19 91.60 43609.18 88888.00 2010-05-01 03:10:25.000 121 30775.20 91.59 43609.20 53369.18 2010-05-01 03:10:26.000 121 30775.21 91.59 43609.22 88888.00 2010-05-01 03:10:27.000 121 30775.22 91.58 43609.21 88888.00 2010-05-01 03:10:28.000 121 30775.23 91.63 43609.24 88888.00 2010-05-01 03:10:29.000 121 30775.24 91.64 43609.23 88888.00 2010-05-01 03:10:30.000 121 30775.26 91.56 43609.20 53369.21 2010-05-01 03:10:31.000 121 30775.25 91.54 43609.20 88888.00 2010-05-01 03:10:32.000 121 30775.19 91.57 43609.24 88888.00 2010-05-01 03:10:33.000 121 30775.18 91.54 43609.29 88888.00 2010-05-01 03:10:34.000 121 30775.19 91.55 43609.25 88888.00 2010-05-01 03:10:35.000 121 30775.23 91.60 43609.23 53369.24 2010-05-01 03:10:36.000 121 30775.20 91.60 43609.23 88888.00 2010-05-01 03:10:37.000 121 30775.15 91.61 43609.24 88888.00 2010-05-01 03:10:38.000 121 30775.13 91.62 43609.23 88888.00 2010-05-01 03:10:39.000 121 30775.12 91.57 43609.25 88888.00 2010-05-01 03:10:40.000 121 30775.10 91.56 43609.26 53369.20 2010-05-01 03:10:41.000 121 30775.09 91.58 43609.25 88888.00 2010-05-01 03:10:42.000 121 30775.09 91.60 43609.27 88888.00 2010-05-01 03:10:43.000 121 30775.09 91.61 43609.29 88888.00 2010-05-01 03:10:44.000 121 30775.06 91.64 43609.33 88888.00 2010-05-01 03:10:45.000 121 30774.98 91.58 43609.41 53369.20 2010-05-01 03:10:46.000 121 30775.04 91.68 43609.37 88888.00 2010-05-01 03:10:47.000 121 30775.01 91.68 43609.32 88888.00 2010-05-01 03:10:48.000 121 30774.96 91.62 43609.35 88888.00 2010-05-01 03:10:49.000 121 30775.03 91.67 43609.30 88888.00 2010-05-01 03:10:50.000 121 30775.03 91.68 43609.25 53369.13 2010-05-01 03:10:51.000 121 30775.01 91.68 43609.25 88888.00 2010-05-01 03:10:52.000 121 30774.99 91.71 43609.24 88888.00 2010-05-01 03:10:53.000 121 30775.01 91.71 43609.27 88888.00 2010-05-01 03:10:54.000 121 30774.99 91.72 43609.26 88888.00 2010-05-01 03:10:55.000 121 30775.02 91.76 43609.26 53369.15 2010-05-01 03:10:56.000 121 30774.97 91.73 43609.28 88888.00 2010-05-01 03:10:57.000 121 30775.00 91.73 43609.31 88888.00 2010-05-01 03:10:58.000 121 30775.01 91.70 43609.34 88888.00 2010-05-01 03:10:59.000 121 30775.04 91.71 43609.34 88888.00 2010-05-01 03:11:00.000 121 30775.04 91.72 43609.32 53369.15 2010-05-01 03:11:01.000 121 30775.05 91.70 43609.30 88888.00 2010-05-01 03:11:02.000 121 30775.07 91.69 43609.31 88888.00 2010-05-01 03:11:03.000 121 30775.06 91.71 43609.34 88888.00 2010-05-01 03:11:04.000 121 30775.08 91.68 43609.32 88888.00 2010-05-01 03:11:05.000 121 30775.12 91.65 43609.32 53369.18 2010-05-01 03:11:06.000 121 30775.11 91.59 43609.27 88888.00 2010-05-01 03:11:07.000 121 30775.13 91.58 43609.24 88888.00 2010-05-01 03:11:08.000 121 30775.14 91.60 43609.27 88888.00 2010-05-01 03:11:09.000 121 30775.17 91.55 43609.25 88888.00 2010-05-01 03:11:10.000 121 30775.15 91.49 43609.26 53369.22 2010-05-01 03:11:11.000 121 30775.17 91.51 43609.25 88888.00 2010-05-01 03:11:12.000 121 30775.16 91.51 43609.29 88888.00 2010-05-01 03:11:13.000 121 30775.17 91.47 43609.28 88888.00 2010-05-01 03:11:14.000 121 30775.17 91.42 43609.24 88888.00 2010-05-01 03:11:15.000 121 30775.20 91.38 43609.25 53369.24 2010-05-01 03:11:16.000 121 30775.25 91.36 43609.23 88888.00 2010-05-01 03:11:17.000 121 30775.27 91.35 43609.23 88888.00 2010-05-01 03:11:18.000 121 30775.21 91.34 43609.25 88888.00 2010-05-01 03:11:19.000 121 30775.21 91.29 43609.24 88888.00 2010-05-01 03:11:20.000 121 30775.24 91.26 43609.25 53369.25 2010-05-01 03:11:21.000 121 30775.28 91.25 43609.20 88888.00 2010-05-01 03:11:22.000 121 30775.27 91.22 43609.22 88888.00 2010-05-01 03:11:23.000 121 30775.23 91.18 43609.25 88888.00 2010-05-01 03:11:24.000 121 30775.23 91.13 43609.21 88888.00 2010-05-01 03:11:25.000 121 30775.22 91.16 43609.24 53369.30 2010-05-01 03:11:26.000 121 30775.24 91.14 43609.24 88888.00 2010-05-01 03:11:27.000 121 30775.25 91.15 43609.30 88888.00 2010-05-01 03:11:28.000 121 30775.28 91.15 43609.33 88888.00 2010-05-01 03:11:29.000 121 30775.28 91.18 43609.31 88888.00 2010-05-01 03:11:30.000 121 30775.28 91.22 43609.26 53369.25 2010-05-01 03:11:31.000 121 30775.27 91.13 43609.29 88888.00 2010-05-01 03:11:32.000 121 30775.20 91.06 43609.34 88888.00 2010-05-01 03:11:33.000 121 30775.19 91.05 43609.32 88888.00 2010-05-01 03:11:34.000 121 30775.23 91.09 43609.27 88888.00 2010-05-01 03:11:35.000 121 30775.31 91.14 43609.23 53369.23 2010-05-01 03:11:36.000 121 30775.29 91.12 43609.28 88888.00 2010-05-01 03:11:37.000 121 30775.20 91.04 43609.35 88888.00 2010-05-01 03:11:38.000 121 30775.18 91.02 43609.36 88888.00 2010-05-01 03:11:39.000 121 30775.18 91.06 43609.38 88888.00 2010-05-01 03:11:40.000 121 30775.27 91.13 43609.34 53369.24 2010-05-01 03:11:41.000 121 30775.29 91.16 43609.34 88888.00 2010-05-01 03:11:42.000 121 30775.24 91.12 43609.33 88888.00 2010-05-01 03:11:43.000 121 30775.17 90.99 43609.32 88888.00 2010-05-01 03:11:44.000 121 30775.16 90.94 43609.33 88888.00 2010-05-01 03:11:45.000 121 30775.18 91.00 43609.31 53369.23 2010-05-01 03:11:46.000 121 30775.15 91.01 43609.31 88888.00 2010-05-01 03:11:47.000 121 30775.17 91.03 43609.33 88888.00 2010-05-01 03:11:48.000 121 30775.22 91.08 43609.23 88888.00 2010-05-01 03:11:49.000 121 30775.15 91.07 43609.28 88888.00 2010-05-01 03:11:50.000 121 30775.15 91.08 43609.35 53369.22 2010-05-01 03:11:51.000 121 30775.15 91.04 43609.32 88888.00 2010-05-01 03:11:52.000 121 30775.21 91.05 43609.34 88888.00 2010-05-01 03:11:53.000 121 30775.22 91.06 43609.35 88888.00 2010-05-01 03:11:54.000 121 30775.20 91.05 43609.34 88888.00 2010-05-01 03:11:55.000 121 30775.21 91.08 43609.32 53369.22 2010-05-01 03:11:56.000 121 30775.20 91.08 43609.32 88888.00 2010-05-01 03:11:57.000 121 30775.18 91.11 43609.27 88888.00 2010-05-01 03:11:58.000 121 30775.21 91.12 43609.31 88888.00 2010-05-01 03:11:59.000 121 30775.19 91.12 43609.35 88888.00 2010-05-01 03:12:00.000 121 30775.18 91.11 43609.32 53369.23 2010-05-01 03:12:01.000 121 30775.20 91.13 43609.33 88888.00 2010-05-01 03:12:02.000 121 30775.23 91.11 43609.32 88888.00 2010-05-01 03:12:03.000 121 30775.23 91.09 43609.29 88888.00 2010-05-01 03:12:04.000 121 30775.25 91.08 43609.29 88888.00 2010-05-01 03:12:05.000 121 30775.26 91.09 43609.27 53369.27 2010-05-01 03:12:06.000 121 30775.25 91.10 43609.29 88888.00 2010-05-01 03:12:07.000 121 30775.24 91.08 43609.33 88888.00 2010-05-01 03:12:08.000 121 30775.22 91.06 43609.37 88888.00 2010-05-01 03:12:09.000 121 30775.24 91.06 43609.35 88888.00 2010-05-01 03:12:10.000 121 30775.28 91.08 43609.33 53369.29 2010-05-01 03:12:11.000 121 30775.30 91.10 43609.28 88888.00 2010-05-01 03:12:12.000 121 30775.29 91.02 43609.28 88888.00 2010-05-01 03:12:13.000 121 30775.26 90.99 43609.28 88888.00 2010-05-01 03:12:14.000 121 30775.29 90.98 43609.29 88888.00 2010-05-01 03:12:15.000 121 30775.29 90.96 43609.31 53369.28 2010-05-01 03:12:16.000 121 30775.29 90.94 43609.26 88888.00 2010-05-01 03:12:17.000 121 30775.28 90.91 43609.31 88888.00 2010-05-01 03:12:18.000 121 30775.29 90.86 43609.25 88888.00 2010-05-01 03:12:19.000 121 30775.30 90.84 43609.23 88888.00 2010-05-01 03:12:20.000 121 30775.30 90.84 43609.23 53369.26 2010-05-01 03:12:21.000 121 30775.30 90.85 43609.23 88888.00 2010-05-01 03:12:22.000 121 30775.30 90.83 43609.25 88888.00 2010-05-01 03:12:23.000 121 30775.25 90.95 43609.37 88888.00 2010-05-01 03:12:24.000 121 30775.27 90.90 43609.36 88888.00 2010-05-01 03:12:25.000 121 30775.22 90.79 43609.31 53369.28 2010-05-01 03:12:26.000 121 30775.26 90.86 43609.28 88888.00 2010-05-01 03:12:27.000 121 30775.33 90.86 43609.23 88888.00 2010-05-01 03:12:28.000 121 30775.31 90.81 43609.23 88888.00 2010-05-01 03:12:29.000 121 30775.33 90.82 43609.20 88888.00 2010-05-01 03:12:30.000 121 30775.35 90.80 43609.18 53369.27 2010-05-01 03:12:31.000 121 30775.30 90.67 43609.17 88888.00 2010-05-01 03:12:32.000 121 30775.29 90.60 43609.17 88888.00 2010-05-01 03:12:33.000 121 30775.31 90.61 43609.17 88888.00 2010-05-01 03:12:34.000 121 30775.36 90.72 43609.14 88888.00 2010-05-01 03:12:35.000 121 30775.32 90.71 43609.13 53369.22 2010-05-01 03:12:36.000 121 30775.28 90.68 43609.15 88888.00 2010-05-01 03:12:37.000 121 30775.22 90.61 43609.23 88888.00 2010-05-01 03:12:38.000 121 30775.22 90.62 43609.25 88888.00 2010-05-01 03:12:39.000 121 30775.22 90.66 43609.24 88888.00 2010-05-01 03:12:40.000 121 30775.31 90.75 43609.20 53369.22 2010-05-01 03:12:41.000 121 30775.29 90.75 43609.22 88888.00 2010-05-01 03:12:42.000 121 30775.20 90.64 43609.25 88888.00 2010-05-01 03:12:43.000 121 30775.17 90.59 43609.27 88888.00 2010-05-01 03:12:44.000 121 30775.20 90.63 43609.20 88888.00 2010-05-01 03:12:45.000 121 30775.24 90.70 43609.18 53369.23 2010-05-01 03:12:46.000 121 30775.24 90.67 43609.15 88888.00 2010-05-01 03:12:47.000 121 30775.23 90.65 43609.22 88888.00 2010-05-01 03:12:48.000 121 30775.24 90.66 43609.25 88888.00 2010-05-01 03:12:49.000 121 30775.22 90.64 43609.26 88888.00 2010-05-01 03:12:50.000 121 30775.25 90.63 43609.24 53369.23 2010-05-01 03:12:51.000 121 30775.27 90.65 43609.27 88888.00 2010-05-01 03:12:52.000 121 30775.25 90.64 43609.28 88888.00 2010-05-01 03:12:53.000 121 30775.27 90.66 43609.27 88888.00 2010-05-01 03:12:54.000 121 30775.27 90.66 43609.25 88888.00 2010-05-01 03:12:55.000 121 30775.27 90.68 43609.22 53369.24 2010-05-01 03:12:56.000 121 30775.28 90.69 43609.23 88888.00 2010-05-01 03:12:57.000 121 30775.26 90.70 43609.27 88888.00 2010-05-01 03:12:58.000 121 30775.25 90.72 43609.29 88888.00 2010-05-01 03:12:59.000 121 30775.23 90.72 43609.30 88888.00 2010-05-01 03:13:00.000 121 30775.23 90.69 43609.27 53369.23 2010-05-01 03:13:01.000 121 30775.24 90.71 43609.27 88888.00 2010-05-01 03:13:02.000 121 30775.25 90.73 43609.27 88888.00 2010-05-01 03:13:03.000 121 30775.25 90.75 43609.24 88888.00 2010-05-01 03:13:04.000 121 30775.29 90.77 43609.28 88888.00 2010-05-01 03:13:05.000 121 30775.28 90.77 43609.29 53369.21 2010-05-01 03:13:06.000 121 30775.29 90.72 43609.26 88888.00 2010-05-01 03:13:07.000 121 30775.27 90.73 43609.33 88888.00 2010-05-01 03:13:08.000 121 30775.25 90.70 43609.32 88888.00 2010-05-01 03:13:09.000 121 30775.28 90.73 43609.29 88888.00 2010-05-01 03:13:10.000 121 30775.31 90.74 43609.29 53369.26 2010-05-01 03:13:11.000 121 30775.33 90.73 43609.29 88888.00 2010-05-01 03:13:12.000 121 30775.31 90.73 43609.29 88888.00 2010-05-01 03:13:13.000 121 30775.28 90.72 43609.28 88888.00 2010-05-01 03:13:14.000 121 30775.28 90.71 43609.28 88888.00 2010-05-01 03:13:15.000 121 30775.31 90.72 43609.34 53369.25 2010-05-01 03:13:16.000 121 30775.31 90.71 43609.30 88888.00 2010-05-01 03:13:17.000 121 30775.29 90.68 43609.30 88888.00 2010-05-01 03:13:18.000 121 30775.29 90.66 43609.31 88888.00 2010-05-01 03:13:19.000 121 30775.31 90.64 43609.32 88888.00 2010-05-01 03:13:20.000 121 30775.34 90.65 43609.29 53369.28 2010-05-01 03:13:21.000 121 30775.32 90.61 43609.26 88888.00 2010-05-01 03:13:22.000 121 30775.32 90.60 43609.26 88888.00 2010-05-01 03:13:23.000 121 30775.36 90.59 43609.27 88888.00 2010-05-01 03:13:24.000 121 30775.37 90.61 43609.29 88888.00 2010-05-01 03:13:25.000 121 30775.38 90.61 43609.30 53369.24 2010-05-01 03:13:26.000 121 30775.36 90.56 43609.26 88888.00 2010-05-01 03:13:27.000 121 30775.37 90.54 43609.26 88888.00 2010-05-01 03:13:28.000 121 30775.30 90.43 43609.35 88888.00 2010-05-01 03:13:29.000 121 30775.35 90.49 43609.39 88888.00 2010-05-01 03:13:30.000 121 30775.42 90.49 43609.36 53369.21 2010-05-01 03:13:31.000 121 30775.42 90.48 43609.30 88888.00 2010-05-01 03:13:32.000 121 30775.38 90.44 43609.25 88888.00 2010-05-01 03:13:33.000 121 30775.35 90.37 43609.25 88888.00 2010-05-01 03:13:34.000 121 30775.37 90.38 43609.23 88888.00 2010-05-01 03:13:35.000 121 30775.38 90.38 43609.21 53369.26 2010-05-01 03:13:36.000 121 30775.38 90.34 43609.18 88888.00 2010-05-01 03:13:37.000 121 30775.38 90.32 43609.19 88888.00 2010-05-01 03:13:38.000 121 30775.40 90.30 43609.25 88888.00 2010-05-01 03:13:39.000 121 30775.40 90.30 43609.28 88888.00 2010-05-01 03:13:40.000 121 30775.40 90.29 43609.26 53369.24 2010-05-01 03:13:41.000 121 30775.41 90.31 43609.25 88888.00 2010-05-01 03:13:42.000 121 30775.40 90.31 43609.28 88888.00 2010-05-01 03:13:43.000 121 30775.40 90.31 43609.31 88888.00 2010-05-01 03:13:44.000 121 30775.40 90.32 43609.29 88888.00 2010-05-01 03:13:45.000 121 30775.46 90.27 43609.29 53369.26 2010-05-01 03:13:46.000 121 30775.43 90.24 43609.35 88888.00 2010-05-01 03:13:47.000 121 30775.41 90.27 43609.34 88888.00 2010-05-01 03:13:48.000 121 30775.43 90.27 43609.29 88888.00 2010-05-01 03:13:49.000 121 30775.44 90.28 43609.32 88888.00 2010-05-01 03:13:50.000 121 30775.44 90.27 43609.32 53369.30 2010-05-01 03:13:51.000 121 30775.44 90.28 43609.29 88888.00 2010-05-01 03:13:52.000 121 30775.40 90.27 43609.33 88888.00 2010-05-01 03:13:53.000 121 30775.42 90.28 43609.31 88888.00 2010-05-01 03:13:54.000 121 30775.38 90.26 43609.30 88888.00 2010-05-01 03:13:55.000 121 30775.38 90.27 43609.29 53369.31 2010-05-01 03:13:56.000 121 30775.36 90.33 43609.26 88888.00 2010-05-01 03:13:57.000 121 30775.35 90.42 43609.23 88888.00 2010-05-01 03:13:58.000 121 30775.33 90.49 43609.14 88888.00 2010-05-01 03:13:59.000 121 30775.31 90.43 43609.20 88888.00 2010-05-01 03:14:00.000 121 30775.31 90.44 43609.27 53369.17 2010-05-01 03:14:01.000 121 30775.31 90.47 43609.32 88888.00 2010-05-01 03:14:02.000 121 30775.32 90.45 43609.30 88888.00 2010-05-01 03:14:03.000 121 30775.29 90.44 43609.29 88888.00 2010-05-01 03:14:04.000 121 30775.24 90.48 43609.27 88888.00 2010-05-01 03:14:05.000 121 30775.21 90.51 43609.26 53369.19 2010-05-01 03:14:06.000 121 30775.21 90.56 43609.24 88888.00 2010-05-01 03:14:07.000 121 30775.22 90.58 43609.28 88888.00 2010-05-01 03:14:08.000 121 30775.23 90.59 43609.29 88888.00 2010-05-01 03:14:09.000 121 30775.22 90.63 43609.30 88888.00 2010-05-01 03:14:10.000 121 30775.20 90.60 43609.27 53369.19 2010-05-01 03:14:11.000 121 30775.18 90.62 43609.32 88888.00 2010-05-01 03:14:12.000 121 30775.19 90.62 43609.34 88888.00 2010-05-01 03:14:13.000 121 30775.17 90.62 43609.31 88888.00 2010-05-01 03:14:14.000 121 30775.14 90.60 43609.28 88888.00 2010-05-01 03:14:15.000 121 30775.17 90.58 43609.32 53369.14 2010-05-01 03:14:16.000 121 30775.18 90.56 43609.32 88888.00 2010-05-01 03:14:17.000 121 30775.18 90.54 43609.29 88888.00 2010-05-01 03:14:18.000 121 30775.20 90.53 43609.30 88888.00 2010-05-01 03:14:19.000 121 30775.19 90.55 43609.27 88888.00 2010-05-01 03:14:20.000 121 30775.17 90.54 43609.25 53369.11 2010-05-01 03:14:21.000 121 30775.19 90.50 43609.21 88888.00 2010-05-01 03:14:22.000 121 30775.23 90.48 43609.23 88888.00 2010-05-01 03:14:23.000 121 30775.25 90.46 43609.22 88888.00 2010-05-01 03:14:24.000 121 30775.29 90.48 43609.19 88888.00 2010-05-01 03:14:25.000 121 30775.28 90.46 43609.15 53369.13 2010-05-01 03:14:26.000 121 30775.27 90.44 43609.17 88888.00 2010-05-01 03:14:27.000 121 30775.29 90.42 43609.20 88888.00 2010-05-01 03:14:28.000 121 30775.28 90.38 43609.23 88888.00 2010-05-01 03:14:29.000 121 30775.31 90.40 43609.22 88888.00 2010-05-01 03:14:30.000 121 30775.35 90.42 43609.20 53369.15 2010-05-01 03:14:31.000 121 30775.35 90.37 43609.20 88888.00 2010-05-01 03:14:32.000 121 30775.35 90.32 43609.21 88888.00 2010-05-01 03:14:33.000 121 30775.31 90.28 43609.18 88888.00 2010-05-01 03:14:34.000 121 30775.32 90.25 43609.20 88888.00 2010-05-01 03:14:35.000 121 30775.32 90.23 43609.16 53369.18 2010-05-01 03:14:36.000 121 30775.32 90.21 43609.13 88888.00 2010-05-01 03:14:37.000 121 30775.34 90.19 43609.19 88888.00 2010-05-01 03:14:38.000 121 30775.35 90.17 43609.25 88888.00 2010-05-01 03:14:39.000 121 30775.37 90.19 43609.24 88888.00 2010-05-01 03:14:40.000 121 30775.43 90.21 43609.18 53369.25 2010-05-01 03:14:41.000 121 30775.41 90.18 43609.22 88888.00 2010-05-01 03:14:42.000 121 30775.40 90.10 43609.22 88888.00 2010-05-01 03:14:43.000 121 30775.41 90.07 43609.27 88888.00 2010-05-01 03:14:44.000 121 30775.47 90.11 43609.21 88888.00 2010-05-01 03:14:45.000 121 30775.49 90.15 43609.21 53369.28 2010-05-01 03:14:46.000 121 30775.47 90.13 43609.17 88888.00 2010-05-01 03:14:47.000 121 30775.47 90.09 43609.12 88888.00 2010-05-01 03:14:48.000 121 30775.47 90.05 43609.16 88888.00 2010-05-01 03:14:49.000 121 30775.52 90.04 43609.18 88888.00 2010-05-01 03:14:50.000 121 30775.55 90.02 43609.19 53369.28 2010-05-01 03:14:51.000 121 30775.54 90.04 43609.20 88888.00 2010-05-01 03:14:52.000 121 30775.53 90.06 43609.18 88888.00 2010-05-01 03:14:53.000 121 30775.50 90.07 43609.18 88888.00 2010-05-01 03:14:54.000 121 30775.49 90.07 43609.24 88888.00 2010-05-01 03:14:55.000 121 30775.50 90.07 43609.21 53369.31 2010-05-01 03:14:56.000 121 30775.48 90.05 43609.21 88888.00 2010-05-01 03:14:57.000 121 30775.49 90.08 43609.20 88888.00 2010-05-01 03:14:58.000 121 30775.48 90.07 43609.20 88888.00 2010-05-01 03:14:59.000 121 30775.43 90.07 43609.19 88888.00 2010-05-01 03:15:00.000 121 30775.43 90.11 43609.17 53369.26 2010-05-01 03:15:01.000 121 30775.43 90.09 43609.12 88888.00 2010-05-01 03:15:02.000 121 30775.46 90.17 43609.01 88888.00 2010-05-01 03:15:03.000 121 30775.38 90.12 43609.03 88888.00 2010-05-01 03:15:04.000 121 30775.36 90.09 43609.16 88888.00 2010-05-01 03:15:05.000 121 30775.34 90.13 43609.18 53369.14 2010-05-01 03:15:06.000 121 30775.33 90.15 43609.15 88888.00 2010-05-01 03:15:07.000 121 30775.37 90.18 43609.20 88888.00 2010-05-01 03:15:08.000 121 30775.37 90.21 43609.22 88888.00 2010-05-01 03:15:09.000 121 30775.32 90.22 43609.23 88888.00 2010-05-01 03:15:10.000 121 30775.30 90.22 43609.23 53369.20 2010-05-01 03:15:11.000 121 30775.31 90.22 43609.29 88888.00 2010-05-01 03:15:12.000 121 30775.29 90.25 43609.26 88888.00 2010-05-01 03:15:13.000 121 30775.29 90.30 43609.21 88888.00 2010-05-01 03:15:14.000 121 30775.26 90.32 43609.17 88888.00 2010-05-01 03:15:15.000 121 30775.24 90.30 43609.16 53369.18 2010-05-01 03:15:16.000 121 30775.23 90.31 43609.15 88888.00 2010-05-01 03:15:17.000 121 30775.22 90.37 43609.18 88888.00 2010-05-01 03:15:18.000 121 30775.18 90.40 43609.20 88888.00 2010-05-01 03:15:19.000 121 30775.22 90.36 43609.17 88888.00 2010-05-01 03:15:20.000 121 30775.24 90.31 43609.15 53369.15 2010-05-01 03:15:21.000 121 30775.23 90.33 43609.10 88888.00 2010-05-01 03:15:22.000 121 30775.22 90.29 43609.08 88888.00 2010-05-01 03:15:23.000 121 30775.25 90.27 43609.11 88888.00 2010-05-01 03:15:24.000 121 30775.26 90.25 43609.10 88888.00 2010-05-01 03:15:25.000 121 30775.27 90.26 43609.07 53369.09 2010-05-01 03:15:26.000 121 30775.27 90.27 43609.08 88888.00 2010-05-01 03:15:27.000 121 30775.30 90.25 43609.07 88888.00 2010-05-01 03:15:28.000 121 30775.31 90.25 43609.08 88888.00 2010-05-01 03:15:29.000 121 30775.31 90.23 43609.09 88888.00 2010-05-01 03:15:30.000 121 30775.28 90.22 43609.12 53369.11 2010-05-01 03:15:31.000 121 30775.27 90.24 43609.14 88888.00 2010-05-01 03:15:32.000 121 30775.28 90.23 43609.20 88888.00 2010-05-01 03:15:33.000 121 30775.24 90.19 43609.24 88888.00 2010-05-01 03:15:34.000 121 30775.26 90.21 43609.19 88888.00 2010-05-01 03:15:35.000 121 30775.26 90.14 43609.19 53369.13 2010-05-01 03:15:36.000 121 30775.28 90.08 43609.18 88888.00 2010-05-01 03:15:37.000 121 30775.29 90.10 43609.19 88888.00 2010-05-01 03:15:38.000 121 30775.35 90.09 43609.20 88888.00 2010-05-01 03:15:39.000 121 30775.37 90.12 43609.15 88888.00 2010-05-01 03:15:40.000 121 30775.39 90.10 43609.18 53369.19 2010-05-01 03:15:41.000 121 30775.35 90.09 43609.22 88888.00 2010-05-01 03:15:42.000 121 30775.39 90.08 43609.24 88888.00 2010-05-01 03:15:43.000 121 30775.41 90.09 43609.22 88888.00 2010-05-01 03:15:44.000 121 30775.45 90.11 43609.19 88888.00 2010-05-01 03:15:45.000 121 30775.45 90.07 43609.16 53369.22 2010-05-01 03:15:46.000 121 30775.41 90.05 43609.17 88888.00 2010-05-01 03:15:47.000 121 30775.42 90.03 43609.12 88888.00 2010-05-01 03:15:48.000 121 30775.44 90.04 43609.14 88888.00 2010-05-01 03:15:49.000 121 30775.44 90.04 43609.12 88888.00 2010-05-01 03:15:50.000 121 30775.43 90.03 43609.13 53369.17 2010-05-01 03:15:51.000 121 30775.42 89.97 43609.08 88888.00 2010-05-01 03:15:52.000 121 30775.42 89.94 43609.06 88888.00 2010-05-01 03:15:53.000 121 30775.42 89.94 43609.09 88888.00 2010-05-01 03:15:54.000 121 30775.41 89.94 43609.11 88888.00 2010-05-01 03:15:55.000 121 30775.43 89.93 43609.12 53369.20 2010-05-01 03:15:56.000 121 30775.45 89.93 43609.08 88888.00 2010-05-01 03:15:57.000 121 30775.45 89.92 43609.07 88888.00 2010-05-01 03:15:58.000 121 30775.47 89.92 43609.07 88888.00 2010-05-01 03:15:59.000 121 30775.46 89.88 43609.12 88888.00 2010-05-01 03:16:00.000 121 30775.45 89.86 43609.12 53369.17 2010-05-01 03:16:01.000 121 30775.46 89.87 43609.14 88888.00 2010-05-01 03:16:02.000 121 30775.44 89.86 43609.12 88888.00 2010-05-01 03:16:03.000 121 30775.40 89.79 43609.17 88888.00 2010-05-01 03:16:04.000 121 30775.40 89.82 43609.21 88888.00 2010-05-01 03:16:05.000 121 30775.41 89.83 43609.20 53369.19 2010-05-01 03:16:06.000 121 30775.41 89.81 43609.13 88888.00 2010-05-01 03:16:07.000 121 30775.43 89.80 43609.11 88888.00 2010-05-01 03:16:08.000 121 30775.45 89.81 43609.14 88888.00 2010-05-01 03:16:09.000 121 30775.48 89.82 43609.10 88888.00 2010-05-01 03:16:10.000 121 30775.46 89.82 43609.07 53369.18 2010-05-01 03:16:11.000 121 30775.46 89.82 43609.09 88888.00 2010-05-01 03:16:12.000 121 30775.45 89.83 43609.11 88888.00 2010-05-01 03:16:13.000 121 30775.44 89.86 43609.10 88888.00 2010-05-01 03:16:14.000 121 30775.42 89.89 43609.05 88888.00 2010-05-01 03:16:15.000 121 30775.39 89.87 43609.08 53369.12 2010-05-01 03:16:16.000 121 30775.41 89.87 43609.10 88888.00 2010-05-01 03:16:17.000 121 30775.44 89.87 43609.12 88888.00 2010-05-01 03:16:18.000 121 30775.41 89.89 43609.12 88888.00 2010-05-01 03:16:19.000 121 30775.43 89.92 43609.08 88888.00 2010-05-01 03:16:20.000 121 30775.44 89.98 43609.10 53369.14 2010-05-01 03:16:21.000 121 30775.43 90.05 43609.11 88888.00 2010-05-01 03:16:22.000 121 30775.43 90.03 43609.10 88888.00 2010-05-01 03:16:23.000 121 30775.41 90.02 43609.10 88888.00 2010-05-01 03:16:24.000 121 30775.42 90.06 43609.14 88888.00 2010-05-01 03:16:25.000 121 30775.40 90.08 43609.13 53369.17 2010-05-01 03:16:26.000 121 30775.40 90.08 43609.07 88888.00 2010-05-01 03:16:27.000 121 30775.44 90.10 43609.09 88888.00 2010-05-01 03:16:28.000 121 30775.45 90.11 43609.10 88888.00 2010-05-01 03:16:29.000 121 30775.45 90.15 43609.17 88888.00 2010-05-01 03:16:30.000 121 30775.45 90.17 43609.18 53369.15 2010-05-01 03:16:31.000 121 30775.47 90.14 43609.16 88888.00 2010-05-01 03:16:32.000 121 30775.48 90.15 43609.18 88888.00 2010-05-01 03:16:33.000 121 30775.45 90.16 43609.15 88888.00 2010-05-01 03:16:34.000 121 30775.46 90.14 43609.06 88888.00 2010-05-01 03:16:35.000 121 30775.47 90.14 43609.09 53369.19 2010-05-01 03:16:36.000 121 30775.48 90.09 43609.09 88888.00 2010-05-01 03:16:37.000 121 30775.47 90.05 43609.08 88888.00 2010-05-01 03:16:38.000 121 30775.47 90.06 43609.09 88888.00 2010-05-01 03:16:39.000 121 30775.48 90.05 43609.06 88888.00 2010-05-01 03:16:40.000 121 30775.49 90.05 43609.10 53369.17 2010-05-01 03:16:41.000 121 30775.49 90.02 43609.06 88888.00 2010-05-01 03:16:42.000 121 30775.51 89.98 43609.05 88888.00 2010-05-01 03:16:43.000 121 30775.54 89.95 43609.05 88888.00 2010-05-01 03:16:44.000 121 30775.54 89.92 43609.04 88888.00 2010-05-01 03:16:45.000 121 30775.54 89.91 43609.02 53369.19 2010-05-01 03:16:46.000 121 30775.54 89.87 43609.03 88888.00 2010-05-01 03:16:47.000 121 30775.57 89.87 43609.05 88888.00 2010-05-01 03:16:48.000 121 30775.59 89.88 43609.05 88888.00 2010-05-01 03:16:49.000 121 30775.57 89.88 43609.06 88888.00 2010-05-01 03:16:50.000 121 30775.61 89.86 43609.08 53369.20 2010-05-01 03:16:51.000 121 30775.63 89.83 43609.07 88888.00 2010-05-01 03:16:52.000 121 30775.65 89.78 43609.04 88888.00 2010-05-01 03:16:53.000 121 30775.63 89.76 43609.07 88888.00 2010-05-01 03:16:54.000 121 30775.65 89.72 43609.08 88888.00 2010-05-01 03:16:55.000 121 30775.65 89.68 43609.07 53369.20 2010-05-01 03:16:56.000 121 30775.67 89.68 43609.07 88888.00 2010-05-01 03:16:57.000 121 30775.69 89.66 43609.07 88888.00 2010-05-01 03:16:58.000 121 30775.70 89.65 43609.07 88888.00 2010-05-01 03:16:59.000 121 30775.70 89.61 43609.09 88888.00 2010-05-01 03:17:00.000 121 30775.73 89.60 43609.09 53369.25 2010-05-01 03:17:01.000 121 30775.72 89.56 43609.07 88888.00 2010-05-01 03:17:02.000 121 30775.72 89.57 43609.03 88888.00 2010-05-01 03:17:03.000 121 30775.74 89.56 43609.00 88888.00 2010-05-01 03:17:04.000 121 30775.74 89.53 43609.04 88888.00 2010-05-01 03:17:05.000 121 30775.73 89.48 43609.00 53369.31 2010-05-01 03:17:06.000 121 30775.72 89.47 43609.01 88888.00 2010-05-01 03:17:07.000 121 30775.74 89.49 43609.05 88888.00 2010-05-01 03:17:08.000 121 30775.81 89.52 43609.06 88888.00 2010-05-01 03:17:09.000 121 30775.81 89.55 43609.06 88888.00 2010-05-01 03:17:10.000 121 30775.81 89.48 43609.07 53369.30 2010-05-01 03:17:11.000 121 30775.79 89.42 43609.07 88888.00 2010-05-01 03:17:12.000 121 30775.79 89.38 43609.06 88888.00 2010-05-01 03:17:13.000 121 30775.80 89.41 43609.04 88888.00 2010-05-01 03:17:14.000 121 30775.81 89.42 43609.11 88888.00 2010-05-01 03:17:15.000 121 30775.79 89.42 43609.13 53369.32 2010-05-01 03:17:16.000 121 30775.77 89.43 43609.08 88888.00 2010-05-01 03:17:17.000 121 30775.75 89.46 43609.11 88888.00 2010-05-01 03:17:18.000 121 30775.74 89.47 43609.11 88888.00 2010-05-01 03:17:19.000 121 30775.74 89.48 43609.15 88888.00 2010-05-01 03:17:20.000 121 30775.72 89.52 43609.08 53369.33 2010-05-01 03:17:21.000 121 30775.70 89.54 43609.05 88888.00 2010-05-01 03:17:22.000 121 30775.69 89.55 43609.07 88888.00 2010-05-01 03:17:23.000 121 30775.71 89.54 43609.09 88888.00 2010-05-01 03:17:24.000 121 30775.72 89.57 43609.06 88888.00 2010-05-01 03:17:25.000 121 30775.70 89.58 43609.04 53369.34 2010-05-01 03:17:26.000 121 30775.73 89.56 43608.99 88888.00 2010-05-01 03:17:27.000 121 30775.73 89.57 43609.00 88888.00 2010-05-01 03:17:28.000 121 30775.71 89.63 43609.05 88888.00 2010-05-01 03:17:29.000 121 30775.70 89.62 43609.07 88888.00 2010-05-01 03:17:30.000 121 30775.70 89.63 43609.10 53369.32 2010-05-01 03:17:31.000 121 30775.72 89.65 43609.05 88888.00 2010-05-01 03:17:32.000 121 30775.73 89.61 43608.97 88888.00 2010-05-01 03:17:33.000 121 30775.72 89.65 43609.00 88888.00 2010-05-01 03:17:34.000 121 30775.72 89.65 43609.03 88888.00 2010-05-01 03:17:35.000 121 30775.73 89.66 43609.01 53369.30 2010-05-01 03:17:36.000 121 30775.72 89.62 43609.01 88888.00 2010-05-01 03:17:37.000 121 30775.68 89.60 43609.00 88888.00 2010-05-01 03:17:38.000 121 30775.69 89.58 43609.01 88888.00 2010-05-01 03:17:39.000 121 30775.69 89.62 43609.01 88888.00 2010-05-01 03:17:40.000 121 30775.69 89.61 43609.00 53369.29 2010-05-01 03:17:41.000 121 30775.67 89.61 43609.00 88888.00 2010-05-01 03:17:42.000 121 30775.69 89.62 43608.96 88888.00 2010-05-01 03:17:43.000 121 30775.72 89.62 43608.97 88888.00 2010-05-01 03:17:44.000 121 30775.70 89.61 43608.96 88888.00 2010-05-01 03:17:45.000 121 30775.69 89.61 43608.98 53369.24 2010-05-01 03:17:46.000 121 30775.70 89.57 43608.99 88888.00 2010-05-01 03:17:47.000 121 30775.69 89.57 43608.96 88888.00 2010-05-01 03:17:48.000 121 30775.70 89.55 43608.97 88888.00 2010-05-01 03:17:49.000 121 30775.67 89.51 43608.99 88888.00 2010-05-01 03:17:50.000 121 30775.71 89.50 43609.00 53369.19 2010-05-01 03:17:51.000 121 30775.70 89.49 43608.98 88888.00 2010-05-01 03:17:52.000 121 30775.71 89.48 43608.96 88888.00 2010-05-01 03:17:53.000 121 30775.72 89.46 43608.97 88888.00 2010-05-01 03:17:54.000 121 30775.73 89.46 43608.97 88888.00 2010-05-01 03:17:55.000 121 30775.72 89.45 43608.96 53369.24 2010-05-01 03:17:56.000 121 30775.74 89.41 43608.95 88888.00 2010-05-01 03:17:57.000 121 30775.79 89.43 43609.01 88888.00 2010-05-01 03:17:58.000 121 30775.80 89.40 43608.99 88888.00 2010-05-01 03:17:59.000 121 30775.81 89.36 43608.96 88888.00 2010-05-01 03:18:00.000 121 30775.85 89.37 43608.97 53369.26 2010-05-01 03:18:01.000 121 30775.83 89.36 43608.93 88888.00 2010-05-01 03:18:02.000 121 30775.81 89.34 43608.92 88888.00 2010-05-01 03:18:03.000 121 30775.84 89.34 43608.90 88888.00 2010-05-01 03:18:04.000 121 30775.89 89.30 43608.91 88888.00 2010-05-01 03:18:05.000 121 30775.87 89.26 43608.91 53369.31 2010-05-01 03:18:06.000 121 30775.86 89.27 43608.88 88888.00 2010-05-01 03:18:07.000 121 30775.87 89.30 43608.89 88888.00 2010-05-01 03:18:08.000 121 30775.93 89.31 43608.90 88888.00 2010-05-01 03:18:09.000 121 30775.91 89.31 43608.87 88888.00 2010-05-01 03:18:10.000 121 30775.90 89.30 43608.91 53369.33 2010-05-01 03:18:11.000 121 30775.90 89.25 43608.90 88888.00 2010-05-01 03:18:12.000 121 30775.88 89.25 43608.92 88888.00 2010-05-01 03:18:13.000 121 30775.88 89.22 43608.93 88888.00 2010-05-01 03:18:14.000 121 30775.92 89.17 43608.93 88888.00 2010-05-01 03:18:15.000 121 30775.89 89.18 43608.89 53369.35 2010-05-01 03:18:16.000 121 30775.90 89.17 43608.92 88888.00 2010-05-01 03:18:17.000 121 30775.91 89.14 43608.91 88888.00 2010-05-01 03:18:18.000 121 30775.95 89.17 43608.93 88888.00 2010-05-01 03:18:19.000 121 30775.98 89.16 43608.96 88888.00 2010-05-01 03:18:20.000 121 30776.01 89.15 43608.98 53369.39 2010-05-01 03:18:21.000 121 30775.99 89.17 43608.97 88888.00 2010-05-01 03:18:22.000 121 30775.99 89.19 43608.99 88888.00 2010-05-01 03:18:23.000 121 30775.97 89.17 43608.97 88888.00 2010-05-01 03:18:24.000 121 30775.97 89.17 43608.97 88888.00 2010-05-01 03:18:25.000 121 30775.97 89.17 43609.02 53369.40 2010-05-01 03:18:26.000 121 30775.98 89.19 43609.00 88888.00 2010-05-01 03:18:27.000 121 30775.95 89.18 43608.95 88888.00 2010-05-01 03:18:28.000 121 30775.94 89.19 43608.98 88888.00 2010-05-01 03:18:29.000 121 30775.94 89.21 43609.02 88888.00 2010-05-01 03:18:30.000 121 30775.91 89.23 43609.01 53369.38 2010-05-01 03:18:31.000 121 30775.91 89.24 43608.99 88888.00 2010-05-01 03:18:32.000 121 30775.91 89.25 43608.99 88888.00 2010-05-01 03:18:33.000 121 30775.90 89.25 43609.03 88888.00 2010-05-01 03:18:34.000 121 30775.91 89.23 43609.00 88888.00 2010-05-01 03:18:35.000 121 30775.91 89.20 43608.96 53369.35 2010-05-01 03:18:36.000 121 30775.88 89.20 43608.94 88888.00 2010-05-01 03:18:37.000 121 30775.86 89.19 43608.90 88888.00 2010-05-01 03:18:38.000 121 30775.83 89.17 43608.91 88888.00 2010-05-01 03:18:39.000 121 30775.83 89.19 43608.92 88888.00 2010-05-01 03:18:40.000 121 30775.85 89.24 43608.94 53369.31 2010-05-01 03:18:41.000 121 30775.81 89.25 43608.97 88888.00 2010-05-01 03:18:42.000 121 30775.81 89.28 43608.99 88888.00 2010-05-01 03:18:43.000 121 30775.84 89.31 43609.02 88888.00 2010-05-01 03:18:44.000 121 30775.83 89.32 43608.99 88888.00 2010-05-01 03:18:45.000 121 30775.83 89.31 43609.01 53369.27 2010-05-01 03:18:46.000 121 30775.82 89.28 43609.03 88888.00 2010-05-01 03:18:47.000 121 30775.79 89.28 43609.02 88888.00 2010-05-01 03:18:48.000 121 30775.81 89.28 43608.99 88888.00 2010-05-01 03:18:49.000 121 30775.83 89.32 43608.96 88888.00 2010-05-01 03:18:50.000 121 30775.80 89.36 43608.93 53369.26 2010-05-01 03:18:51.000 121 30775.78 89.29 43608.93 88888.00 2010-05-01 03:18:52.000 121 30775.77 89.30 43608.95 88888.00 2010-05-01 03:18:53.000 121 30775.81 89.28 43608.95 88888.00 2010-05-01 03:18:54.000 121 30775.80 89.22 43608.96 88888.00 2010-05-01 03:18:55.000 121 30775.80 89.19 43608.95 53369.26 2010-05-01 03:18:56.000 121 30775.81 89.23 43609.00 88888.00 2010-05-01 03:18:57.000 121 30775.77 89.19 43608.99 88888.00 2010-05-01 03:18:58.000 121 30775.80 89.22 43608.99 88888.00 2010-05-01 03:18:59.000 121 30775.84 89.19 43608.86 88888.00 2010-05-01 03:19:00.000 121 30775.86 89.20 43608.84 53369.32 2010-05-01 03:19:01.000 121 30775.87 89.14 43608.89 88888.00 2010-05-01 03:19:02.000 121 30775.90 89.11 43608.94 88888.00 2010-05-01 03:19:03.000 121 30775.89 89.08 43608.96 88888.00 2010-05-01 03:19:04.000 121 30775.85 89.05 43608.94 88888.00 2010-05-01 03:19:05.000 121 30775.89 89.09 43608.95 53369.32 2010-05-01 03:19:06.000 121 30775.92 89.10 43608.97 88888.00 2010-05-01 03:19:07.000 121 30775.95 89.08 43609.02 88888.00 2010-05-01 03:19:08.000 121 30775.97 89.06 43608.99 88888.00 2010-05-01 03:19:09.000 121 30776.01 89.00 43608.93 88888.00 2010-05-01 03:19:10.000 121 30776.01 89.01 43608.95 53369.36 2010-05-01 03:19:11.000 121 30776.02 89.02 43608.99 88888.00 2010-05-01 03:19:12.000 121 30776.05 89.05 43608.98 88888.00 2010-05-01 03:19:13.000 121 30776.03 89.08 43608.97 88888.00 2010-05-01 03:19:14.000 121 30776.05 89.05 43608.99 88888.00 2010-05-01 03:19:15.000 121 30776.06 89.05 43609.03 53369.43 2010-05-01 03:19:16.000 121 30776.05 89.02 43609.04 88888.00 2010-05-01 03:19:17.000 121 30776.06 89.03 43609.08 88888.00 2010-05-01 03:19:18.000 121 30776.08 88.97 43609.04 88888.00 2010-05-01 03:19:19.000 121 30776.11 88.95 43609.01 88888.00 2010-05-01 03:19:20.000 121 30776.13 89.00 43609.02 53369.48 2010-05-01 03:19:21.000 121 30776.10 88.92 43609.01 88888.00 2010-05-01 03:19:22.000 121 30776.10 88.91 43609.03 88888.00 2010-05-01 03:19:23.000 121 30776.13 88.94 43609.00 88888.00 2010-05-01 03:19:24.000 121 30776.15 88.97 43609.04 88888.00 2010-05-01 03:19:25.000 121 30776.16 88.97 43609.09 53369.50 2010-05-01 03:19:26.000 121 30776.16 88.97 43609.06 88888.00 2010-05-01 03:19:27.000 121 30776.19 88.98 43609.08 88888.00 2010-05-01 03:19:28.000 121 30776.20 89.01 43609.09 88888.00 2010-05-01 03:19:29.000 121 30776.22 89.02 43609.08 88888.00 2010-05-01 03:19:30.000 121 30776.21 89.01 43609.04 53369.52 2010-05-01 03:19:31.000 121 30776.21 89.02 43609.04 88888.00 2010-05-01 03:19:32.000 121 30776.17 89.04 43609.09 88888.00 2010-05-01 03:19:33.000 121 30776.17 89.07 43609.08 88888.00 2010-05-01 03:19:34.000 121 30776.19 89.11 43609.04 88888.00 2010-05-01 03:19:35.000 121 30776.16 89.08 43608.97 53369.54 2010-05-01 03:19:36.000 121 30776.17 89.05 43608.94 88888.00 2010-05-01 03:19:37.000 121 30776.14 89.06 43608.98 88888.00 2010-05-01 03:19:38.000 121 30776.15 89.05 43609.06 88888.00 2010-05-01 03:19:39.000 121 30776.16 89.04 43609.07 88888.00 2010-05-01 03:19:40.000 121 30776.17 89.08 43609.04 53369.52 2010-05-01 03:19:41.000 121 30776.17 89.08 43609.01 88888.00 2010-05-01 03:19:42.000 121 30776.17 89.07 43609.00 88888.00 2010-05-01 03:19:43.000 121 30776.16 89.04 43609.00 88888.00 2010-05-01 03:19:44.000 121 30776.13 89.06 43608.99 88888.00 2010-05-01 03:19:45.000 121 30776.12 89.07 43609.01 53369.52 2010-05-01 03:19:46.000 121 30776.11 89.03 43609.00 88888.00 2010-05-01 03:19:47.000 121 30776.12 89.02 43609.00 88888.00 2010-05-01 03:19:48.000 121 30776.06 88.97 43609.07 88888.00 2010-05-01 03:19:49.000 121 30776.02 88.96 43609.12 88888.00 2010-05-01 03:19:50.000 121 30776.09 88.99 43608.99 53369.44 2010-05-01 03:19:51.000 121 30776.10 88.98 43608.99 88888.00 2010-05-01 03:19:52.000 121 30776.06 88.97 43609.01 88888.00 2010-05-01 03:19:53.000 121 30776.06 88.96 43608.97 88888.00 2010-05-01 03:19:54.000 121 30776.06 88.97 43608.93 88888.00 2010-05-01 03:19:55.000 121 30776.01 88.96 43608.93 53369.40 2010-05-01 03:19:56.000 121 30775.98 88.92 43608.93 88888.00 2010-05-01 03:19:57.000 121 30776.00 88.93 43608.96 88888.00 2010-05-01 03:19:58.000 121 30776.00 88.95 43608.92 88888.00 2010-05-01 03:19:59.000 121 30775.99 88.95 43608.96 88888.00 2010-05-01 03:20:00.000 121 30776.00 88.93 43608.93 53369.36 2010-05-01 03:20:01.000 121 30776.04 88.91 43608.96 88888.00 2010-05-01 03:20:02.000 121 30776.00 88.89 43608.98 88888.00 2010-05-01 03:20:03.000 121 30776.01 88.84 43608.96 88888.00 2010-05-01 03:20:04.000 121 30776.01 88.87 43608.96 88888.00 2010-05-01 03:20:05.000 121 30775.98 88.82 43608.94 53369.35 2010-05-01 03:20:06.000 121 30775.95 88.83 43608.92 88888.00 2010-05-01 03:20:07.000 121 30775.95 88.85 43608.91 88888.00 2010-05-01 03:20:08.000 121 30776.00 88.82 43608.90 88888.00 2010-05-01 03:20:09.000 121 30776.01 88.83 43608.91 88888.00 2010-05-01 03:20:10.000 121 30775.99 88.85 43608.92 53369.35 2010-05-01 03:20:11.000 121 30776.01 88.83 43608.90 88888.00 2010-05-01 03:20:12.000 121 30776.01 88.81 43608.89 88888.00 2010-05-01 03:20:13.000 121 30776.00 88.80 43608.90 88888.00 2010-05-01 03:20:14.000 121 30776.00 88.79 43608.92 88888.00 2010-05-01 03:20:15.000 121 30776.00 88.74 43608.92 53369.36 2010-05-01 03:20:16.000 121 30776.00 88.71 43608.99 88888.00 2010-05-01 03:20:17.000 121 30776.06 88.75 43609.00 88888.00 2010-05-01 03:20:18.000 121 30776.06 88.75 43609.01 88888.00 2010-05-01 03:20:19.000 121 30776.03 88.73 43608.97 88888.00 2010-05-01 03:20:20.000 121 30776.03 88.67 43608.89 53369.37 2010-05-01 03:20:21.000 121 30776.04 88.68 43608.92 88888.00 2010-05-01 03:20:22.000 121 30776.06 88.68 43608.94 88888.00 2010-05-01 03:20:23.000 121 30776.10 88.70 43609.01 88888.00 2010-05-01 03:20:24.000 121 30776.11 88.67 43608.99 88888.00 2010-05-01 03:20:25.000 121 30776.10 88.65 43608.97 53369.40 2010-05-01 03:20:26.000 121 30776.08 88.64 43608.95 88888.00 2010-05-01 03:20:27.000 121 30776.06 88.67 43608.93 88888.00 2010-05-01 03:20:28.000 121 30776.10 88.68 43608.93 88888.00 2010-05-01 03:20:29.000 121 30776.13 88.65 43608.94 88888.00 2010-05-01 03:20:30.000 121 30776.14 88.61 43608.93 53369.40 2010-05-01 03:20:31.000 121 30776.12 88.59 43608.94 88888.00 2010-05-01 03:20:32.000 121 30776.13 88.56 43608.95 88888.00 2010-05-01 03:20:33.000 121 30776.17 88.57 43608.96 88888.00 2010-05-01 03:20:34.000 121 30776.15 88.57 43608.95 88888.00 2010-05-01 03:20:35.000 121 30776.19 88.56 43608.98 53369.46 2010-05-01 03:20:36.000 121 30776.22 88.59 43608.99 88888.00 2010-05-01 03:20:37.000 121 30776.22 88.57 43608.97 88888.00 2010-05-01 03:20:38.000 121 30776.24 88.57 43609.01 88888.00 2010-05-01 03:20:39.000 121 30776.24 88.58 43609.00 88888.00 2010-05-01 03:20:40.000 121 30776.24 88.60 43608.93 53369.48 2010-05-01 03:20:41.000 121 30776.24 88.56 43608.94 88888.00 2010-05-01 03:20:42.000 121 30776.27 88.56 43608.93 88888.00 2010-05-01 03:20:43.000 121 30776.31 88.55 43608.94 88888.00 2010-05-01 03:20:44.000 121 30776.26 88.54 43608.91 88888.00 2010-05-01 03:20:45.000 121 30776.26 88.52 43608.93 53369.51 2010-05-01 03:20:46.000 121 30776.22 88.51 43608.94 88888.00 2010-05-01 03:20:47.000 121 30776.27 88.49 43608.93 88888.00 2010-05-01 03:20:48.000 121 30776.32 88.49 43608.96 88888.00 2010-05-01 03:20:49.000 121 30776.27 88.46 43608.90 88888.00 2010-05-01 03:20:50.000 121 30776.28 88.44 43608.87 53369.51 2010-05-01 03:20:51.000 121 30776.26 88.42 43608.85 88888.00 2010-05-01 03:20:52.000 121 30776.24 88.39 43608.80 88888.00 2010-05-01 03:20:53.000 121 30776.25 88.40 43608.87 88888.00 2010-05-01 03:20:54.000 121 30776.24 88.36 43608.92 88888.00 2010-05-01 03:20:55.000 121 30776.19 88.37 43608.94 53369.47 2010-05-01 03:20:56.000 121 30776.17 88.36 43608.90 88888.00 2010-05-01 03:20:57.000 121 30776.20 88.35 43608.89 88888.00 2010-05-01 03:20:58.000 121 30776.20 88.41 43608.93 88888.00 2010-05-01 03:20:59.000 121 30776.18 88.40 43608.92 88888.00 2010-05-01 03:21:00.000 121 30776.14 88.36 43608.86 53369.45 2010-05-01 03:21:01.000 121 30776.12 88.35 43608.86 88888.00 2010-05-01 03:21:02.000 121 30776.10 88.34 43608.84 88888.00 2010-05-01 03:21:03.000 121 30776.09 88.39 43608.87 88888.00 2010-05-01 03:21:04.000 121 30776.07 88.34 43608.88 88888.00 2010-05-01 03:21:05.000 121 30776.06 88.34 43608.94 53369.36 2010-05-01 03:21:06.000 121 30776.07 88.38 43608.93 88888.00 2010-05-01 03:21:07.000 121 30776.07 88.41 43608.93 88888.00 2010-05-01 03:21:08.000 121 30776.11 88.48 43608.89 88888.00 2010-05-01 03:21:09.000 121 30776.10 88.58 43608.83 88888.00 2010-05-01 03:21:10.000 121 30776.05 88.54 43608.79 53369.29 2010-05-01 03:21:11.000 121 30776.04 88.53 43608.86 88888.00 2010-05-01 03:21:12.000 121 30776.01 88.58 43608.91 88888.00 2010-05-01 03:21:13.000 121 30775.99 88.55 43608.90 88888.00 2010-05-01 03:21:14.000 121 30775.98 88.55 43608.91 88888.00 2010-05-01 03:21:15.000 121 30776.04 88.56 43608.90 53369.30 2010-05-01 03:21:16.000 121 30776.05 88.64 43608.83 88888.00 2010-05-01 03:21:17.000 121 30775.91 88.51 43609.00 88888.00 2010-05-01 03:21:18.000 121 30775.99 88.53 43608.99 88888.00 2010-05-01 03:21:19.000 121 30776.01 88.59 43608.94 88888.00 2010-05-01 03:21:20.000 121 30776.02 88.61 43608.94 53369.38 2010-05-01 03:21:21.000 121 30775.99 88.64 43608.93 88888.00 2010-05-01 03:21:22.000 121 30776.04 88.63 43608.94 88888.00 2010-05-01 03:21:23.000 121 30776.09 88.62 43608.95 88888.00 2010-05-01 03:21:24.000 121 30776.11 88.62 43609.01 88888.00 2010-05-01 03:21:25.000 121 30776.12 88.60 43609.02 53369.35 2010-05-01 03:21:26.000 121 30776.11 88.56 43608.97 88888.00 2010-05-01 03:21:27.000 121 30776.12 88.57 43608.93 88888.00 2010-05-01 03:21:28.000 121 30776.13 88.58 43608.96 88888.00 2010-05-01 03:21:29.000 121 30776.14 88.62 43608.93 88888.00 2010-05-01 03:21:30.000 121 30776.15 88.61 43608.88 53369.38 2010-05-01 03:21:31.000 121 30776.19 88.59 43608.87 88888.00 2010-05-01 03:21:32.000 121 30776.19 88.56 43608.90 88888.00 2010-05-01 03:21:33.000 121 30776.18 88.58 43608.93 88888.00 2010-05-01 03:21:34.000 121 30776.20 88.53 43608.97 88888.00 2010-05-01 03:21:35.000 121 30776.23 88.52 43608.92 53369.41 2010-05-01 03:21:36.000 121 30776.27 88.48 43608.92 88888.00 2010-05-01 03:21:37.000 121 30776.26 88.52 43608.96 88888.00 2010-05-01 03:21:38.000 121 30776.25 88.50 43608.89 88888.00 2010-05-01 03:21:39.000 121 30776.28 88.52 43608.89 88888.00 2010-05-01 03:21:40.000 121 30776.24 88.51 43608.91 53369.43 2010-05-01 03:21:41.000 121 30776.29 88.53 43608.93 88888.00 2010-05-01 03:21:42.000 121 30776.29 88.52 43608.94 88888.00 2010-05-01 03:21:43.000 121 30776.29 88.49 43608.91 88888.00 2010-05-01 03:21:44.000 121 30776.31 88.50 43608.89 88888.00 2010-05-01 03:21:45.000 121 30776.28 88.45 43608.90 53369.43 2010-05-01 03:21:46.000 121 30776.25 88.44 43608.89 88888.00 2010-05-01 03:21:47.000 121 30776.24 88.45 43608.92 88888.00 2010-05-01 03:21:48.000 121 30776.27 88.44 43608.91 88888.00 2010-05-01 03:21:49.000 121 30776.27 88.43 43608.81 88888.00 2010-05-01 03:21:50.000 121 30776.25 88.46 43608.83 53369.42 2010-05-01 03:21:51.000 121 30776.30 88.43 43608.85 88888.00 2010-05-01 03:21:52.000 121 30776.30 88.40 43608.83 88888.00 2010-05-01 03:21:53.000 121 30776.32 88.38 43608.85 88888.00 2010-05-01 03:21:54.000 121 30776.29 88.39 43608.87 88888.00 2010-05-01 03:21:55.000 121 30776.28 88.36 43608.85 53369.41 2010-05-01 03:21:56.000 121 30776.26 88.37 43608.83 88888.00 2010-05-01 03:21:57.000 121 30776.26 88.40 43608.90 88888.00 2010-05-01 03:21:58.000 121 30776.26 88.37 43608.87 88888.00 2010-05-01 03:21:59.000 121 30776.25 88.37 43608.86 88888.00 2010-05-01 03:22:00.000 121 30776.29 88.38 43608.81 53369.44 2010-05-01 03:22:01.000 121 30776.31 88.40 43608.88 88888.00 2010-05-01 03:22:02.000 121 30776.29 88.35 43608.87 88888.00 2010-05-01 03:22:03.000 121 30776.28 88.31 43608.81 88888.00 2010-05-01 03:22:04.000 121 30776.28 88.26 43608.81 88888.00 2010-05-01 03:22:05.000 121 30776.28 88.27 43608.82 53369.44 2010-05-01 03:22:06.000 121 30776.31 88.27 43608.82 88888.00 2010-05-01 03:22:07.000 121 30776.32 88.27 43608.87 88888.00 2010-05-01 03:22:08.000 121 30776.32 88.26 43608.88 88888.00 2010-05-01 03:22:09.000 121 30776.31 88.24 43608.84 88888.00 2010-05-01 03:22:10.000 121 30776.30 88.22 43608.79 53369.45 2010-05-01 03:22:11.000 121 30776.30 88.23 43608.78 88888.00 2010-05-01 03:22:12.000 121 30776.28 88.23 43608.80 88888.00 2010-05-01 03:22:13.000 121 30776.30 88.22 43608.82 88888.00 2010-05-01 03:22:14.000 121 30776.29 88.18 43608.83 88888.00 2010-05-01 03:22:15.000 121 30776.27 88.19 43608.85 53369.41 2010-05-01 03:22:16.000 121 30776.27 88.20 43608.82 88888.00 2010-05-01 03:22:17.000 121 30776.28 88.16 43608.80 88888.00 2010-05-01 03:22:18.000 121 30776.27 88.12 43608.85 88888.00 2010-05-01 03:22:19.000 121 30776.26 88.14 43608.85 88888.00 2010-05-01 03:22:20.000 121 30776.26 88.14 43608.84 53369.40 2010-05-01 03:22:21.000 121 30776.24 88.11 43608.82 88888.00 2010-05-01 03:22:22.000 121 30776.22 88.07 43608.77 88888.00 2010-05-01 03:22:23.000 121 30776.21 88.10 43608.74 88888.00 2010-05-01 03:22:24.000 121 30776.23 88.13 43608.78 88888.00 2010-05-01 03:22:25.000 121 30776.22 88.13 43608.77 53369.36 2010-05-01 03:22:26.000 121 30776.22 88.08 43608.74 88888.00 2010-05-01 03:22:27.000 121 30776.21 88.10 43608.77 88888.00 2010-05-01 03:22:28.000 121 30776.18 88.09 43608.77 88888.00 2010-05-01 03:22:29.000 121 30776.20 88.09 43608.76 88888.00 2010-05-01 03:22:30.000 121 30776.20 88.11 43608.72 53369.34 2010-05-01 03:22:31.000 121 30776.20 88.13 43608.79 88888.00 2010-05-01 03:22:32.000 121 30776.19 88.11 43608.81 88888.00 2010-05-01 03:22:33.000 121 30776.18 88.10 43608.86 88888.00 2010-05-01 03:22:34.000 121 30776.20 88.11 43608.84 88888.00 2010-05-01 03:22:35.000 121 30776.19 88.14 43608.86 53369.30 2010-05-01 03:22:36.000 121 30776.20 88.14 43608.88 88888.00 2010-05-01 03:22:37.000 121 30776.22 88.12 43608.90 88888.00 2010-05-01 03:22:38.000 121 30776.23 88.13 43608.87 88888.00 2010-05-01 03:22:39.000 121 30776.22 88.14 43608.83 88888.00 2010-05-01 03:22:40.000 121 30776.22 88.20 43608.80 53369.32 2010-05-01 03:22:41.000 121 30776.24 88.17 43608.82 88888.00 2010-05-01 03:22:42.000 121 30776.24 88.15 43608.81 88888.00 2010-05-01 03:22:43.000 121 30776.27 88.17 43608.78 88888.00 2010-05-01 03:22:44.000 121 30776.28 88.16 43608.77 88888.00 2010-05-01 03:22:45.000 121 30776.29 88.17 43608.78 53369.35 2010-05-01 03:22:46.000 121 30776.31 88.15 43608.78 88888.00 2010-05-01 03:22:47.000 121 30776.30 88.15 43608.76 88888.00 2010-05-01 03:22:48.000 121 30776.29 88.17 43608.78 88888.00 2010-05-01 03:22:49.000 121 30776.30 88.17 43608.76 88888.00 2010-05-01 03:22:50.000 121 30776.33 88.15 43608.79 53369.38 2010-05-01 03:22:51.000 121 30776.31 88.11 43608.76 88888.00 2010-05-01 03:22:52.000 121 30776.29 88.11 43608.75 88888.00 2010-05-01 03:22:53.000 121 30776.34 88.11 43608.77 88888.00 2010-05-01 03:22:54.000 121 30776.32 88.12 43608.76 88888.00 2010-05-01 03:22:55.000 121 30776.31 88.13 43608.75 53369.41 2010-05-01 03:22:56.000 121 30776.33 88.13 43608.78 88888.00 2010-05-01 03:22:57.000 121 30776.34 88.08 43608.79 88888.00 2010-05-01 03:22:58.000 121 30776.34 88.10 43608.81 88888.00 2010-05-01 03:22:59.000 121 30776.36 88.14 43608.83 88888.00 2010-05-01 03:23:00.000 121 30776.34 88.15 43608.76 53369.40 2010-05-01 03:23:01.000 121 30776.31 88.16 43608.78 88888.00 2010-05-01 03:23:02.000 121 30776.33 88.16 43608.82 88888.00 2010-05-01 03:23:03.000 121 30776.33 88.11 43608.79 88888.00 2010-05-01 03:23:04.000 121 30776.35 88.11 43608.76 88888.00 2010-05-01 03:23:05.000 121 30776.34 88.08 43608.73 53369.38 2010-05-01 03:23:06.000 121 30776.30 88.10 43608.74 88888.00 2010-05-01 03:23:07.000 121 30776.31 88.05 43608.75 88888.00 2010-05-01 03:23:08.000 121 30776.32 87.98 43608.73 88888.00 2010-05-01 03:23:09.000 121 30776.31 88.03 43608.75 88888.00 2010-05-01 03:23:10.000 121 30776.29 88.04 43608.80 53369.37 2010-05-01 03:23:11.000 121 30776.28 88.01 43608.82 88888.00 2010-05-01 03:23:12.000 121 30776.29 87.98 43608.79 88888.00 2010-05-01 03:23:13.000 121 30776.28 87.96 43608.80 88888.00 2010-05-01 03:23:14.000 121 30776.26 88.00 43608.84 88888.00 2010-05-01 03:23:15.000 121 30776.27 87.96 43608.80 53369.36 2010-05-01 03:23:16.000 121 30776.28 87.89 43608.76 88888.00 2010-05-01 03:23:17.000 121 30776.28 87.84 43608.68 88888.00 2010-05-01 03:23:18.000 121 30776.25 87.85 43608.74 88888.00 2010-05-01 03:23:19.000 121 30776.24 87.90 43608.79 88888.00 2010-05-01 03:23:20.000 121 30776.23 87.88 43608.76 53369.27 2010-05-01 03:23:21.000 121 30776.28 87.89 43608.76 88888.00 2010-05-01 03:23:22.000 121 30776.26 87.86 43608.74 88888.00 2010-05-01 03:23:23.000 121 30776.26 87.84 43608.74 88888.00 2010-05-01 03:23:24.000 121 30776.24 87.79 43608.76 88888.00 2010-05-01 03:23:25.000 121 30776.25 87.84 43608.81 53369.28 2010-05-01 03:23:26.000 121 30776.24 87.83 43608.83 88888.00 2010-05-01 03:23:27.000 121 30776.24 87.83 43608.82 88888.00 2010-05-01 03:23:28.000 121 30776.21 87.79 43608.83 88888.00 2010-05-01 03:23:29.000 121 30776.20 87.83 43608.81 88888.00 2010-05-01 03:23:30.000 121 30776.23 87.82 43608.79 53369.24 2010-05-01 03:23:31.000 121 30776.26 87.83 43608.78 88888.00 2010-05-01 03:23:32.000 121 30776.25 87.85 43608.80 88888.00 2010-05-01 03:23:33.000 121 30776.22 87.86 43608.87 88888.00 2010-05-01 03:23:34.000 121 30776.21 87.84 43608.86 88888.00 2010-05-01 03:23:35.000 121 30776.23 87.85 43608.83 53369.26 2010-05-01 03:23:36.000 121 30776.22 87.87 43608.82 88888.00 2010-05-01 03:23:37.000 121 30776.20 87.88 43608.81 88888.00 2010-05-01 03:23:38.000 121 30776.21 87.86 43608.84 88888.00 2010-05-01 03:23:39.000 121 30776.24 87.86 43608.82 88888.00 2010-05-01 03:23:40.000 121 30776.30 87.87 43608.80 53369.28 2010-05-01 03:23:41.000 121 30776.30 87.88 43608.77 88888.00 2010-05-01 03:23:42.000 121 30776.29 87.88 43608.78 88888.00 2010-05-01 03:23:43.000 121 30776.30 87.83 43608.83 88888.00 2010-05-01 03:23:44.000 121 30776.28 87.78 43608.87 88888.00 2010-05-01 03:23:45.000 121 30776.31 87.76 43608.85 53369.31 2010-05-01 03:23:46.000 121 30776.30 87.72 43608.79 88888.00 2010-05-01 03:23:47.000 121 30776.31 87.73 43608.79 88888.00 2010-05-01 03:23:48.000 121 30776.28 87.72 43608.81 88888.00 2010-05-01 03:23:49.000 121 30776.26 87.71 43608.78 88888.00 2010-05-01 03:23:50.000 121 30776.27 87.72 43608.81 53369.31 2010-05-01 03:23:51.000 121 30776.22 87.69 43608.83 88888.00 2010-05-01 03:23:52.000 121 30776.21 87.65 43608.85 88888.00 2010-05-01 03:23:53.000 121 30776.24 87.65 43608.81 88888.00 2010-05-01 03:23:54.000 121 30776.26 87.68 43608.79 88888.00 2010-05-01 03:23:55.000 121 30776.26 87.74 43608.81 53369.30 2010-05-01 03:23:56.000 121 30776.28 87.72 43608.81 88888.00 2010-05-01 03:23:57.000 121 30776.26 87.70 43608.84 88888.00 2010-05-01 03:23:58.000 121 30776.31 87.65 43608.87 88888.00 2010-05-01 03:23:59.000 121 30776.34 87.65 43608.85 88888.00 2010-05-01 03:24:00.000 121 30776.33 87.69 43608.88 53369.31 2010-05-01 03:24:01.000 121 30776.32 87.71 43608.89 88888.00 2010-05-01 03:24:02.000 121 30776.29 87.73 43608.85 88888.00 2010-05-01 03:24:03.000 121 30776.29 87.78 43608.86 88888.00 2010-05-01 03:24:04.000 121 30776.30 87.77 43608.88 88888.00 2010-05-01 03:24:05.000 121 30776.33 87.75 43608.90 53369.31 2010-05-01 03:24:06.000 121 30776.33 87.73 43608.85 88888.00 2010-05-01 03:24:07.000 121 30776.32 87.75 43608.85 88888.00 2010-05-01 03:24:08.000 121 30776.31 87.72 43608.85 88888.00 2010-05-01 03:24:09.000 121 30776.28 87.72 43608.84 88888.00 2010-05-01 03:24:10.000 121 30776.30 87.72 43608.81 53369.33 2010-05-01 03:24:11.000 121 30776.31 87.71 43608.75 88888.00 2010-05-01 03:24:12.000 121 30776.33 87.72 43608.77 88888.00 2010-05-01 03:24:13.000 121 30776.30 87.74 43608.77 88888.00 2010-05-01 03:24:14.000 121 30776.30 87.71 43608.81 88888.00 2010-05-01 03:24:15.000 121 30776.29 87.70 43608.86 53369.30 2010-05-01 03:24:16.000 121 30776.26 87.69 43608.83 88888.00 2010-05-01 03:24:17.000 121 30776.27 87.67 43608.75 88888.00 2010-05-01 03:24:18.000 121 30776.28 87.66 43608.65 88888.00 2010-05-01 03:24:19.000 121 30776.29 87.64 43608.64 88888.00 2010-05-01 03:24:20.000 121 30776.27 87.65 43608.68 53369.29 2010-05-01 03:24:21.000 121 30776.28 87.69 43608.70 88888.00 2010-05-01 03:24:22.000 121 30776.26 87.71 43608.75 88888.00 2010-05-01 03:24:23.000 121 30776.25 87.67 43608.76 88888.00 2010-05-01 03:24:24.000 121 30776.23 87.66 43608.77 88888.00 2010-05-01 03:24:25.000 121 30776.25 87.62 43608.77 53369.29 2010-05-01 03:24:26.000 121 30776.27 87.62 43608.75 88888.00 2010-05-01 03:24:27.000 121 30776.24 87.63 43608.75 88888.00 2010-05-01 03:24:28.000 121 30776.24 87.62 43608.75 88888.00 2010-05-01 03:24:29.000 121 30776.25 87.62 43608.74 88888.00 2010-05-01 03:24:30.000 121 30776.22 87.64 43608.71 53369.29 2010-05-01 03:24:31.000 121 30776.26 87.61 43608.71 88888.00 2010-05-01 03:24:32.000 121 30776.28 87.58 43608.70 88888.00 2010-05-01 03:24:33.000 121 30776.29 87.58 43608.73 88888.00 2010-05-01 03:24:34.000 121 30776.27 87.56 43608.75 88888.00 2010-05-01 03:24:35.000 121 30776.22 87.55 43608.75 53369.29 2010-05-01 03:24:36.000 121 30776.27 87.56 43608.73 88888.00 2010-05-01 03:24:37.000 121 30776.28 87.53 43608.70 88888.00 2010-05-01 03:24:38.000 121 30776.24 87.51 43608.74 88888.00 2010-05-01 03:24:39.000 121 30776.24 87.52 43608.76 88888.00 2010-05-01 03:24:40.000 121 30776.26 87.51 43608.73 53369.27 2010-05-01 03:24:41.000 121 30776.26 87.48 43608.66 88888.00 2010-05-01 03:24:42.000 121 30776.21 87.49 43608.65 88888.00 2010-05-01 03:24:43.000 121 30776.23 87.52 43608.65 88888.00 2010-05-01 03:24:44.000 121 30776.24 87.52 43608.68 88888.00 2010-05-01 03:24:45.000 121 30776.23 87.49 43608.67 53369.25 2010-05-01 03:24:46.000 121 30776.20 87.51 43608.65 88888.00 2010-05-01 03:24:47.000 121 30776.20 87.51 43608.63 88888.00 2010-05-01 03:24:48.000 121 30776.21 87.49 43608.62 88888.00 2010-05-01 03:24:49.000 121 30776.21 87.47 43608.66 88888.00 2010-05-01 03:24:50.000 121 30776.20 87.44 43608.66 53369.25 2010-05-01 03:24:51.000 121 30776.20 87.43 43608.63 88888.00 2010-05-01 03:24:52.000 121 30776.22 87.45 43608.59 88888.00 2010-05-01 03:24:53.000 121 30776.25 87.43 43608.61 88888.00 2010-05-01 03:24:54.000 121 30776.24 87.42 43608.61 88888.00 2010-05-01 03:24:55.000 121 30776.22 87.42 43608.60 53369.21 2010-05-01 03:24:56.000 121 30776.22 87.42 43608.58 88888.00 2010-05-01 03:24:57.000 121 30776.24 87.41 43608.57 88888.00 2010-05-01 03:24:58.000 121 30776.23 87.39 43608.56 88888.00 2010-05-01 03:24:59.000 121 30776.26 87.39 43608.58 88888.00 2010-05-01 03:25:00.000 121 30776.23 87.42 43608.65 53369.21 2010-05-01 03:25:01.000 121 30776.23 87.39 43608.62 88888.00 2010-05-01 03:25:02.000 121 30776.22 87.39 43608.58 88888.00 2010-05-01 03:25:03.000 121 30776.24 87.40 43608.58 88888.00 2010-05-01 03:25:04.000 121 30776.22 87.38 43608.65 88888.00 2010-05-01 03:25:05.000 121 30776.21 87.30 43608.61 53369.22 2010-05-01 03:25:06.000 121 30776.23 87.30 43608.63 88888.00 2010-05-01 03:25:07.000 121 30776.22 87.38 43608.65 88888.00 2010-05-01 03:25:08.000 121 30776.25 87.38 43608.66 88888.00 2010-05-01 03:25:09.000 121 30776.23 87.35 43608.62 88888.00 2010-05-01 03:25:10.000 121 30776.22 87.33 43608.61 53369.24 2010-05-01 03:25:11.000 121 30776.26 87.34 43608.62 88888.00 2010-05-01 03:25:12.000 121 30776.24 87.28 43608.55 88888.00 2010-05-01 03:25:13.000 121 30776.23 87.28 43608.54 88888.00 2010-05-01 03:25:14.000 121 30776.21 87.29 43608.56 88888.00 2010-05-01 03:25:15.000 121 30776.22 87.26 43608.57 53369.21 2010-05-01 03:25:16.000 121 30776.21 87.29 43608.58 88888.00 2010-05-01 03:25:17.000 121 30776.24 87.28 43608.57 88888.00 2010-05-01 03:25:18.000 121 30776.24 87.29 43608.59 88888.00 2010-05-01 03:25:19.000 121 30776.24 87.29 43608.59 88888.00 2010-05-01 03:25:20.000 121 30776.23 87.33 43608.60 53369.18 2010-05-01 03:25:21.000 121 30776.25 87.34 43608.64 88888.00 2010-05-01 03:25:22.000 121 30776.28 87.31 43608.66 88888.00 2010-05-01 03:25:23.000 121 30776.25 87.31 43608.65 88888.00 2010-05-01 03:25:24.000 121 30776.26 87.31 43608.65 88888.00 2010-05-01 03:25:25.000 121 30776.28 87.33 43608.66 53369.19 2010-05-01 03:25:26.000 121 30776.27 87.31 43608.69 88888.00 2010-05-01 03:25:27.000 121 30776.26 87.33 43608.68 88888.00 2010-05-01 03:25:28.000 121 30776.25 87.31 43608.68 88888.00 2010-05-01 03:25:29.000 121 30776.26 87.30 43608.70 88888.00 2010-05-01 03:25:30.000 121 30776.26 87.32 43608.67 53369.21 2010-05-01 03:25:31.000 121 30776.27 87.32 43608.64 88888.00 2010-05-01 03:25:32.000 121 30776.25 87.31 43608.61 88888.00 2010-05-01 03:25:33.000 121 30776.26 87.27 43608.62 88888.00 2010-05-01 03:25:34.000 121 30776.26 87.24 43608.61 88888.00 2010-05-01 03:25:35.000 121 30776.24 87.25 43608.61 53369.17 2010-05-01 03:25:36.000 121 30776.26 87.29 43608.70 88888.00 2010-05-01 03:25:37.000 121 30776.28 87.31 43608.71 88888.00 2010-05-01 03:25:38.000 121 30776.31 87.28 43608.68 88888.00 2010-05-01 03:25:39.000 121 30776.27 87.27 43608.68 88888.00 2010-05-01 03:25:40.000 121 30776.24 87.27 43608.65 53369.18 2010-05-01 03:25:41.000 121 30776.28 87.25 43608.59 88888.00 2010-05-01 03:25:42.000 121 30776.24 87.24 43608.62 88888.00 2010-05-01 03:25:43.000 121 30776.23 87.22 43608.65 88888.00 2010-05-01 03:25:44.000 121 30776.24 87.19 43608.64 88888.00 2010-05-01 03:25:45.000 121 30776.24 87.21 43608.66 53369.16 2010-05-01 03:25:46.000 121 30776.25 87.20 43608.69 88888.00 2010-05-01 03:25:47.000 121 30776.24 87.17 43608.62 88888.00 2010-05-01 03:25:48.000 121 30776.23 87.17 43608.61 88888.00 2010-05-01 03:25:49.000 121 30776.24 87.17 43608.60 88888.00 2010-05-01 03:25:50.000 121 30776.24 87.12 43608.61 53369.17 2010-05-01 03:25:51.000 121 30776.23 87.14 43608.65 88888.00 2010-05-01 03:25:52.000 121 30776.24 87.16 43608.65 88888.00 2010-05-01 03:25:53.000 121 30776.26 87.18 43608.65 88888.00 2010-05-01 03:25:54.000 121 30776.26 87.19 43608.65 88888.00 2010-05-01 03:25:55.000 121 30776.25 87.17 43608.66 53369.13 2010-05-01 03:25:56.000 121 30776.24 87.16 43608.66 88888.00 2010-05-01 03:25:57.000 121 30776.25 87.10 43608.64 88888.00 2010-05-01 03:25:58.000 121 30776.29 87.13 43608.62 88888.00 2010-05-01 03:25:59.000 121 30776.29 87.17 43608.61 88888.00 2010-05-01 03:26:00.000 121 30776.31 87.16 43608.60 53369.17 2010-05-01 03:26:01.000 121 30776.28 87.15 43608.66 88888.00 2010-05-01 03:26:02.000 121 30776.27 87.13 43608.69 88888.00 2010-05-01 03:26:03.000 121 30776.31 87.13 43608.68 88888.00 2010-05-01 03:26:04.000 121 30776.31 87.08 43608.63 88888.00 2010-05-01 03:26:05.000 121 30776.32 87.06 43608.66 53369.20 2010-05-01 03:26:06.000 121 30776.32 87.03 43608.64 88888.00 2010-05-01 03:26:07.000 121 30776.33 87.05 43608.61 88888.00 2010-05-01 03:26:08.000 121 30776.33 87.05 43608.61 88888.00 2010-05-01 03:26:09.000 121 30776.33 87.03 43608.60 88888.00 2010-05-01 03:26:10.000 121 30776.31 87.03 43608.59 53369.19 2010-05-01 03:26:11.000 121 30776.31 87.03 43608.62 88888.00 2010-05-01 03:26:12.000 121 30776.31 86.98 43608.61 88888.00 2010-05-01 03:26:13.000 121 30776.33 86.97 43608.62 88888.00 2010-05-01 03:26:14.000 121 30776.31 86.97 43608.64 88888.00 2010-05-01 03:26:15.000 121 30776.30 87.03 43608.63 53369.19 2010-05-01 03:26:16.000 121 30776.34 87.01 43608.67 88888.00 2010-05-01 03:26:17.000 121 30776.33 86.97 43608.65 88888.00 2010-05-01 03:26:18.000 121 30776.31 86.98 43608.65 88888.00 2010-05-01 03:26:19.000 121 30776.32 87.00 43608.63 88888.00 2010-05-01 03:26:20.000 121 30776.35 87.02 43608.61 53369.19 2010-05-01 03:26:21.000 121 30776.37 87.01 43608.60 88888.00 2010-05-01 03:26:22.000 121 30776.38 86.99 43608.62 88888.00 2010-05-01 03:26:23.000 121 30776.36 86.97 43608.64 88888.00 2010-05-01 03:26:24.000 121 30776.34 86.98 43608.66 88888.00 2010-05-01 03:26:25.000 121 30776.35 86.95 43608.63 53369.20 2010-05-01 03:26:26.000 121 30776.34 86.99 43608.62 88888.00 2010-05-01 03:26:27.000 121 30776.40 87.01 43608.63 88888.00 2010-05-01 03:26:28.000 121 30776.40 87.03 43608.65 88888.00 2010-05-01 03:26:29.000 121 30776.44 87.05 43608.67 88888.00 2010-05-01 03:26:30.000 121 30776.45 87.08 43608.63 53369.20 2010-05-01 03:26:31.000 121 30776.40 87.08 43608.61 88888.00 2010-05-01 03:26:32.000 121 30776.36 87.10 43608.65 88888.00 2010-05-01 03:26:33.000 121 30776.37 87.08 43608.71 88888.00 2010-05-01 03:26:34.000 121 30776.35 87.04 43608.69 88888.00 2010-05-01 03:26:35.000 121 30776.34 87.05 43608.62 53369.23 2010-05-01 03:26:36.000 121 30776.35 87.08 43608.62 88888.00 2010-05-01 03:26:37.000 121 30776.36 87.12 43608.62 88888.00 2010-05-01 03:26:38.000 121 30776.36 87.16 43608.56 88888.00 2010-05-01 03:26:39.000 121 30776.35 87.15 43608.58 88888.00 2010-05-01 03:26:40.000 121 30776.37 87.16 43608.65 53369.19 2010-05-01 03:26:41.000 121 30776.38 87.15 43608.70 88888.00 2010-05-01 03:26:42.000 121 30776.38 87.12 43608.63 88888.00 2010-05-01 03:26:43.000 121 30776.37 87.13 43608.63 88888.00 2010-05-01 03:26:44.000 121 30776.33 87.15 43608.66 88888.00 2010-05-01 03:26:45.000 121 30776.30 87.17 43608.68 53369.20 2010-05-01 03:26:46.000 121 30776.32 87.16 43608.70 88888.00 2010-05-01 03:26:47.000 121 30776.37 87.13 43608.70 88888.00 2010-05-01 03:26:48.000 121 30776.33 87.16 43608.69 88888.00 2010-05-01 03:26:49.000 121 30776.31 87.14 43608.70 88888.00 2010-05-01 03:26:50.000 121 30776.31 87.12 43608.68 53369.19 2010-05-01 03:26:51.000 121 30776.33 87.10 43608.66 88888.00 2010-05-01 03:26:52.000 121 30776.33 87.15 43608.71 88888.00 2010-05-01 03:26:53.000 121 30776.35 87.13 43608.73 88888.00 2010-05-01 03:26:54.000 121 30776.37 86.98 43608.61 88888.00 2010-05-01 03:26:55.000 121 30776.35 86.96 43608.62 53369.41 2010-05-01 03:26:56.000 121 30776.33 86.98 43608.65 88888.00 2010-05-01 03:26:57.000 121 30776.34 86.98 43608.64 88888.00 2010-05-01 03:26:58.000 121 30776.34 86.99 43608.64 88888.00 2010-05-01 03:26:59.000 121 30776.37 86.97 43608.61 88888.00 2010-05-01 03:27:00.000 121 30776.36 86.92 43608.58 53369.20 2010-05-01 03:27:01.000 121 30776.37 86.93 43608.58 88888.00 2010-05-01 03:27:02.000 121 30776.39 86.92 43608.64 88888.00 2010-05-01 03:27:03.000 121 30776.41 86.92 43608.66 88888.00 2010-05-01 03:27:04.000 121 30776.43 86.90 43608.64 88888.00 2010-05-01 03:27:05.000 121 30776.42 86.84 43608.62 53369.20 2010-05-01 03:27:06.000 121 30776.39 86.80 43608.59 88888.00 2010-05-01 03:27:07.000 121 30776.37 86.80 43608.56 88888.00 2010-05-01 03:27:08.000 121 30776.41 86.79 43608.53 88888.00 2010-05-01 03:27:09.000 121 30776.46 86.75 43608.57 88888.00 2010-05-01 03:27:10.000 121 30776.45 86.77 43608.57 53369.23 2010-05-01 03:27:11.000 121 30776.45 86.73 43608.60 88888.00 2010-05-01 03:27:12.000 121 30776.45 86.69 43608.59 88888.00 2010-05-01 03:27:13.000 121 30776.43 86.65 43608.56 88888.00 2010-05-01 03:27:14.000 121 30776.44 86.62 43608.58 88888.00 2010-05-01 03:27:15.000 121 30776.43 86.63 43608.57 53369.22 2010-05-01 03:27:16.000 121 30776.45 86.63 43608.52 88888.00 2010-05-01 03:27:17.000 121 30776.44 86.61 43608.51 88888.00 2010-05-01 03:27:18.000 121 30776.48 86.57 43608.53 88888.00 2010-05-01 03:27:19.000 121 30776.50 86.55 43608.56 88888.00 2010-05-01 03:27:20.000 121 30776.52 86.58 43608.52 53369.23 2010-05-01 03:27:21.000 121 30776.51 86.56 43608.53 88888.00 2010-05-01 03:27:22.000 121 30776.62 86.56 43608.41 88888.00 2010-05-01 03:27:23.000 121 30776.67 86.74 43608.42 88888.00 2010-05-01 03:27:24.000 121 30776.64 86.75 43608.43 88888.00 2010-05-01 03:27:25.000 121 30776.56 86.62 43608.49 53369.15 2010-05-01 03:27:26.000 121 30776.56 86.59 43608.51 88888.00 2010-05-01 03:27:27.000 121 30776.55 86.59 43608.56 88888.00 2010-05-01 03:27:28.000 121 30776.51 86.56 43608.59 88888.00 2010-05-01 03:27:29.000 121 30776.52 86.58 43608.60 88888.00 2010-05-01 03:27:30.000 121 30776.52 86.58 43608.55 53369.22 2010-05-01 03:27:31.000 121 30776.54 86.59 43608.53 88888.00 2010-05-01 03:27:32.000 121 30776.53 86.59 43608.53 88888.00 2010-05-01 03:27:33.000 121 30776.51 86.59 43608.53 88888.00 2010-05-01 03:27:34.000 121 30776.50 86.58 43608.60 88888.00 2010-05-01 03:27:35.000 121 30776.46 86.54 43608.58 53369.23 2010-05-01 03:27:36.000 121 30776.46 86.56 43608.59 88888.00 2010-05-01 03:27:37.000 121 30776.47 86.59 43608.65 88888.00 2010-05-01 03:27:38.000 121 30776.45 86.61 43608.65 88888.00 2010-05-01 03:27:39.000 121 30776.45 86.58 43608.60 88888.00 2010-05-01 03:27:40.000 121 30776.46 86.62 43608.60 53369.23 2010-05-01 03:27:41.000 121 30776.44 86.61 43608.57 88888.00 2010-05-01 03:27:42.000 121 30776.45 86.60 43608.57 88888.00 2010-05-01 03:27:43.000 121 30776.47 86.60 43608.58 88888.00 2010-05-01 03:27:44.000 121 30776.49 86.60 43608.59 88888.00 2010-05-01 03:27:45.000 121 30776.49 86.62 43608.58 53369.24 2010-05-01 03:27:46.000 121 30776.48 86.58 43608.54 88888.00 2010-05-01 03:27:47.000 121 30776.46 86.57 43608.51 88888.00 2010-05-01 03:27:48.000 121 30776.43 86.55 43608.53 88888.00 2010-05-01 03:27:49.000 121 30776.46 86.54 43608.54 88888.00 2010-05-01 03:27:50.000 121 30776.46 86.53 43608.55 53369.23 2010-05-01 03:27:51.000 121 30776.44 86.54 43608.52 88888.00 2010-05-01 03:27:52.000 121 30776.49 86.55 43608.48 88888.00 2010-05-01 03:27:53.000 121 30776.51 86.51 43608.52 88888.00 2010-05-01 03:27:54.000 121 30776.44 86.49 43608.55 88888.00 2010-05-01 03:27:55.000 121 30776.49 86.48 43608.56 53369.20 2010-05-01 03:27:56.000 121 30776.50 86.46 43608.57 88888.00 2010-05-01 03:27:57.000 121 30776.51 86.44 43608.53 88888.00 2010-05-01 03:27:58.000 121 30776.49 86.46 43608.51 88888.00 2010-05-01 03:27:59.000 121 30776.48 86.46 43608.50 88888.00 2010-05-01 03:28:00.000 121 30776.47 86.46 43608.50 53369.17 2010-05-01 03:28:01.000 121 30776.50 86.47 43608.46 88888.00 2010-05-01 03:28:02.000 121 30776.51 86.47 43608.45 88888.00 2010-05-01 03:28:03.000 121 30776.51 86.48 43608.48 88888.00 2010-05-01 03:28:04.000 121 30776.50 86.46 43608.44 88888.00 2010-05-01 03:28:05.000 121 30776.41 86.42 43608.51 53369.20 2010-05-01 03:28:06.000 121 30776.49 86.47 43608.49 88888.00 2010-05-01 03:28:07.000 121 30776.50 86.48 43608.47 88888.00 2010-05-01 03:28:08.000 121 30776.52 86.52 43608.47 88888.00 2010-05-01 03:28:09.000 121 30776.52 86.51 43608.46 88888.00 2010-05-01 03:28:10.000 121 30776.51 86.53 43608.47 53369.20 2010-05-01 03:28:11.000 121 30776.52 86.55 43608.49 88888.00 2010-05-01 03:28:12.000 121 30776.51 86.55 43608.48 88888.00 2010-05-01 03:28:13.000 121 30776.51 86.50 43608.52 88888.00 2010-05-01 03:28:14.000 121 30776.47 86.47 43608.50 88888.00 2010-05-01 03:28:15.000 121 30776.45 86.50 43608.51 53369.22 2010-05-01 03:28:16.000 121 30776.48 86.47 43608.47 88888.00 2010-05-01 03:28:17.000 121 30776.49 86.44 43608.49 88888.00 2010-05-01 03:28:18.000 121 30776.49 86.46 43608.52 88888.00 2010-05-01 03:28:19.000 121 30776.49 86.45 43608.52 88888.00 2010-05-01 03:28:20.000 121 30776.51 86.46 43608.54 53369.19 2010-05-01 03:28:21.000 121 30776.54 86.46 43608.56 88888.00 2010-05-01 03:28:22.000 121 30776.53 86.45 43608.53 88888.00 2010-05-01 03:28:23.000 121 30776.54 86.42 43608.50 88888.00 2010-05-01 03:28:24.000 121 30776.51 86.43 43608.44 88888.00 2010-05-01 03:28:25.000 121 30776.53 86.44 43608.46 53369.20 2010-05-01 03:28:26.000 121 30776.55 86.42 43608.48 88888.00 2010-05-01 03:28:27.000 121 30776.54 86.43 43608.49 88888.00 2010-05-01 03:28:28.000 121 30776.51 86.43 43608.54 88888.00 2010-05-01 03:28:29.000 121 30776.51 86.43 43608.53 88888.00 2010-05-01 03:28:30.000 121 30776.51 86.40 43608.48 53369.20 2010-05-01 03:28:31.000 121 30776.53 86.37 43608.51 88888.00 2010-05-01 03:28:32.000 121 30776.49 86.38 43608.51 88888.00 2010-05-01 03:28:33.000 121 30776.44 86.36 43608.55 88888.00 2010-05-01 03:28:34.000 121 30776.46 86.37 43608.50 88888.00 2010-05-01 03:28:35.000 121 30776.48 86.39 43608.48 53369.20 2010-05-01 03:28:36.000 121 30776.51 86.41 43608.47 88888.00 2010-05-01 03:28:37.000 121 30776.49 86.39 43608.47 88888.00 2010-05-01 03:28:38.000 121 30776.48 86.37 43608.49 88888.00 2010-05-01 03:28:39.000 121 30776.51 86.37 43608.55 88888.00 2010-05-01 03:28:40.000 121 30776.55 86.39 43608.56 53369.15 2010-05-01 03:28:41.000 121 30776.54 86.38 43608.51 88888.00 2010-05-01 03:28:42.000 121 30776.52 86.34 43608.47 88888.00 2010-05-01 03:28:43.000 121 30776.50 86.32 43608.47 88888.00 2010-05-01 03:28:44.000 121 30776.50 86.29 43608.49 88888.00 2010-05-01 03:28:45.000 121 30776.50 86.29 43608.47 53369.22 2010-05-01 03:28:46.000 121 30776.51 86.31 43608.46 88888.00 2010-05-01 03:28:47.000 121 30776.54 86.30 43608.45 88888.00 2010-05-01 03:28:48.000 121 30776.55 86.28 43608.46 88888.00 2010-05-01 03:28:49.000 121 30776.52 86.29 43608.45 88888.00 2010-05-01 03:28:50.000 121 30776.53 86.28 43608.43 53369.20 2010-05-01 03:28:51.000 121 30776.57 86.24 43608.46 88888.00 2010-05-01 03:28:52.000 121 30776.57 86.24 43608.51 88888.00 2010-05-01 03:28:53.000 121 30776.57 86.22 43608.54 88888.00 2010-05-01 03:28:54.000 121 30776.57 86.19 43608.52 88888.00 2010-05-01 03:28:55.000 121 30776.58 86.11 43608.50 53369.21 2010-05-01 03:28:56.000 121 30776.60 86.15 43608.46 88888.00 2010-05-01 03:28:57.000 121 30776.58 86.14 43608.46 88888.00 2010-05-01 03:28:58.000 121 30776.56 86.11 43608.45 88888.00 2010-05-01 03:28:59.000 121 30776.60 86.09 43608.43 88888.00 2010-05-01 03:29:00.000 121 30776.64 86.12 43608.34 53369.24 2010-05-01 03:29:01.000 121 30776.57 86.09 43608.32 88888.00 2010-05-01 03:29:02.000 121 30776.56 86.07 43608.37 88888.00 2010-05-01 03:29:03.000 121 30776.56 86.09 43608.42 88888.00 2010-05-01 03:29:04.000 121 30776.54 86.05 43608.38 88888.00 2010-05-01 03:29:05.000 121 30776.52 86.00 43608.38 53369.17 2010-05-01 03:29:06.000 121 30776.51 86.00 43608.41 88888.00 2010-05-01 03:29:07.000 121 30776.53 86.04 43608.48 88888.00 2010-05-01 03:29:08.000 121 30776.56 86.06 43608.53 88888.00 2010-05-01 03:29:09.000 121 30776.58 86.04 43608.54 88888.00 2010-05-01 03:29:10.000 121 30776.58 86.00 43608.50 53369.23 2010-05-01 03:29:11.000 121 30776.59 86.02 43608.49 88888.00 2010-05-01 03:29:12.000 121 30776.60 86.03 43608.50 88888.00 2010-05-01 03:29:13.000 121 30776.58 86.01 43608.49 88888.00 2010-05-01 03:29:14.000 121 30776.56 85.99 43608.51 88888.00 2010-05-01 03:29:15.000 121 30776.61 86.02 43608.54 53369.22 2010-05-01 03:29:16.000 121 30776.59 86.02 43608.52 88888.00 2010-05-01 03:29:17.000 121 30776.55 86.03 43608.50 88888.00 2010-05-01 03:29:18.000 121 30776.52 86.01 43608.46 88888.00 2010-05-01 03:29:19.000 121 30776.53 86.00 43608.48 88888.00 2010-05-01 03:29:20.000 121 30776.52 86.01 43608.49 53369.21 2010-05-01 03:29:21.000 121 30776.54 86.06 43608.48 88888.00 2010-05-01 03:29:22.000 121 30776.54 86.07 43608.47 88888.00 2010-05-01 03:29:23.000 121 30776.55 86.06 43608.43 88888.00 2010-05-01 03:29:24.000 121 30776.54 86.08 43608.41 88888.00 2010-05-01 03:29:25.000 121 30776.53 86.11 43608.46 53369.20 2010-05-01 03:29:26.000 121 30776.51 86.12 43608.47 88888.00 2010-05-01 03:29:27.000 121 30776.49 86.12 43608.43 88888.00 2010-05-01 03:29:28.000 121 30776.51 86.11 43608.43 88888.00 2010-05-01 03:29:29.000 121 30776.52 86.12 43608.45 88888.00 2010-05-01 03:29:30.000 121 30776.54 86.10 43608.44 53369.18 2010-05-01 03:29:31.000 121 30776.53 86.09 43608.41 88888.00 2010-05-01 03:29:32.000 121 30776.50 86.11 43608.38 88888.00 2010-05-01 03:29:33.000 121 30776.48 86.10 43608.39 88888.00 2010-05-01 03:29:34.000 121 30776.46 86.07 43608.42 88888.00 2010-05-01 03:29:35.000 121 30776.46 86.07 43608.40 53369.15 2010-05-01 03:29:36.000 121 30776.47 86.11 43608.42 88888.00 2010-05-01 03:29:37.000 121 30776.49 86.14 43608.46 88888.00 2010-05-01 03:29:38.000 121 30776.48 86.14 43608.42 88888.00 2010-05-01 03:29:39.000 121 30776.50 86.15 43608.42 88888.00 2010-05-01 03:29:40.000 121 30776.51 86.16 43608.47 53369.17 2010-05-01 03:29:41.000 121 30776.50 86.14 43608.44 88888.00 2010-05-01 03:29:42.000 121 30776.47 86.12 43608.39 88888.00 2010-05-01 03:29:43.000 121 30776.49 86.15 43608.42 88888.00 2010-05-01 03:29:44.000 121 30776.48 86.14 43608.41 88888.00 2010-05-01 03:29:45.000 121 30776.51 86.14 43608.40 53369.18 2010-05-01 03:29:46.000 121 30776.49 86.06 43608.39 88888.00 2010-05-01 03:29:47.000 121 30776.50 86.01 43608.37 88888.00 2010-05-01 03:29:48.000 121 30776.54 86.04 43608.36 88888.00 2010-05-01 03:29:49.000 121 30776.53 86.09 43608.38 88888.00 2010-05-01 03:29:50.000 121 30776.54 86.09 43608.33 53369.18 2010-05-01 03:29:51.000 121 30776.56 86.09 43608.34 88888.00 2010-05-01 03:29:52.000 121 30776.55 86.08 43608.31 88888.00 2010-05-01 03:29:53.000 121 30776.55 86.09 43608.31 88888.00 2010-05-01 03:29:54.000 121 30776.56 86.11 43608.33 88888.00 2010-05-01 03:29:55.000 121 30776.58 86.09 43608.33 53369.20 2010-05-01 03:29:56.000 121 30776.59 86.06 43608.34 88888.00 2010-05-01 03:29:57.000 121 30776.61 86.02 43608.34 88888.00 2010-05-01 03:29:58.000 121 30776.60 86.01 43608.35 88888.00 2010-05-01 03:29:59.000 121 30776.61 86.01 43608.32 88888.00 2010-05-01 03:30:00.000 121 30776.60 85.96 43608.31 53369.23 2010-05-01 03:30:01.000 121 30776.62 85.95 43608.36 88888.00 2010-05-01 03:30:02.000 121 30776.63 85.91 43608.35 88888.00 2010-05-01 03:30:03.000 121 30776.62 85.93 43608.33 88888.00 2010-05-01 03:30:04.000 121 30776.63 85.93 43608.31 88888.00 2010-05-01 03:30:05.000 121 30776.63 85.92 43608.32 53369.23 2010-05-01 03:30:06.000 121 30776.65 85.92 43608.30 88888.00 2010-05-01 03:30:07.000 121 30776.62 85.95 43608.33 88888.00 2010-05-01 03:30:08.000 121 30776.61 85.96 43608.32 88888.00 2010-05-01 03:30:09.000 121 30776.63 85.97 43608.32 88888.00 2010-05-01 03:30:10.000 121 30776.64 85.94 43608.36 53369.20 2010-05-01 03:30:11.000 121 30776.61 85.95 43608.35 88888.00 2010-05-01 03:30:12.000 121 30776.61 85.95 43608.34 88888.00 2010-05-01 03:30:13.000 121 30776.59 85.97 43608.31 88888.00 2010-05-01 03:30:14.000 121 30776.60 85.94 43608.36 88888.00 2010-05-01 03:30:15.000 121 30776.52 85.84 43608.47 53369.17 2010-05-01 03:30:16.000 121 30776.56 85.89 43608.45 88888.00 2010-05-01 03:30:17.000 121 30776.59 85.96 43608.42 88888.00 2010-05-01 03:30:18.000 121 30776.64 85.94 43608.37 88888.00 2010-05-01 03:30:19.000 121 30776.63 85.95 43608.38 88888.00 2010-05-01 03:30:20.000 121 30776.64 85.93 43608.37 53369.18 2010-05-01 03:30:21.000 121 30776.69 85.95 43608.38 88888.00 2010-05-01 03:30:22.000 121 30776.70 85.93 43608.33 88888.00 2010-05-01 03:30:23.000 121 30776.71 85.92 43608.31 88888.00 2010-05-01 03:30:24.000 121 30776.70 85.90 43608.34 88888.00 2010-05-01 03:30:25.000 121 30776.67 85.89 43608.33 53369.18 2010-05-01 03:30:26.000 121 30776.66 85.88 43608.31 88888.00 2010-05-01 03:30:27.000 121 30776.68 85.90 43608.33 88888.00 2010-05-01 03:30:28.000 121 30776.64 85.88 43608.34 88888.00 2010-05-01 03:30:29.000 121 30776.69 85.87 43608.35 88888.00 2010-05-01 03:30:30.000 121 30776.69 85.84 43608.34 53369.19 2010-05-01 03:30:31.000 121 30776.70 85.81 43608.32 88888.00 2010-05-01 03:30:32.000 121 30776.67 85.81 43608.32 88888.00 2010-05-01 03:30:33.000 121 30776.67 85.83 43608.33 88888.00 2010-05-01 03:30:34.000 121 30776.69 85.82 43608.33 88888.00 2010-05-01 03:30:35.000 121 30776.65 85.81 43608.29 53369.21 2010-05-01 03:30:36.000 121 30776.67 85.84 43608.36 88888.00 2010-05-01 03:30:37.000 121 30776.67 85.83 43608.32 88888.00 2010-05-01 03:30:38.000 121 30776.70 85.80 43608.31 88888.00 2010-05-01 03:30:39.000 121 30776.71 85.81 43608.30 88888.00 2010-05-01 03:30:40.000 121 30776.68 85.75 43608.30 53369.22 2010-05-01 03:30:41.000 121 30776.66 85.71 43608.39 88888.00 2010-05-01 03:30:42.000 121 30776.70 85.77 43608.39 88888.00 2010-05-01 03:30:43.000 121 30776.69 85.85 43608.35 88888.00 2010-05-01 03:30:44.000 121 30776.72 85.85 43608.38 88888.00 2010-05-01 03:30:45.000 121 30776.73 85.78 43608.39 53369.22 2010-05-01 03:30:46.000 121 30776.69 85.81 43608.35 88888.00 2010-05-01 03:30:47.000 121 30776.68 85.83 43608.35 88888.00 2010-05-01 03:30:48.000 121 30776.70 85.81 43608.35 88888.00 2010-05-01 03:30:49.000 121 30776.71 85.80 43608.32 88888.00 2010-05-01 03:30:50.000 121 30776.70 85.78 43608.32 53369.19 2010-05-01 03:30:51.000 121 30776.76 85.77 43608.32 88888.00 2010-05-01 03:30:52.000 121 30776.73 85.80 43608.32 88888.00 2010-05-01 03:30:53.000 121 30776.69 85.76 43608.29 88888.00 2010-05-01 03:30:54.000 121 30776.72 85.72 43608.28 88888.00 2010-05-01 03:30:55.000 121 30776.73 85.76 43608.28 53369.18 2010-05-01 03:30:56.000 121 30776.74 85.75 43608.25 88888.00 2010-05-01 03:30:57.000 121 30776.72 85.74 43608.24 88888.00 2010-05-01 03:30:58.000 121 30776.71 85.73 43608.19 88888.00 2010-05-01 03:30:59.000 121 30776.72 85.74 43608.20 88888.00 2010-05-01 03:31:00.000 121 30776.70 85.78 43608.25 53369.19 2010-05-01 03:31:01.000 121 30776.70 85.77 43608.27 88888.00 2010-05-01 03:31:02.000 121 30776.72 85.76 43608.25 88888.00 2010-05-01 03:31:03.000 121 30776.70 85.76 43608.26 88888.00 2010-05-01 03:31:04.000 121 30776.69 85.75 43608.24 88888.00 2010-05-01 03:31:05.000 121 30776.70 85.72 43608.24 53369.21 2010-05-01 03:31:06.000 121 30776.70 85.73 43608.22 88888.00 2010-05-01 03:31:07.000 121 30776.69 85.75 43608.26 88888.00 2010-05-01 03:31:08.000 121 30776.72 85.75 43608.29 88888.00 2010-05-01 03:31:09.000 121 30776.74 85.76 43608.29 88888.00 2010-05-01 03:31:10.000 121 30776.77 85.79 43608.32 53369.21 2010-05-01 03:31:11.000 121 30776.77 85.76 43608.35 88888.00 2010-05-01 03:31:12.000 121 30776.77 85.74 43608.36 88888.00 2010-05-01 03:31:13.000 121 30776.75 85.74 43608.38 88888.00 2010-05-01 03:31:14.000 121 30776.76 85.73 43608.40 88888.00 2010-05-01 03:31:15.000 121 30776.75 85.77 43608.35 53369.22 2010-05-01 03:31:16.000 121 30776.76 85.75 43608.33 88888.00 2010-05-01 03:31:17.000 121 30776.79 85.72 43608.33 88888.00 2010-05-01 03:31:18.000 121 30776.71 85.66 43608.42 88888.00 2010-05-01 03:31:19.000 121 30776.81 85.76 43608.32 88888.00 2010-05-01 03:31:20.000 121 30776.81 85.73 43608.30 53369.22 2010-05-01 03:31:21.000 121 30776.80 85.70 43608.30 88888.00 2010-05-01 03:31:22.000 121 30776.80 85.70 43608.32 88888.00 2010-05-01 03:31:23.000 121 30776.80 85.69 43608.37 88888.00 2010-05-01 03:31:24.000 121 30776.82 85.67 43608.34 88888.00 2010-05-01 03:31:25.000 121 30776.83 85.65 43608.29 53369.25 2010-05-01 03:31:26.000 121 30776.81 85.69 43608.32 88888.00 2010-05-01 03:31:27.000 121 30776.83 85.67 43608.33 88888.00 2010-05-01 03:31:28.000 121 30776.83 85.64 43608.30 88888.00 2010-05-01 03:31:29.000 121 30776.79 85.55 43608.38 88888.00 2010-05-01 03:31:30.000 121 30776.86 85.59 43608.40 53369.29 2010-05-01 03:31:31.000 121 30776.90 85.56 43608.38 88888.00 2010-05-01 03:31:32.000 121 30776.90 85.53 43608.37 88888.00 2010-05-01 03:31:33.000 121 30776.91 85.58 43608.35 88888.00 2010-05-01 03:31:34.000 121 30776.95 85.58 43608.31 88888.00 2010-05-01 03:31:35.000 121 30776.95 85.51 43608.26 53369.38 2010-05-01 03:31:36.000 121 30776.92 85.48 43608.27 88888.00 2010-05-01 03:31:37.000 121 30776.92 85.52 43608.31 88888.00 2010-05-01 03:31:38.000 121 30776.94 85.50 43608.32 88888.00 2010-05-01 03:31:39.000 121 30776.93 85.49 43608.29 88888.00 2010-05-01 03:31:40.000 121 30776.97 85.50 43608.33 53369.35 2010-05-01 03:31:41.000 121 30776.96 85.46 43608.33 88888.00 2010-05-01 03:31:42.000 121 30776.94 85.42 43608.27 88888.00 2010-05-01 03:31:43.000 121 30776.96 85.44 43608.25 88888.00 2010-05-01 03:31:44.000 121 30776.97 85.43 43608.29 88888.00 2010-05-01 03:31:45.000 121 30776.95 85.47 43608.26 53369.37 2010-05-01 03:31:46.000 121 30776.97 85.45 43608.22 88888.00 2010-05-01 03:31:47.000 121 30776.99 85.42 43608.22 88888.00 2010-05-01 03:31:48.000 121 30776.98 85.44 43608.22 88888.00 2010-05-01 03:31:49.000 121 30776.95 85.45 43608.22 88888.00 2010-05-01 03:31:50.000 121 30776.93 85.47 43608.23 53369.32 2010-05-01 03:31:51.000 121 30776.94 85.47 43608.26 88888.00 2010-05-01 03:31:52.000 121 30776.93 85.47 43608.29 88888.00 2010-05-01 03:31:53.000 121 30776.94 85.50 43608.29 88888.00 2010-05-01 03:31:54.000 121 30776.94 85.47 43608.31 88888.00 2010-05-01 03:31:55.000 121 30776.93 85.47 43608.29 53369.35 2010-05-01 03:31:56.000 121 30776.91 85.50 43608.29 88888.00 2010-05-01 03:31:57.000 121 30776.88 85.45 43608.27 88888.00 2010-05-01 03:31:58.000 121 30776.87 85.45 43608.23 88888.00 2010-05-01 03:31:59.000 121 30776.86 85.50 43608.28 88888.00 2010-05-01 03:32:00.000 121 30776.87 85.51 43608.28 53369.33 2010-05-01 03:32:01.000 121 30776.87 85.47 43608.27 88888.00 2010-05-01 03:32:02.000 121 30776.86 85.45 43608.25 88888.00 2010-05-01 03:32:03.000 121 30776.85 85.48 43608.27 88888.00 2010-05-01 03:32:04.000 121 30776.83 85.45 43608.26 88888.00 2010-05-01 03:32:05.000 121 30776.83 85.43 43608.28 53369.30 2010-05-01 03:32:06.000 121 30776.83 85.44 43608.29 88888.00 2010-05-01 03:32:07.000 121 30776.81 85.44 43608.26 88888.00 2010-05-01 03:32:08.000 121 30776.79 85.44 43608.29 88888.00 2010-05-01 03:32:09.000 121 30776.79 85.44 43608.26 88888.00 2010-05-01 03:32:10.000 121 30776.77 85.45 43608.28 53369.26 2010-05-01 03:32:11.000 121 30776.77 85.44 43608.31 88888.00 2010-05-01 03:32:12.000 121 30776.78 85.43 43608.32 88888.00 2010-05-01 03:32:13.000 121 30776.78 85.41 43608.29 88888.00 2010-05-01 03:32:14.000 121 30776.80 85.39 43608.33 88888.00 2010-05-01 03:32:15.000 121 30776.80 85.41 43608.32 53369.25 2010-05-01 03:32:16.000 121 30776.80 85.43 43608.31 88888.00 2010-05-01 03:32:17.000 121 30776.84 85.43 43608.32 88888.00 2010-05-01 03:32:18.000 121 30776.86 85.46 43608.27 88888.00 2010-05-01 03:32:19.000 121 30776.86 85.48 43608.22 88888.00 2010-05-01 03:32:20.000 121 30776.84 85.46 43608.23 53369.24 2010-05-01 03:32:21.000 121 30776.86 85.44 43608.23 88888.00 2010-05-01 03:32:22.000 121 30776.87 85.42 43608.29 88888.00 2010-05-01 03:32:23.000 121 30776.86 85.39 43608.32 88888.00 2010-05-01 03:32:24.000 121 30776.89 85.38 43608.31 88888.00 2010-05-01 03:32:25.000 121 30776.87 85.34 43608.31 53369.28 2010-05-01 03:32:26.000 121 30776.85 85.33 43608.32 88888.00 2010-05-01 03:32:27.000 121 30776.84 85.31 43608.32 88888.00 2010-05-01 03:32:28.000 121 30776.89 85.31 43608.33 88888.00 2010-05-01 03:32:29.000 121 30776.90 85.30 43608.36 88888.00 2010-05-01 03:32:30.000 121 30776.94 85.29 43608.32 53369.28 2010-05-01 03:32:31.000 121 30776.93 85.28 43608.29 88888.00 2010-05-01 03:32:32.000 121 30776.93 85.28 43608.29 88888.00 2010-05-01 03:32:33.000 121 30776.94 85.23 43608.32 88888.00 2010-05-01 03:32:34.000 121 30776.90 85.15 43608.27 88888.00 2010-05-01 03:32:35.000 121 30776.90 85.15 43608.22 53369.32 2010-05-01 03:32:36.000 121 30776.94 85.13 43608.19 88888.00 2010-05-01 03:32:37.000 121 30776.92 85.13 43608.23 88888.00 2010-05-01 03:32:38.000 121 30776.89 85.14 43608.26 88888.00 2010-05-01 03:32:39.000 121 30776.90 85.12 43608.24 88888.00 2010-05-01 03:32:40.000 121 30776.95 85.14 43608.24 53369.30 2010-05-01 03:32:41.000 121 30776.92 85.12 43608.24 88888.00 2010-05-01 03:32:42.000 121 30776.93 85.13 43608.24 88888.00 2010-05-01 03:32:43.000 121 30776.98 85.15 43608.23 88888.00 2010-05-01 03:32:44.000 121 30776.98 85.16 43608.27 88888.00 2010-05-01 03:32:45.000 121 30776.97 85.13 43608.30 53369.27 2010-05-01 03:32:46.000 121 30777.00 85.12 43608.29 88888.00 2010-05-01 03:32:47.000 121 30777.01 85.11 43608.26 88888.00 2010-05-01 03:32:48.000 121 30777.01 85.11 43608.21 88888.00 2010-05-01 03:32:49.000 121 30777.01 85.12 43608.24 88888.00 2010-05-01 03:32:50.000 121 30777.00 85.13 43608.24 53369.28 2010-05-01 03:32:51.000 121 30777.02 85.11 43608.22 88888.00 2010-05-01 03:32:52.000 121 30777.03 85.11 43608.24 88888.00 2010-05-01 03:32:53.000 121 30777.03 85.13 43608.27 88888.00 2010-05-01 03:32:54.000 121 30777.01 85.14 43608.30 88888.00 2010-05-01 03:32:55.000 121 30777.07 85.13 43608.28 53369.32 2010-05-01 03:32:56.000 121 30777.06 85.12 43608.28 88888.00 2010-05-01 03:32:57.000 121 30777.01 85.11 43608.29 88888.00 2010-05-01 03:32:58.000 121 30777.04 85.09 43608.28 88888.00 2010-05-01 03:32:59.000 121 30777.02 85.07 43608.31 88888.00 2010-05-01 03:33:00.000 121 30776.97 85.09 43608.31 53369.31 2010-05-01 03:33:01.000 121 30776.97 85.12 43608.29 88888.00 2010-05-01 03:33:02.000 121 30777.00 85.11 43608.26 88888.00 2010-05-01 03:33:03.000 121 30777.02 85.10 43608.31 88888.00 2010-05-01 03:33:04.000 121 30777.01 85.12 43608.29 88888.00 2010-05-01 03:33:05.000 121 30776.95 85.12 43608.25 53369.29 2010-05-01 03:33:06.000 121 30776.96 85.11 43608.28 88888.00 2010-05-01 03:33:07.000 121 30776.99 85.11 43608.30 88888.00 2010-05-01 03:33:08.000 121 30777.00 85.12 43608.29 88888.00 2010-05-01 03:33:09.000 121 30776.98 85.13 43608.34 88888.00 2010-05-01 03:33:10.000 121 30776.97 85.08 43608.38 53369.26 2010-05-01 03:33:11.000 121 30776.99 85.05 43608.25 88888.00 2010-05-01 03:33:12.000 121 30776.98 85.05 43608.23 88888.00 2010-05-01 03:33:13.000 121 30776.98 85.01 43608.24 88888.00 2010-05-01 03:33:14.000 121 30776.96 85.00 43608.25 88888.00 2010-05-01 03:33:15.000 121 30776.95 84.96 43608.24 53369.25 2010-05-01 03:33:16.000 121 30776.92 84.96 43608.20 88888.00 2010-05-01 03:33:17.000 121 30776.93 84.96 43608.19 88888.00 2010-05-01 03:33:18.000 121 30776.94 84.94 43608.21 88888.00 2010-05-01 03:33:19.000 121 30776.94 84.93 43608.22 88888.00 2010-05-01 03:33:20.000 121 30776.92 84.94 43608.26 53369.20 2010-05-01 03:33:21.000 121 30776.92 84.92 43608.24 88888.00 2010-05-01 03:33:22.000 121 30776.92 84.92 43608.21 88888.00 2010-05-01 03:33:23.000 121 30776.89 84.90 43608.18 88888.00 2010-05-01 03:33:24.000 121 30776.91 84.87 43608.20 88888.00 2010-05-01 03:33:25.000 121 30776.95 84.86 43608.20 53369.24 2010-05-01 03:33:26.000 121 30776.99 84.85 43608.19 88888.00 2010-05-01 03:33:27.000 121 30777.02 84.82 43608.17 88888.00 2010-05-01 03:33:28.000 121 30777.01 84.80 43608.20 88888.00 2010-05-01 03:33:29.000 121 30777.02 84.78 43608.24 88888.00 2010-05-01 03:33:30.000 121 30777.01 84.78 43608.21 53369.23 2010-05-01 03:33:31.000 121 30777.00 84.84 43608.22 88888.00 2010-05-01 03:33:32.000 121 30777.03 84.83 43608.22 88888.00 2010-05-01 03:33:33.000 121 30777.00 84.85 43608.23 88888.00 2010-05-01 03:33:34.000 121 30777.03 84.84 43608.26 88888.00 2010-05-01 03:33:35.000 121 30777.04 84.81 43608.27 53369.27 2010-05-01 03:33:36.000 121 30777.03 84.81 43608.29 88888.00 2010-05-01 03:33:37.000 121 30777.06 84.77 43608.30 88888.00 2010-05-01 03:33:38.000 121 30777.09 84.79 43608.32 88888.00 2010-05-01 03:33:39.000 121 30777.11 84.73 43608.32 88888.00 2010-05-01 03:33:40.000 121 30777.12 84.75 43608.31 53369.34 2010-05-01 03:33:41.000 121 30777.15 84.75 43608.29 88888.00 2010-05-01 03:33:42.000 121 30777.16 84.74 43608.30 88888.00 2010-05-01 03:33:43.000 121 30777.14 84.73 43608.30 88888.00 2010-05-01 03:33:44.000 121 30777.17 84.74 43608.30 88888.00 2010-05-01 03:33:45.000 121 30777.19 84.77 43608.28 53369.38 2010-05-01 03:33:46.000 121 30777.16 84.74 43608.28 88888.00 2010-05-01 03:33:47.000 121 30777.09 84.67 43608.33 88888.00 2010-05-01 03:33:48.000 121 30777.15 84.72 43608.27 88888.00 2010-05-01 03:33:49.000 121 30777.18 84.75 43608.20 88888.00 2010-05-01 03:33:50.000 121 30777.16 84.76 43608.19 53369.47 2010-05-01 03:33:51.000 121 30777.19 84.77 43608.19 88888.00 2010-05-01 03:33:52.000 121 30777.20 84.79 43608.20 88888.00 2010-05-01 03:33:53.000 121 30777.21 84.82 43608.25 88888.00 2010-05-01 03:33:54.000 121 30777.20 84.83 43608.23 88888.00 2010-05-01 03:33:55.000 121 30777.21 84.86 43608.26 53369.44 2010-05-01 03:33:56.000 121 30777.20 84.90 43608.28 88888.00 2010-05-01 03:33:57.000 121 30777.19 84.88 43608.25 88888.00 2010-05-01 03:33:58.000 121 30777.21 84.91 43608.27 88888.00 2010-05-01 03:33:59.000 121 30777.21 84.90 43608.21 88888.00 2010-05-01 03:34:00.000 121 30777.21 84.88 43608.18 53369.41 2010-05-01 03:34:01.000 121 30777.17 84.88 43608.21 88888.00 2010-05-01 03:34:02.000 121 30777.18 84.89 43608.22 88888.00 2010-05-01 03:34:03.000 121 30777.19 84.91 43608.20 88888.00 2010-05-01 03:34:04.000 121 30777.18 84.91 43608.21 88888.00 2010-05-01 03:34:05.000 121 30777.19 84.92 43608.18 53369.36 2010-05-01 03:34:06.000 121 30777.17 84.88 43608.16 88888.00 2010-05-01 03:34:07.000 121 30777.13 84.88 43608.20 88888.00 2010-05-01 03:34:08.000 121 30777.11 84.90 43608.25 88888.00 2010-05-01 03:34:09.000 121 30777.15 84.90 43608.25 88888.00 2010-05-01 03:34:10.000 121 30777.15 84.92 43608.21 53369.35 2010-05-01 03:34:11.000 121 30777.14 84.91 43608.21 88888.00 2010-05-01 03:34:12.000 121 30777.13 84.88 43608.21 88888.00 2010-05-01 03:34:13.000 121 30777.13 84.84 43608.19 88888.00 2010-05-01 03:34:14.000 121 30777.13 84.80 43608.22 88888.00 2010-05-01 03:34:15.000 121 30777.14 84.80 43608.21 53369.33 2010-05-01 03:34:16.000 121 30777.18 84.76 43608.17 88888.00 2010-05-01 03:34:17.000 121 30777.16 84.77 43608.19 88888.00 2010-05-01 03:34:18.000 121 30777.16 84.77 43608.22 88888.00 2010-05-01 03:34:19.000 121 30777.17 84.77 43608.17 88888.00 2010-05-01 03:34:20.000 121 30777.16 84.78 43608.23 53369.27 2010-05-01 03:34:21.000 121 30777.18 84.71 43608.28 88888.00 2010-05-01 03:34:22.000 121 30777.19 84.81 43608.27 88888.00 2010-05-01 03:34:23.000 121 30777.16 84.78 43608.26 88888.00 2010-05-01 03:34:24.000 121 30777.17 84.71 43608.22 88888.00 2010-05-01 03:34:25.000 121 30777.20 84.69 43608.18 53369.37 2010-05-01 03:34:26.000 121 30777.24 84.70 43608.18 88888.00 2010-05-01 03:34:27.000 121 30777.28 84.71 43608.27 88888.00 2010-05-01 03:34:28.000 121 30777.28 84.70 43608.30 88888.00 2010-05-01 03:34:29.000 121 30777.28 84.68 43608.24 88888.00 2010-05-01 03:34:30.000 121 30777.28 84.65 43608.24 53369.36 2010-05-01 03:34:31.000 121 30777.26 84.66 43608.24 88888.00 2010-05-01 03:34:32.000 121 30777.29 84.63 43608.24 88888.00 2010-05-01 03:34:33.000 121 30777.30 84.59 43608.23 88888.00 2010-05-01 03:34:34.000 121 30777.32 84.56 43608.20 88888.00 2010-05-01 03:34:35.000 121 30777.34 84.54 43608.17 53369.39 2010-05-01 03:34:36.000 121 30777.35 84.49 43608.15 88888.00 2010-05-01 03:34:37.000 121 30777.36 84.51 43608.16 88888.00 2010-05-01 03:34:38.000 121 30777.36 84.52 43608.21 88888.00 2010-05-01 03:34:39.000 121 30777.36 84.50 43608.22 88888.00 2010-05-01 03:34:40.000 121 30777.35 84.49 43608.21 53369.41 2010-05-01 03:34:41.000 121 30777.39 84.49 43608.19 88888.00 2010-05-01 03:34:42.000 121 30777.39 84.56 43608.18 88888.00 2010-05-01 03:34:43.000 121 30777.38 84.56 43608.18 88888.00 2010-05-01 03:34:44.000 121 30777.37 84.58 43608.23 88888.00 2010-05-01 03:34:45.000 121 30777.37 84.55 43608.23 53369.45 2010-05-01 03:34:46.000 121 30777.35 84.50 43608.18 88888.00 2010-05-01 03:34:47.000 121 30777.34 84.50 43608.23 88888.00 2010-05-01 03:34:48.000 121 30777.32 84.50 43608.21 88888.00 2010-05-01 03:34:49.000 121 30777.30 84.48 43608.14 88888.00 2010-05-01 03:34:50.000 121 30777.30 84.50 43608.17 53369.43 2010-05-01 03:34:51.000 121 30777.29 84.53 43608.16 88888.00 2010-05-01 03:34:52.000 121 30777.32 84.48 43608.14 88888.00 2010-05-01 03:34:53.000 121 30777.33 84.47 43608.16 88888.00 2010-05-01 03:34:54.000 121 30777.33 84.51 43608.12 88888.00 2010-05-01 03:34:55.000 121 30777.30 84.51 43608.12 53369.41 2010-05-01 03:34:56.000 121 30777.27 84.49 43608.17 88888.00 2010-05-01 03:34:57.000 121 30777.26 84.49 43608.18 88888.00 2010-05-01 03:34:58.000 121 30777.26 84.49 43608.14 88888.00 2010-05-01 03:34:59.000 121 30777.27 84.46 43608.10 88888.00 2010-05-01 03:35:00.000 121 30777.29 84.46 43608.09 53369.39 2010-05-01 03:35:01.000 121 30777.27 84.40 43608.08 88888.00 2010-05-01 03:35:02.000 121 30777.24 84.38 43608.06 88888.00 2010-05-01 03:35:03.000 121 30777.24 84.42 43608.10 88888.00 2010-05-01 03:35:04.000 121 30777.29 84.42 43608.13 88888.00 2010-05-01 03:35:05.000 121 30777.30 84.37 43608.14 53369.37 2010-05-01 03:35:06.000 121 30777.31 84.39 43608.10 88888.00 2010-05-01 03:35:07.000 121 30777.29 84.38 43608.07 88888.00 2010-05-01 03:35:08.000 121 30777.29 84.41 43608.05 88888.00 2010-05-01 03:35:09.000 121 30777.26 84.41 43608.07 88888.00 2010-05-01 03:35:10.000 121 30777.24 84.37 43608.09 53369.38 2010-05-01 03:35:11.000 121 30777.29 84.38 43608.12 88888.00 2010-05-01 03:35:12.000 121 30777.32 84.37 43608.12 88888.00 2010-05-01 03:35:13.000 121 30777.28 84.34 43608.09 88888.00 2010-05-01 03:35:14.000 121 30777.25 84.31 43608.08 88888.00 2010-05-01 03:35:15.000 121 30777.29 84.28 43608.05 53369.36 2010-05-01 03:35:16.000 121 30777.31 84.25 43608.02 88888.00 2010-05-01 03:35:17.000 121 30777.32 84.19 43608.00 88888.00 2010-05-01 03:35:18.000 121 30777.34 84.22 43607.98 88888.00 2010-05-01 03:35:19.000 121 30777.35 84.19 43607.99 88888.00 2010-05-01 03:35:20.000 121 30777.36 84.17 43608.01 53369.38 2010-05-01 03:35:21.000 121 30777.40 84.16 43608.05 88888.00 2010-05-01 03:35:22.000 121 30777.39 84.10 43608.09 88888.00 2010-05-01 03:35:23.000 121 30777.37 84.11 43608.12 88888.00 2010-05-01 03:35:24.000 121 30777.35 84.09 43608.05 88888.00 2010-05-01 03:35:25.000 121 30777.35 84.09 43608.04 53369.44 2010-05-01 03:35:26.000 121 30777.40 84.09 43608.05 88888.00 2010-05-01 03:35:27.000 121 30777.40 84.11 43608.02 88888.00 2010-05-01 03:35:28.000 121 30777.40 84.12 43608.05 88888.00 2010-05-01 03:35:29.000 121 30777.42 84.06 43608.07 88888.00 2010-05-01 03:35:30.000 121 30777.42 84.03 43608.08 53369.43 2010-05-01 03:35:31.000 121 30777.40 84.05 43608.10 88888.00 2010-05-01 03:35:32.000 121 30777.41 84.09 43608.09 88888.00 2010-05-01 03:35:33.000 121 30777.42 84.09 43608.13 88888.00 2010-05-01 03:35:34.000 121 30777.42 84.07 43608.13 88888.00 2010-05-01 03:35:35.000 121 30777.44 84.10 43608.15 53369.48 2010-05-01 03:35:36.000 121 30777.42 84.06 43608.12 88888.00 2010-05-01 03:35:37.000 121 30777.42 84.06 43608.13 88888.00 2010-05-01 03:35:38.000 121 30777.43 84.12 43608.18 88888.00 2010-05-01 03:35:39.000 121 30777.45 84.17 43608.17 88888.00 2010-05-01 03:35:40.000 121 30777.47 84.11 43608.16 53369.50 2010-05-01 03:35:41.000 121 30777.47 84.09 43608.15 88888.00 2010-05-01 03:35:42.000 121 30777.45 84.15 43608.16 88888.00 2010-05-01 03:35:43.000 121 30777.46 84.16 43608.16 88888.00 2010-05-01 03:35:44.000 121 30777.46 84.14 43608.18 88888.00 2010-05-01 03:35:45.000 121 30777.50 84.14 43608.15 53369.53 2010-05-01 03:35:46.000 121 30777.49 84.12 43608.15 88888.00 2010-05-01 03:35:47.000 121 30777.46 84.10 43608.16 88888.00 2010-05-01 03:35:48.000 121 30777.45 84.11 43608.14 88888.00 2010-05-01 03:35:49.000 121 30777.46 84.14 43608.17 88888.00 2010-05-01 03:35:50.000 121 30777.47 84.13 43608.18 53369.51 2010-05-01 03:35:51.000 121 30777.45 84.14 43608.16 88888.00 2010-05-01 03:35:52.000 121 30777.46 84.13 43608.17 88888.00 2010-05-01 03:35:53.000 121 30777.45 84.12 43608.14 88888.00 2010-05-01 03:35:54.000 121 30777.46 84.16 43608.12 88888.00 2010-05-01 03:35:55.000 121 30777.48 84.15 43608.12 53369.53 2010-05-01 03:35:56.000 121 30777.50 84.13 43608.11 88888.00 2010-05-01 03:35:57.000 121 30777.47 84.13 43608.14 88888.00 2010-05-01 03:35:58.000 121 30777.45 84.13 43608.15 88888.00 2010-05-01 03:35:59.000 121 30777.45 84.08 43608.13 88888.00 2010-05-01 03:36:00.000 121 30777.45 84.09 43608.12 53369.48 2010-05-01 03:36:01.000 121 30777.45 84.12 43608.10 88888.00 2010-05-01 03:36:02.000 121 30777.44 84.09 43608.05 88888.00 2010-05-01 03:36:03.000 121 30777.45 84.07 43608.06 88888.00 2010-05-01 03:36:04.000 121 30777.44 84.05 43608.07 88888.00 2010-05-01 03:36:05.000 121 30777.40 84.02 43608.05 53369.42 2010-05-01 03:36:06.000 121 30777.42 84.03 43608.05 88888.00 2010-05-01 03:36:07.000 121 30777.44 84.04 43608.08 88888.00 2010-05-01 03:36:08.000 121 30777.45 84.00 43608.09 88888.00 2010-05-01 03:36:09.000 121 30777.41 84.00 43608.08 88888.00 2010-05-01 03:36:10.000 121 30777.39 84.00 43608.08 53369.41 2010-05-01 03:36:11.000 121 30777.40 83.96 43608.11 88888.00 2010-05-01 03:36:12.000 121 30777.42 83.96 43608.09 88888.00 2010-05-01 03:36:13.000 121 30777.37 83.83 43608.15 88888.00 2010-05-01 03:36:14.000 121 30777.35 83.83 43608.21 88888.00 2010-05-01 03:36:15.000 121 30777.37 83.88 43608.19 53369.39 2010-05-01 03:36:16.000 121 30777.44 83.87 43608.14 88888.00 2010-05-01 03:36:17.000 121 30777.47 83.85 43608.13 88888.00 2010-05-01 03:36:18.000 121 30777.49 83.86 43608.14 88888.00 2010-05-01 03:36:19.000 121 30777.54 83.84 43608.09 88888.00 2010-05-01 03:36:20.000 121 30777.56 83.83 43608.06 53369.45 2010-05-01 03:36:21.000 121 30777.53 83.88 43608.06 88888.00 2010-05-01 03:36:22.000 121 30777.53 83.84 43608.07 88888.00 2010-05-01 03:36:23.000 121 30777.54 83.84 43608.09 88888.00 2010-05-01 03:36:24.000 121 30777.53 83.83 43608.02 88888.00 2010-05-01 03:36:25.000 121 30777.49 83.82 43607.97 53369.48 2010-05-01 03:36:26.000 121 30777.56 83.84 43608.00 88888.00 2010-05-01 03:36:27.000 121 30777.56 83.85 43608.03 88888.00 2010-05-01 03:36:28.000 121 30777.52 83.82 43608.03 88888.00 2010-05-01 03:36:29.000 121 30777.54 83.82 43608.05 88888.00 2010-05-01 03:36:30.000 121 30777.56 83.80 43608.07 53369.48 2010-05-01 03:36:31.000 121 30777.54 83.85 43608.12 88888.00 2010-05-01 03:36:32.000 121 30777.53 83.82 43608.10 88888.00 2010-05-01 03:36:33.000 121 30777.51 83.80 43608.08 88888.00 2010-05-01 03:36:34.000 121 30777.48 83.79 43608.08 88888.00 2010-05-01 03:36:35.000 121 30777.52 83.78 43608.11 53369.52 2010-05-01 03:36:36.000 121 30777.55 83.78 43608.14 88888.00 2010-05-01 03:36:37.000 121 30777.55 83.74 43608.13 88888.00 2010-05-01 03:36:38.000 121 30777.58 83.72 43608.13 88888.00 2010-05-01 03:36:39.000 121 30777.54 83.71 43608.14 88888.00 2010-05-01 03:36:40.000 121 30777.54 83.73 43608.10 53369.52 2010-05-01 03:36:41.000 121 30777.57 83.71 43608.09 88888.00 2010-05-01 03:36:42.000 121 30777.57 83.71 43608.08 88888.00 2010-05-01 03:36:43.000 121 30777.57 83.69 43608.08 88888.00 2010-05-01 03:36:44.000 121 30777.57 83.68 43608.11 88888.00 2010-05-01 03:36:45.000 121 30777.59 83.67 43608.07 53369.57 2010-05-01 03:36:46.000 121 30777.60 83.66 43608.08 88888.00 2010-05-01 03:36:47.000 121 30777.61 83.62 43608.04 88888.00 2010-05-01 03:36:48.000 121 30777.61 83.66 43608.04 88888.00 2010-05-01 03:36:49.000 121 30777.61 83.61 43608.05 88888.00 2010-05-01 03:36:50.000 121 30777.59 83.59 43608.02 53369.52 2010-05-01 03:36:51.000 121 30777.62 83.58 43607.98 88888.00 2010-05-01 03:36:52.000 121 30777.62 83.60 43607.94 88888.00 2010-05-01 03:36:53.000 121 30777.63 83.63 43607.95 88888.00 2010-05-01 03:36:54.000 121 30777.64 83.59 43607.93 88888.00 2010-05-01 03:36:55.000 121 30777.64 83.59 43607.95 53369.55 2010-05-01 03:36:56.000 121 30777.66 83.58 43607.88 88888.00 2010-05-01 03:36:57.000 121 30777.64 83.57 43607.87 88888.00 2010-05-01 03:36:58.000 121 30777.63 83.59 43607.90 88888.00 2010-05-01 03:36:59.000 121 30777.65 83.59 43607.93 88888.00 2010-05-01 03:37:00.000 121 30777.67 83.61 43607.99 53369.54 2010-05-01 03:37:01.000 121 30777.66 83.58 43608.01 88888.00 2010-05-01 03:37:02.000 121 30777.66 83.55 43608.01 88888.00 2010-05-01 03:37:03.000 121 30777.68 83.57 43608.04 88888.00 2010-05-01 03:37:04.000 121 30777.65 83.56 43608.03 88888.00 2010-05-01 03:37:05.000 121 30777.67 83.59 43608.03 53369.56 2010-05-01 03:37:06.000 121 30777.67 83.58 43608.03 88888.00 2010-05-01 03:37:07.000 121 30777.66 83.58 43607.96 88888.00 2010-05-01 03:37:08.000 121 30777.73 83.55 43607.99 88888.00 2010-05-01 03:37:09.000 121 30777.71 83.54 43608.01 88888.00 2010-05-01 03:37:10.000 121 30777.69 83.53 43608.05 53369.58 2010-05-01 03:37:11.000 121 30777.70 83.51 43607.99 88888.00 2010-05-01 03:37:12.000 121 30777.68 83.51 43607.98 88888.00 2010-05-01 03:37:13.000 121 30777.64 83.47 43607.99 88888.00 2010-05-01 03:37:14.000 121 30777.68 83.50 43607.97 88888.00 2010-05-01 03:37:15.000 121 30777.68 83.53 43607.98 53369.59 2010-05-01 03:37:16.000 121 30777.68 83.50 43608.00 88888.00 2010-05-01 03:37:17.000 121 30777.70 83.48 43608.00 88888.00 2010-05-01 03:37:18.000 121 30777.70 83.52 43607.99 88888.00 2010-05-01 03:37:19.000 121 30777.72 83.55 43608.00 88888.00 2010-05-01 03:37:20.000 121 30777.72 83.58 43608.01 53369.62 2010-05-01 03:37:21.000 121 30777.72 83.59 43608.07 88888.00 2010-05-01 03:37:22.000 121 30777.71 83.51 43608.05 88888.00 2010-05-01 03:37:23.000 121 30777.69 83.50 43608.07 88888.00 2010-05-01 03:37:24.000 121 30777.70 83.51 43608.09 88888.00 2010-05-01 03:37:25.000 121 30777.71 83.53 43608.11 53369.63 2010-05-01 03:37:26.000 121 30777.70 83.56 43608.07 88888.00 2010-05-01 03:37:27.000 121 30777.70 83.57 43608.06 88888.00 2010-05-01 03:37:28.000 121 30777.66 83.60 43608.07 88888.00 2010-05-01 03:37:29.000 121 30777.67 83.59 43608.08 88888.00 2010-05-01 03:37:30.000 121 30777.71 83.55 43608.04 53369.59 2010-05-01 03:37:31.000 121 30777.74 83.53 43608.07 88888.00 2010-05-01 03:37:32.000 121 30777.76 83.53 43608.11 88888.00 2010-05-01 03:37:33.000 121 30777.78 83.53 43608.15 88888.00 2010-05-01 03:37:34.000 121 30777.76 83.57 43608.17 88888.00 2010-05-01 03:37:35.000 121 30777.78 83.55 43608.14 53369.65 2010-05-01 03:37:36.000 121 30777.80 83.53 43608.11 88888.00 2010-05-01 03:37:37.000 121 30777.79 83.50 43608.07 88888.00 2010-05-01 03:37:38.000 121 30777.81 83.53 43608.08 88888.00 2010-05-01 03:37:39.000 121 30777.82 83.52 43608.09 88888.00 2010-05-01 03:37:40.000 121 30777.86 83.48 43608.09 53369.68 2010-05-01 03:37:41.000 121 30777.81 83.47 43608.09 88888.00 2010-05-01 03:37:42.000 121 30777.80 83.44 43608.11 88888.00 2010-05-01 03:37:43.000 121 30777.85 83.44 43608.08 88888.00 2010-05-01 03:37:44.000 121 30777.86 83.46 43608.05 88888.00 2010-05-01 03:37:45.000 121 30777.84 83.42 43608.06 53369.70 2010-05-01 03:37:46.000 121 30777.82 83.43 43608.05 88888.00 2010-05-01 03:37:47.000 121 30777.86 83.44 43608.05 88888.00 2010-05-01 03:37:48.000 121 30777.87 83.43 43608.01 88888.00 2010-05-01 03:37:49.000 121 30777.88 83.42 43607.98 88888.00 2010-05-01 03:37:50.000 121 30777.87 83.39 43607.98 53369.67 2010-05-01 03:37:51.000 121 30777.88 83.39 43608.00 88888.00 2010-05-01 03:37:52.000 121 30777.90 83.38 43607.99 88888.00 2010-05-01 03:37:53.000 121 30777.89 83.40 43607.98 88888.00 2010-05-01 03:37:54.000 121 30777.87 83.37 43607.97 88888.00 2010-05-01 03:37:55.000 121 30777.87 83.37 43607.95 53369.68 2010-05-01 03:37:56.000 121 30777.88 83.38 43607.91 88888.00 2010-05-01 03:37:57.000 121 30777.90 83.37 43607.96 88888.00 2010-05-01 03:37:58.000 121 30777.91 83.36 43607.99 88888.00 2010-05-01 03:37:59.000 121 30777.90 83.35 43608.00 88888.00 2010-05-01 03:38:00.000 121 30777.91 83.33 43608.00 53369.69 2010-05-01 03:38:01.000 121 30777.92 83.32 43608.00 88888.00 2010-05-01 03:38:02.000 121 30777.98 83.41 43607.93 88888.00 2010-05-01 03:38:03.000 121 30777.95 83.40 43607.95 88888.00 2010-05-01 03:38:04.000 121 30777.93 83.38 43608.02 88888.00 2010-05-01 03:38:05.000 121 30777.91 83.38 43608.00 53369.63 2010-05-01 03:38:06.000 121 30777.93 83.36 43608.03 88888.00 2010-05-01 03:38:07.000 121 30777.91 83.35 43608.07 88888.00 2010-05-01 03:38:08.000 121 30777.93 83.35 43608.06 88888.00 2010-05-01 03:38:09.000 121 30777.98 83.31 43608.05 88888.00 2010-05-01 03:38:10.000 121 30778.00 83.32 43608.07 53369.71 2010-05-01 03:38:11.000 121 30777.99 83.29 43608.06 88888.00 2010-05-01 03:38:12.000 121 30777.99 83.27 43608.01 88888.00 2010-05-01 03:38:13.000 121 30777.99 83.29 43608.02 88888.00 2010-05-01 03:38:14.000 121 30777.97 83.28 43608.05 88888.00 2010-05-01 03:38:15.000 121 30777.99 83.25 43608.01 53369.71 2010-05-01 03:38:16.000 121 30777.99 83.25 43608.02 88888.00 2010-05-01 03:38:17.000 121 30778.02 83.20 43608.06 88888.00 2010-05-01 03:38:18.000 121 30778.06 83.23 43608.04 88888.00 2010-05-01 03:38:19.000 121 30778.05 83.24 43608.03 88888.00 2010-05-01 03:38:20.000 121 30778.04 83.22 43607.96 53369.76 2010-05-01 03:38:21.000 121 30778.09 83.18 43607.99 88888.00 2010-05-01 03:38:22.000 121 30778.09 83.16 43608.03 88888.00 2010-05-01 03:38:23.000 121 30778.07 83.14 43608.04 88888.00 2010-05-01 03:38:24.000 121 30778.13 83.14 43608.03 88888.00 2010-05-01 03:38:25.000 121 30778.11 83.14 43608.00 53369.76 2010-05-01 03:38:26.000 121 30778.11 83.16 43608.02 88888.00 2010-05-01 03:38:27.000 121 30778.09 83.18 43608.02 88888.00 2010-05-01 03:38:28.000 121 30778.08 83.14 43607.97 88888.00 2010-05-01 03:38:29.000 121 30778.11 83.13 43607.97 88888.00 2010-05-01 03:38:30.000 121 30778.08 83.14 43607.99 53369.79 2010-05-01 03:38:31.000 121 30778.11 83.13 43608.00 88888.00 2010-05-01 03:38:32.000 121 30778.11 83.11 43608.01 88888.00 2010-05-01 03:38:33.000 121 30778.13 83.11 43608.02 88888.00 2010-05-01 03:38:34.000 121 30778.13 83.13 43608.00 88888.00 2010-05-01 03:38:35.000 121 30778.09 83.13 43608.02 53369.81 2010-05-01 03:38:36.000 121 30778.07 83.13 43608.02 88888.00 2010-05-01 03:38:37.000 121 30778.10 83.12 43608.06 88888.00 2010-05-01 03:38:38.000 121 30778.11 83.12 43608.07 88888.00 2010-05-01 03:38:39.000 121 30778.13 83.11 43608.01 88888.00 2010-05-01 03:38:40.000 121 30778.15 83.16 43608.03 53369.86 2010-05-01 03:38:41.000 121 30778.13 83.18 43608.02 88888.00 2010-05-01 03:38:42.000 121 30778.15 83.13 43608.04 88888.00 2010-05-01 03:38:43.000 121 30778.16 83.10 43608.06 88888.00 2010-05-01 03:38:44.000 121 30778.17 83.08 43608.04 88888.00 2010-05-01 03:38:45.000 121 30778.20 83.10 43608.03 53369.85 2010-05-01 03:38:46.000 121 30778.19 83.09 43608.02 88888.00 2010-05-01 03:38:47.000 121 30778.15 83.08 43608.02 88888.00 2010-05-01 03:38:48.000 121 30778.18 83.08 43608.05 88888.00 2010-05-01 03:38:49.000 121 30778.20 83.07 43608.03 88888.00 2010-05-01 03:38:50.000 121 30778.22 83.12 43607.94 53369.84 2010-05-01 03:38:51.000 121 30778.19 83.06 43607.92 88888.00 2010-05-01 03:38:52.000 121 30778.19 83.03 43607.98 88888.00 2010-05-01 03:38:53.000 121 30778.20 82.99 43607.99 88888.00 2010-05-01 03:38:54.000 121 30778.16 82.97 43607.97 88888.00 2010-05-01 03:38:55.000 121 30778.14 82.96 43608.00 53369.80 2010-05-01 03:38:56.000 121 30778.13 82.95 43607.98 88888.00 2010-05-01 03:38:57.000 121 30778.13 82.90 43607.97 88888.00 2010-05-01 03:38:58.000 121 30778.14 82.84 43607.94 88888.00 2010-05-01 03:38:59.000 121 30778.16 82.83 43607.96 88888.00 2010-05-01 03:39:00.000 121 30778.13 82.83 43607.99 53369.78 2010-05-01 03:39:01.000 121 30778.10 82.80 43607.97 88888.00 2010-05-01 03:39:02.000 121 30778.10 82.78 43607.98 88888.00 2010-05-01 03:39:03.000 121 30778.11 82.80 43607.99 88888.00 2010-05-01 03:39:04.000 121 30778.10 82.79 43607.96 88888.00 2010-05-01 03:39:05.000 121 30778.12 82.78 43607.93 53369.76 2010-05-01 03:39:06.000 121 30778.08 82.72 43607.98 88888.00 2010-05-01 03:39:07.000 121 30778.12 82.73 43607.96 88888.00 2010-05-01 03:39:08.000 121 30778.13 82.75 43608.00 88888.00 2010-05-01 03:39:09.000 121 30778.11 82.71 43607.99 88888.00 2010-05-01 03:39:10.000 121 30778.13 82.65 43607.89 53369.74 2010-05-01 03:39:11.000 121 30778.12 82.68 43607.96 88888.00 2010-05-01 03:39:12.000 121 30778.12 82.68 43607.98 88888.00 2010-05-01 03:39:13.000 121 30778.12 82.63 43607.97 88888.00 2010-05-01 03:39:14.000 121 30778.12 82.62 43607.94 88888.00 2010-05-01 03:39:15.000 121 30778.12 82.63 43607.91 53369.72 2010-05-01 03:39:16.000 121 30778.09 82.63 43607.93 88888.00 2010-05-01 03:39:17.000 121 30778.09 82.64 43607.93 88888.00 2010-05-01 03:39:18.000 121 30778.08 82.67 43607.94 88888.00 2010-05-01 03:39:19.000 121 30778.12 82.69 43607.97 88888.00 2010-05-01 03:39:20.000 121 30778.19 82.75 43607.93 53369.75 2010-05-01 03:39:21.000 121 30778.15 82.69 43607.91 88888.00 2010-05-01 03:39:22.000 121 30778.09 82.67 43608.00 88888.00 2010-05-01 03:39:23.000 121 30778.06 82.69 43608.03 88888.00 2010-05-01 03:39:24.000 121 30778.09 82.71 43607.98 88888.00 2010-05-01 03:39:25.000 121 30778.12 82.73 43608.00 53369.82 2010-05-01 03:39:26.000 121 30778.11 82.72 43608.04 88888.00 2010-05-01 03:39:27.000 121 30778.13 82.74 43608.02 88888.00 2010-05-01 03:39:28.000 121 30778.16 82.71 43608.02 88888.00 2010-05-01 03:39:29.000 121 30778.18 82.73 43608.03 88888.00 2010-05-01 03:39:30.000 121 30778.19 82.72 43608.01 53369.83 2010-05-01 03:39:31.000 121 30778.18 82.73 43607.96 88888.00 2010-05-01 03:39:32.000 121 30778.17 82.72 43607.98 88888.00 2010-05-01 03:39:33.000 121 30778.17 82.71 43608.03 88888.00 2010-05-01 03:39:34.000 121 30778.15 82.70 43608.02 88888.00 2010-05-01 03:39:35.000 121 30778.16 82.69 43608.03 53369.85 2010-05-01 03:39:36.000 121 30778.15 82.68 43608.03 88888.00 2010-05-01 03:39:37.000 121 30778.17 82.70 43608.01 88888.00 2010-05-01 03:39:38.000 121 30778.15 82.66 43608.01 88888.00 2010-05-01 03:39:39.000 121 30778.16 82.63 43608.01 88888.00 2010-05-01 03:39:40.000 121 30778.21 82.60 43608.01 53369.85 2010-05-01 03:39:41.000 121 30778.24 82.60 43608.02 88888.00 2010-05-01 03:39:42.000 121 30778.24 82.63 43608.00 88888.00 2010-05-01 03:39:43.000 121 30778.22 82.60 43608.01 88888.00 2010-05-01 03:39:44.000 121 30778.22 82.57 43608.03 88888.00 2010-05-01 03:39:45.000 121 30778.24 82.54 43607.97 53369.82 2010-05-01 03:39:46.000 121 30778.22 82.52 43607.93 88888.00 2010-05-01 03:39:47.000 121 30778.19 82.51 43607.90 88888.00 2010-05-01 03:39:48.000 121 30778.20 82.45 43607.93 88888.00 2010-05-01 03:39:49.000 121 30778.19 82.45 43607.93 88888.00 2010-05-01 03:39:50.000 121 30778.22 82.46 43607.90 53369.78 2010-05-01 03:39:51.000 121 30778.20 82.39 43607.89 88888.00 2010-05-01 03:39:52.000 121 30778.18 82.37 43607.88 88888.00 2010-05-01 03:39:53.000 121 30778.17 82.35 43607.88 88888.00 2010-05-01 03:39:54.000 121 30778.13 82.33 43607.90 88888.00 2010-05-01 03:39:55.000 121 30778.12 82.28 43607.87 53369.73 2010-05-01 03:39:56.000 121 30778.12 82.25 43607.83 88888.00 2010-05-01 03:39:57.000 121 30778.12 82.25 43607.91 88888.00 2010-05-01 03:39:58.000 121 30778.14 82.25 43607.93 88888.00 2010-05-01 03:39:59.000 121 30778.11 82.25 43607.85 88888.00 2010-05-01 03:40:00.000 121 30778.08 82.26 43607.90 53369.72 2010-05-01 03:40:01.000 121 30778.06 82.23 43607.89 88888.00 2010-05-01 03:40:02.000 121 30778.05 82.22 43607.90 88888.00 2010-05-01 03:40:03.000 121 30778.07 82.24 43607.90 88888.00 2010-05-01 03:40:04.000 121 30778.06 82.25 43607.92 88888.00 2010-05-01 03:40:05.000 121 30778.14 82.31 43607.82 53369.70 2010-05-01 03:40:06.000 121 30778.04 82.22 43607.83 88888.00 2010-05-01 03:40:07.000 121 30778.03 82.19 43607.96 88888.00 2010-05-01 03:40:08.000 121 30778.04 82.20 43607.96 88888.00 2010-05-01 03:40:09.000 121 30778.08 82.23 43607.93 88888.00 2010-05-01 03:40:10.000 121 30778.08 82.19 43607.93 53369.71 2010-05-01 03:40:11.000 121 30778.05 82.18 43607.90 88888.00 2010-05-01 03:40:12.000 121 30778.06 82.17 43607.90 88888.00 2010-05-01 03:40:13.000 121 30778.06 82.18 43607.94 88888.00 2010-05-01 03:40:14.000 121 30778.08 82.17 43607.92 88888.00 2010-05-01 03:40:15.000 121 30778.07 82.19 43607.97 53369.69 2010-05-01 03:40:16.000 121 30778.07 82.21 43607.97 88888.00 2010-05-01 03:40:17.000 121 30778.10 82.23 43607.95 88888.00 2010-05-01 03:40:18.000 121 30778.12 82.24 43607.97 88888.00 2010-05-01 03:40:19.000 121 30778.11 82.24 43608.01 88888.00 2010-05-01 03:40:20.000 121 30778.08 82.22 43608.04 53369.70 2010-05-01 03:40:21.000 121 30778.07 82.22 43608.04 88888.00 2010-05-01 03:40:22.000 121 30778.10 82.22 43608.07 88888.00 2010-05-01 03:40:23.000 121 30778.08 82.25 43608.04 88888.00 2010-05-01 03:40:24.000 121 30778.10 82.27 43607.99 88888.00 2010-05-01 03:40:25.000 121 30778.14 82.26 43608.01 53369.73 2010-05-01 03:40:26.000 121 30778.13 82.24 43607.99 88888.00 2010-05-01 03:40:27.000 121 30778.16 82.23 43607.98 88888.00 2010-05-01 03:40:28.000 121 30778.16 82.24 43608.01 88888.00 2010-05-01 03:40:29.000 121 30778.16 82.24 43608.00 88888.00 2010-05-01 03:40:30.000 121 30778.20 82.24 43607.98 53369.77 2010-05-01 03:40:31.000 121 30778.32 82.37 43607.91 88888.00 2010-05-01 03:40:32.000 121 30778.24 82.27 43608.00 88888.00 2010-05-01 03:40:33.000 121 30778.21 82.25 43608.02 88888.00 2010-05-01 03:40:34.000 121 30778.21 82.27 43608.08 88888.00 2010-05-01 03:40:35.000 121 30778.20 82.30 43608.10 53369.78 2010-05-01 03:40:36.000 121 30778.21 82.27 43608.07 88888.00 2010-05-01 03:40:37.000 121 30778.22 82.25 43608.05 88888.00 2010-05-01 03:40:38.000 121 30778.23 82.25 43608.03 88888.00 2010-05-01 03:40:39.000 121 30778.27 82.27 43608.04 88888.00 2010-05-01 03:40:40.000 121 30778.25 82.25 43608.02 53369.78 2010-05-01 03:40:41.000 121 30778.24 82.20 43608.02 88888.00 2010-05-01 03:40:42.000 121 30778.24 82.16 43608.00 88888.00 2010-05-01 03:40:43.000 121 30778.22 82.17 43608.01 88888.00 2010-05-01 03:40:44.000 121 30778.25 82.19 43608.00 88888.00 2010-05-01 03:40:45.000 121 30778.33 82.22 43607.90 53369.75 2010-05-01 03:40:46.000 121 30778.25 82.14 43607.87 88888.00 2010-05-01 03:40:47.000 121 30778.22 82.08 43607.90 88888.00 2010-05-01 03:40:48.000 121 30778.21 82.10 43607.95 88888.00 2010-05-01 03:40:49.000 121 30778.18 82.09 43607.95 88888.00 2010-05-01 03:40:50.000 121 30778.16 82.07 43607.89 53369.70 2010-05-01 03:40:51.000 121 30778.16 82.03 43607.83 88888.00 2010-05-01 03:40:52.000 121 30778.15 82.02 43607.82 88888.00 2010-05-01 03:40:53.000 121 30778.12 82.00 43607.89 88888.00 2010-05-01 03:40:54.000 121 30778.11 82.04 43607.93 88888.00 2010-05-01 03:40:55.000 121 30778.12 81.99 43607.93 53369.68 2010-05-01 03:40:56.000 121 30778.12 81.97 43607.88 88888.00 2010-05-01 03:40:57.000 121 30778.10 81.98 43607.84 88888.00 2010-05-01 03:40:58.000 121 30778.12 82.01 43607.86 88888.00 2010-05-01 03:40:59.000 121 30778.13 81.98 43607.88 88888.00 2010-05-01 03:41:00.000 121 30778.15 82.00 43607.84 53369.66 2010-05-01 03:41:01.000 121 30778.18 81.95 43607.83 88888.00 2010-05-01 03:41:02.000 121 30778.20 81.95 43607.83 88888.00 2010-05-01 03:41:03.000 121 30778.19 81.92 43607.86 88888.00 2010-05-01 03:41:04.000 121 30778.20 81.90 43607.94 88888.00 2010-05-01 03:41:05.000 121 30778.19 81.91 43607.93 53369.70 2010-05-01 03:41:06.000 121 30778.20 81.95 43607.95 88888.00 2010-05-01 03:41:07.000 121 30778.24 81.93 43607.92 88888.00 2010-05-01 03:41:08.000 121 30778.24 81.92 43607.88 88888.00 2010-05-01 03:41:09.000 121 30778.26 81.92 43607.87 88888.00 2010-05-01 03:41:10.000 121 30778.24 81.96 43607.87 53369.74 2010-05-01 03:41:11.000 121 30778.24 81.93 43607.85 88888.00 2010-05-01 03:41:12.000 121 30778.24 81.92 43607.88 88888.00 2010-05-01 03:41:13.000 121 30778.26 81.91 43607.87 88888.00 2010-05-01 03:41:14.000 121 30778.26 81.87 43607.86 88888.00 2010-05-01 03:41:15.000 121 30778.25 81.87 43607.87 53369.75 2010-05-01 03:41:16.000 121 30778.24 81.86 43607.88 88888.00 2010-05-01 03:41:17.000 121 30778.25 81.87 43607.85 88888.00 2010-05-01 03:41:18.000 121 30778.27 81.91 43607.86 88888.00 2010-05-01 03:41:19.000 121 30778.24 81.94 43607.87 88888.00 2010-05-01 03:41:20.000 121 30778.25 81.96 43607.87 53369.71 2010-05-01 03:41:21.000 121 30778.26 81.93 43607.89 88888.00 2010-05-01 03:41:22.000 121 30778.25 81.94 43607.89 88888.00 2010-05-01 03:41:23.000 121 30778.25 82.00 43607.91 88888.00 2010-05-01 03:41:24.000 121 30778.26 82.01 43607.85 88888.00 2010-05-01 03:41:25.000 121 30778.23 82.01 43607.82 53369.73 2010-05-01 03:41:26.000 121 30778.22 82.01 43607.77 88888.00 2010-05-01 03:41:27.000 121 30778.22 82.05 43607.79 88888.00 2010-05-01 03:41:28.000 121 30778.31 82.12 43607.78 88888.00 2010-05-01 03:41:29.000 121 30778.28 82.08 43607.75 88888.00 2010-05-01 03:41:30.000 121 30778.22 82.03 43607.85 53369.70 2010-05-01 03:41:31.000 121 30778.20 82.03 43607.84 88888.00 2010-05-01 03:41:32.000 121 30778.22 82.04 43607.85 88888.00 2010-05-01 03:41:33.000 121 30778.22 82.02 43607.81 88888.00 2010-05-01 03:41:34.000 121 30778.23 82.05 43607.78 88888.00 2010-05-01 03:41:35.000 121 30778.21 82.03 43607.79 53369.70 2010-05-01 03:41:36.000 121 30778.23 81.99 43607.82 88888.00 2010-05-01 03:41:37.000 121 30778.24 82.01 43607.87 88888.00 2010-05-01 03:41:38.000 121 30778.22 82.01 43607.82 88888.00 2010-05-01 03:41:39.000 121 30778.22 82.02 43607.80 88888.00 2010-05-01 03:41:40.000 121 30778.25 82.01 43607.80 53369.68 2010-05-01 03:41:41.000 121 30778.24 81.99 43607.78 88888.00 2010-05-01 03:41:42.000 121 30778.23 82.02 43607.77 88888.00 2010-05-01 03:41:43.000 121 30778.21 81.95 43607.76 88888.00 2010-05-01 03:41:44.000 121 30778.19 81.89 43607.77 88888.00 2010-05-01 03:41:45.000 121 30778.18 81.90 43607.79 53369.65 2010-05-01 03:41:46.000 121 30778.17 81.87 43607.75 88888.00 2010-05-01 03:41:47.000 121 30778.20 81.90 43607.72 88888.00 2010-05-01 03:41:48.000 121 30778.18 81.86 43607.71 88888.00 2010-05-01 03:41:49.000 121 30778.18 81.88 43607.67 88888.00 2010-05-01 03:41:50.000 121 30778.17 81.86 43607.68 53369.63 2010-05-01 03:41:51.000 121 30778.18 81.84 43607.73 88888.00 2010-05-01 03:41:52.000 121 30778.20 81.85 43607.73 88888.00 2010-05-01 03:41:53.000 121 30778.23 81.92 43607.65 88888.00 2010-05-01 03:41:54.000 121 30778.21 81.92 43607.66 88888.00 2010-05-01 03:41:55.000 121 30778.21 81.89 43607.70 53369.61 2010-05-01 03:41:56.000 121 30778.21 81.90 43607.72 88888.00 2010-05-01 03:41:57.000 121 30778.20 81.94 43607.74 88888.00 2010-05-01 03:41:58.000 121 30778.22 81.92 43607.77 88888.00 2010-05-01 03:41:59.000 121 30778.22 81.92 43607.76 88888.00 2010-05-01 03:42:00.000 121 30778.18 81.89 43607.81 53369.61 2010-05-01 03:42:01.000 121 30778.15 81.89 43607.81 88888.00 2010-05-01 03:42:02.000 121 30778.21 81.89 43607.80 88888.00 2010-05-01 03:42:03.000 121 30778.28 81.88 43607.77 88888.00 2010-05-01 03:42:04.000 121 30778.28 81.90 43607.75 88888.00 2010-05-01 03:42:05.000 121 30778.27 81.88 43607.80 53369.69 2010-05-01 03:42:06.000 121 30778.30 81.86 43607.83 88888.00 2010-05-01 03:42:07.000 121 30778.28 81.87 43607.86 88888.00 2010-05-01 03:42:08.000 121 30778.32 81.87 43607.86 88888.00 2010-05-01 03:42:09.000 121 30778.34 81.87 43607.90 88888.00 2010-05-01 03:42:10.000 121 30778.33 81.82 43607.89 53369.72 2010-05-01 03:42:11.000 121 30778.33 81.83 43607.88 88888.00 2010-05-01 03:42:12.000 121 30778.31 81.85 43607.86 88888.00 2010-05-01 03:42:13.000 121 30778.30 81.86 43607.83 88888.00 2010-05-01 03:42:14.000 121 30778.28 81.89 43607.81 88888.00 2010-05-01 03:42:15.000 121 30778.29 81.87 43607.78 53369.72 2010-05-01 03:42:16.000 121 30778.30 81.86 43607.77 88888.00 2010-05-01 03:42:17.000 121 30778.32 81.89 43607.84 88888.00 2010-05-01 03:42:18.000 121 30778.33 81.87 43607.87 88888.00 2010-05-01 03:42:19.000 121 30778.37 81.87 43607.87 88888.00 2010-05-01 03:42:20.000 121 30778.37 81.84 43607.86 53369.72 2010-05-01 03:42:21.000 121 30778.40 81.84 43607.89 88888.00 2010-05-01 03:42:22.000 121 30778.35 81.83 43607.88 88888.00 2010-05-01 03:42:23.000 121 30778.36 81.86 43607.88 88888.00 2010-05-01 03:42:24.000 121 30778.39 81.91 43607.88 88888.00 2010-05-01 03:42:25.000 121 30778.39 81.89 43607.92 53369.75 2010-05-01 03:42:26.000 121 30778.38 81.91 43607.94 88888.00 2010-05-01 03:42:27.000 121 30778.40 81.92 43607.94 88888.00 2010-05-01 03:42:28.000 121 30778.40 81.89 43607.96 88888.00 2010-05-01 03:42:29.000 121 30778.40 81.91 43607.96 88888.00 2010-05-01 03:42:30.000 121 30778.37 81.92 43607.95 53369.77 2010-05-01 03:42:31.000 121 30778.38 81.84 43607.85 88888.00 2010-05-01 03:42:32.000 121 30778.36 81.80 43607.86 88888.00 2010-05-01 03:42:33.000 121 30778.37 81.79 43607.89 88888.00 2010-05-01 03:42:34.000 121 30778.35 81.75 43607.87 88888.00 2010-05-01 03:42:35.000 121 30778.37 81.71 43607.85 53369.75 2010-05-01 03:42:36.000 121 30778.35 81.69 43607.82 88888.00 2010-05-01 03:42:37.000 121 30778.33 81.69 43607.84 88888.00 2010-05-01 03:42:38.000 121 30778.35 81.65 43607.85 88888.00 2010-05-01 03:42:39.000 121 30778.36 81.63 43607.82 88888.00 2010-05-01 03:42:40.000 121 30778.40 81.63 43607.83 53369.74 2010-05-01 03:42:41.000 121 30778.42 81.55 43607.84 88888.00 2010-05-01 03:42:42.000 121 30778.41 81.54 43607.83 88888.00 2010-05-01 03:42:43.000 121 30778.42 81.57 43607.85 88888.00 2010-05-01 03:42:44.000 121 30778.38 81.53 43607.84 88888.00 2010-05-01 03:42:45.000 121 30778.35 81.46 43607.80 53369.72 2010-05-01 03:42:46.000 121 30778.30 81.45 43607.79 88888.00 2010-05-01 03:42:47.000 121 30778.33 81.44 43607.76 88888.00 2010-05-01 03:42:48.000 121 30778.34 81.41 43607.75 88888.00 2010-05-01 03:42:49.000 121 30778.36 81.42 43607.78 88888.00 2010-05-01 03:42:50.000 121 30778.38 81.42 43607.80 53369.68 2010-05-01 03:42:51.000 121 30778.40 81.43 43607.76 88888.00 2010-05-01 03:42:52.000 121 30778.40 81.42 43607.77 88888.00 2010-05-01 03:42:53.000 121 30778.39 81.42 43607.80 88888.00 2010-05-01 03:42:54.000 121 30778.38 81.41 43607.79 88888.00 2010-05-01 03:42:55.000 121 30778.38 81.42 43607.82 53369.64 2010-05-01 03:42:56.000 121 30778.38 81.41 43607.81 88888.00 2010-05-01 03:42:57.000 121 30778.38 81.44 43607.80 88888.00 2010-05-01 03:42:58.000 121 30778.39 81.47 43607.81 88888.00 2010-05-01 03:42:59.000 121 30778.37 81.44 43607.78 88888.00 2010-05-01 03:43:00.000 121 30778.39 81.47 43607.79 53369.72 2010-05-01 03:43:01.000 121 30778.39 81.50 43607.79 88888.00 2010-05-01 03:43:02.000 121 30778.43 81.53 43607.84 88888.00 2010-05-01 03:43:03.000 121 30778.44 81.52 43607.82 88888.00 2010-05-01 03:43:04.000 121 30778.46 81.52 43607.83 88888.00 2010-05-01 03:43:05.000 121 30778.46 81.53 43607.81 53369.74 2010-05-01 03:43:06.000 121 30778.45 81.56 43607.77 88888.00 2010-05-01 03:43:07.000 121 30778.45 81.60 43607.79 88888.00 2010-05-01 03:43:08.000 121 30778.48 81.65 43607.81 88888.00 2010-05-01 03:43:09.000 121 30778.48 81.68 43607.85 88888.00 2010-05-01 03:43:10.000 121 30778.47 81.64 43607.85 53369.75 2010-05-01 03:43:11.000 121 30778.48 81.64 43607.85 88888.00 2010-05-01 03:43:12.000 121 30778.47 81.66 43607.86 88888.00 2010-05-01 03:43:13.000 121 30778.45 81.65 43607.86 88888.00 2010-05-01 03:43:14.000 121 30778.45 81.65 43607.82 88888.00 2010-05-01 03:43:15.000 121 30778.46 81.61 43607.79 53369.78 2010-05-01 03:43:16.000 121 30778.46 81.59 43607.78 88888.00 2010-05-01 03:43:17.000 121 30778.47 81.51 43607.81 88888.00 2010-05-01 03:43:18.000 121 30778.48 81.49 43607.82 88888.00 2010-05-01 03:43:19.000 121 30778.49 81.54 43607.81 88888.00 2010-05-01 03:43:20.000 121 30778.48 81.52 43607.79 53369.77 2010-05-01 03:43:21.000 121 30778.47 81.51 43607.73 88888.00 2010-05-01 03:43:22.000 121 30778.45 81.45 43607.73 88888.00 2010-05-01 03:43:23.000 121 30778.44 81.44 43607.77 88888.00 2010-05-01 03:43:24.000 121 30778.47 81.41 43607.76 88888.00 2010-05-01 03:43:25.000 121 30778.47 81.38 43607.77 53369.73 2010-05-01 03:43:26.000 121 30778.45 81.35 43607.76 88888.00 2010-05-01 03:43:27.000 121 30778.48 81.32 43607.74 88888.00 2010-05-01 03:43:28.000 121 30778.48 81.27 43607.72 88888.00 2010-05-01 03:43:29.000 121 30778.48 81.27 43607.68 88888.00 2010-05-01 03:43:30.000 121 30778.50 81.22 43607.67 53369.71 2010-05-01 03:43:31.000 121 30778.50 81.24 43607.68 88888.00 2010-05-01 03:43:32.000 121 30778.50 81.29 43607.70 88888.00 2010-05-01 03:43:33.000 121 30778.49 81.28 43607.69 88888.00 2010-05-01 03:43:34.000 121 30778.46 81.28 43607.72 88888.00 2010-05-01 03:43:35.000 121 30778.45 81.26 43607.73 53369.73 2010-05-01 03:43:36.000 121 30778.45 81.25 43607.70 88888.00 2010-05-01 03:43:37.000 121 30778.48 81.26 43607.67 88888.00 2010-05-01 03:43:38.000 121 30778.49 81.23 43607.63 88888.00 2010-05-01 03:43:39.000 121 30778.46 81.21 43607.68 88888.00 2010-05-01 03:43:40.000 121 30778.46 81.22 43607.67 53369.70 2010-05-01 03:43:41.000 121 30778.45 81.19 43607.60 88888.00 2010-05-01 03:43:42.000 121 30778.46 81.16 43607.66 88888.00 2010-05-01 03:43:43.000 121 30778.45 81.15 43607.65 88888.00 2010-05-01 03:43:44.000 121 30778.47 81.15 43607.62 88888.00 2010-05-01 03:43:45.000 121 30778.47 81.17 43607.65 53369.72 2010-05-01 03:43:46.000 121 30778.44 81.11 43607.62 88888.00 2010-05-01 03:43:47.000 121 30778.42 81.12 43607.62 88888.00 2010-05-01 03:43:48.000 121 30778.45 81.16 43607.68 88888.00 2010-05-01 03:43:49.000 121 30778.42 81.17 43607.68 88888.00 2010-05-01 03:43:50.000 121 30778.40 81.14 43607.68 53369.69 2010-05-01 03:43:51.000 121 30778.39 81.15 43607.68 88888.00 2010-05-01 03:43:52.000 121 30778.38 81.16 43607.68 88888.00 2010-05-01 03:43:53.000 121 30778.39 81.16 43607.68 88888.00 2010-05-01 03:43:54.000 121 30778.41 81.17 43607.68 88888.00 2010-05-01 03:43:55.000 121 30778.39 81.20 43607.68 53369.68 2010-05-01 03:43:56.000 121 30778.39 81.22 43607.73 88888.00 2010-05-01 03:43:57.000 121 30778.37 81.24 43607.73 88888.00 2010-05-01 03:43:58.000 121 30778.37 81.23 43607.67 88888.00 2010-05-01 03:43:59.000 121 30778.37 81.22 43607.70 88888.00 2010-05-01 03:44:00.000 121 30778.42 81.26 43607.70 53369.69 2010-05-01 03:44:01.000 121 30778.44 81.26 43607.71 88888.00 2010-05-01 03:44:02.000 121 30778.44 81.26 43607.71 88888.00 2010-05-01 03:44:03.000 121 30778.43 81.29 43607.76 88888.00 2010-05-01 03:44:04.000 121 30778.45 81.31 43607.80 88888.00 2010-05-01 03:44:05.000 121 30778.43 81.25 43607.81 53369.67 2010-05-01 03:44:06.000 121 30778.44 81.27 43607.82 88888.00 2010-05-01 03:44:07.000 121 30778.46 81.30 43607.81 88888.00 2010-05-01 03:44:08.000 121 30778.47 81.31 43607.78 88888.00 2010-05-01 03:44:09.000 121 30778.46 81.31 43607.80 88888.00 2010-05-01 03:44:10.000 121 30778.49 81.30 43607.82 53369.72 2010-05-01 03:44:11.000 121 30778.49 81.27 43607.82 88888.00 2010-05-01 03:44:12.000 121 30778.46 81.23 43607.82 88888.00 2010-05-01 03:44:13.000 121 30778.48 81.25 43607.75 88888.00 2010-05-01 03:44:14.000 121 30778.49 81.27 43607.72 88888.00 2010-05-01 03:44:15.000 121 30778.51 81.25 43607.70 53369.74 2010-05-01 03:44:16.000 121 30778.48 81.25 43607.74 88888.00 2010-05-01 03:44:17.000 121 30778.45 81.25 43607.76 88888.00 2010-05-01 03:44:18.000 121 30778.45 81.20 43607.74 88888.00 2010-05-01 03:44:19.000 121 30778.44 81.18 43607.72 88888.00 2010-05-01 03:44:20.000 121 30778.44 81.20 43607.71 53369.70 2010-05-01 03:44:21.000 121 30778.45 81.18 43607.74 88888.00 2010-05-01 03:44:22.000 121 30778.44 81.17 43607.73 88888.00 2010-05-01 03:44:23.000 121 30778.42 81.18 43607.74 88888.00 2010-05-01 03:44:24.000 121 30778.45 81.20 43607.81 88888.00 2010-05-01 03:44:25.000 121 30778.44 81.17 43607.80 53369.70 2010-05-01 03:44:26.000 121 30778.46 81.18 43607.80 88888.00 2010-05-01 03:44:27.000 121 30778.50 81.15 43607.76 88888.00 2010-05-01 03:44:28.000 121 30778.46 81.14 43607.76 88888.00 2010-05-01 03:44:29.000 121 30778.45 81.18 43607.82 88888.00 2010-05-01 03:44:30.000 121 30778.49 81.16 43607.86 53369.70 2010-05-01 03:44:31.000 121 30778.49 81.17 43607.82 88888.00 2010-05-01 03:44:32.000 121 30778.49 81.16 43607.81 88888.00 2010-05-01 03:44:33.000 121 30778.49 81.10 43607.82 88888.00 2010-05-01 03:44:34.000 121 30778.45 81.02 43607.75 88888.00 2010-05-01 03:44:35.000 121 30778.47 81.03 43607.71 53369.72 2010-05-01 03:44:36.000 121 30778.49 80.99 43607.65 88888.00 2010-05-01 03:44:37.000 121 30778.50 81.00 43607.71 88888.00 2010-05-01 03:44:38.000 121 30778.54 81.00 43607.73 88888.00 2010-05-01 03:44:39.000 121 30778.49 80.99 43607.76 88888.00 2010-05-01 03:44:40.000 121 30778.52 81.01 43607.73 53369.68 2010-05-01 03:44:41.000 121 30778.53 80.95 43607.72 88888.00 2010-05-01 03:44:42.000 121 30778.51 80.93 43607.72 88888.00 2010-05-01 03:44:43.000 121 30778.48 80.93 43607.74 88888.00 2010-05-01 03:44:44.000 121 30778.48 80.91 43607.77 88888.00 2010-05-01 03:44:45.000 121 30778.47 80.89 43607.70 53369.67 2010-05-01 03:44:46.000 121 30778.45 80.87 43607.62 88888.00 2010-05-01 03:44:47.000 121 30778.47 80.89 43607.64 88888.00 2010-05-01 03:44:48.000 121 30778.46 80.90 43607.65 88888.00 2010-05-01 03:44:49.000 121 30778.47 80.91 43607.69 88888.00 2010-05-01 03:44:50.000 121 30778.50 80.86 43607.81 53369.67 2010-05-01 03:44:51.000 121 30778.50 80.82 43607.77 88888.00 2010-05-01 03:44:52.000 121 30778.49 80.84 43607.71 88888.00 2010-05-01 03:44:53.000 121 30778.49 80.85 43607.70 88888.00 2010-05-01 03:44:54.000 121 30778.49 80.85 43607.74 88888.00 2010-05-01 03:44:55.000 121 30778.46 80.86 43607.69 53369.66 2010-05-01 03:44:56.000 121 30778.47 80.88 43607.72 88888.00 2010-05-01 03:44:57.000 121 30778.49 80.88 43607.73 88888.00 2010-05-01 03:44:58.000 121 30778.51 80.89 43607.73 88888.00 2010-05-01 03:44:59.000 121 30778.50 80.90 43607.69 88888.00 2010-05-01 03:45:00.000 121 30778.51 80.84 43607.66 53369.66 2010-05-01 03:45:01.000 121 30778.50 80.78 43607.67 88888.00 2010-05-01 03:45:02.000 121 30778.45 80.73 43607.74 88888.00 2010-05-01 03:45:03.000 121 30778.53 80.81 43607.63 88888.00 2010-05-01 03:45:04.000 121 30778.55 80.79 43607.61 88888.00 2010-05-01 03:45:05.000 121 30778.54 80.82 43607.67 53369.71 2010-05-01 03:45:06.000 121 30778.54 80.80 43607.68 88888.00 2010-05-01 03:45:07.000 121 30778.54 80.77 43607.65 88888.00 2010-05-01 03:45:08.000 121 30778.56 80.78 43607.66 88888.00 2010-05-01 03:45:09.000 121 30778.56 80.80 43607.68 88888.00 2010-05-01 03:45:10.000 121 30778.56 80.79 43607.64 53369.68 2010-05-01 03:45:11.000 121 30778.54 80.76 43607.63 88888.00 2010-05-01 03:45:12.000 121 30778.57 80.77 43607.65 88888.00 2010-05-01 03:45:13.000 121 30778.56 80.77 43607.62 88888.00 2010-05-01 03:45:14.000 121 30778.53 80.75 43607.61 88888.00 2010-05-01 03:45:15.000 121 30778.51 80.74 43607.69 53369.72 2010-05-01 03:45:16.000 121 30778.53 80.75 43607.65 88888.00 2010-05-01 03:45:17.000 121 30778.55 80.75 43607.65 88888.00 2010-05-01 03:45:18.000 121 30778.57 80.76 43607.65 88888.00 2010-05-01 03:45:19.000 121 30778.61 80.77 43607.66 88888.00 2010-05-01 03:45:20.000 121 30778.62 80.77 43607.69 53369.73 2010-05-01 03:45:21.000 121 30778.57 80.75 43607.69 88888.00 2010-05-01 03:45:22.000 121 30778.56 80.71 43607.71 88888.00 2010-05-01 03:45:23.000 121 30778.59 80.70 43607.70 88888.00 2010-05-01 03:45:24.000 121 30778.62 80.71 43607.72 88888.00 2010-05-01 03:45:25.000 121 30778.64 80.69 43607.70 53369.73 2010-05-01 03:45:26.000 121 30778.62 80.67 43607.70 88888.00 2010-05-01 03:45:27.000 121 30778.61 80.65 43607.70 88888.00 2010-05-01 03:45:28.000 121 30778.60 80.64 43607.66 88888.00 2010-05-01 03:45:29.000 121 30778.60 80.63 43607.60 88888.00 2010-05-01 03:45:30.000 121 30778.59 80.61 43607.57 53369.73 2010-05-01 03:45:31.000 121 30778.61 80.60 43607.58 88888.00 2010-05-01 03:45:32.000 121 30778.60 80.56 43607.59 88888.00 2010-05-01 03:45:33.000 121 30778.62 80.57 43607.62 88888.00 2010-05-01 03:45:34.000 121 30778.60 80.59 43607.62 88888.00 2010-05-01 03:45:35.000 121 30778.57 80.60 43607.58 53369.71 2010-05-01 03:45:36.000 121 30778.56 80.58 43607.58 88888.00 2010-05-01 03:45:37.000 121 30778.58 80.61 43607.57 88888.00 2010-05-01 03:45:38.000 121 30778.58 80.60 43607.61 88888.00 2010-05-01 03:45:39.000 121 30778.58 80.61 43607.64 88888.00 2010-05-01 03:45:40.000 121 30778.59 80.63 43607.62 53369.68 2010-05-01 03:45:41.000 121 30778.59 80.66 43607.59 88888.00 2010-05-01 03:45:42.000 121 30778.61 80.68 43607.63 88888.00 2010-05-01 03:45:43.000 121 30778.61 80.64 43607.61 88888.00 2010-05-01 03:45:44.000 121 30778.63 80.62 43607.57 88888.00 2010-05-01 03:45:45.000 121 30778.60 80.62 43607.53 53369.68 2010-05-01 03:45:46.000 121 30778.60 80.60 43607.53 88888.00 2010-05-01 03:45:47.000 121 30778.60 80.61 43607.59 88888.00 2010-05-01 03:45:48.000 121 30778.59 80.58 43607.64 88888.00 2010-05-01 03:45:49.000 121 30778.58 80.57 43607.62 88888.00 2010-05-01 03:45:50.000 121 30778.59 80.58 43607.60 53369.73 2010-05-01 03:45:51.000 121 30778.58 80.58 43607.62 88888.00 2010-05-01 03:45:52.000 121 30778.59 80.59 43607.56 88888.00 2010-05-01 03:45:53.000 121 30778.60 80.60 43607.51 88888.00 2010-05-01 03:45:54.000 121 30778.58 80.60 43607.53 88888.00 2010-05-01 03:45:55.000 121 30778.54 80.59 43607.56 53369.68 2010-05-01 03:45:56.000 121 30778.52 80.61 43607.56 88888.00 2010-05-01 03:45:57.000 121 30778.54 80.60 43607.54 88888.00 2010-05-01 03:45:58.000 121 30778.54 80.58 43607.52 88888.00 2010-05-01 03:45:59.000 121 30778.52 80.55 43607.49 88888.00 2010-05-01 03:46:00.000 121 30778.52 80.57 43607.50 53369.65 2010-05-01 03:46:01.000 121 30778.51 80.57 43607.49 88888.00 2010-05-01 03:46:02.000 121 30778.55 80.59 43607.52 88888.00 2010-05-01 03:46:03.000 121 30778.54 80.61 43607.50 88888.00 2010-05-01 03:46:04.000 121 30778.54 80.62 43607.50 88888.00 2010-05-01 03:46:05.000 121 30778.52 80.63 43607.50 53369.62 2010-05-01 03:46:06.000 121 30778.46 80.59 43607.53 88888.00 2010-05-01 03:46:07.000 121 30778.47 80.61 43607.52 88888.00 2010-05-01 03:46:08.000 121 30778.47 80.59 43607.51 88888.00 2010-05-01 03:46:09.000 121 30778.47 80.61 43607.48 88888.00 2010-05-01 03:46:10.000 121 30778.49 80.61 43607.50 53369.59 2010-05-01 03:46:11.000 121 30778.48 80.58 43607.51 88888.00 2010-05-01 03:46:12.000 121 30778.51 80.58 43607.49 88888.00 2010-05-01 03:46:13.000 121 30778.51 80.57 43607.47 88888.00 2010-05-01 03:46:14.000 121 30778.53 80.55 43607.45 88888.00 2010-05-01 03:46:15.000 121 30778.50 80.54 43607.46 53369.58 2010-05-01 03:46:16.000 121 30778.53 80.54 43607.49 88888.00 2010-05-01 03:46:17.000 121 30778.53 80.52 43607.48 88888.00 2010-05-01 03:46:18.000 121 30778.50 80.47 43607.48 88888.00 2010-05-01 03:46:19.000 121 30778.51 80.45 43607.43 88888.00 2010-05-01 03:46:20.000 121 30778.48 80.43 43607.49 53369.55 2010-05-01 03:46:21.000 121 30778.47 80.39 43607.47 88888.00 2010-05-01 03:46:22.000 121 30778.49 80.40 43607.45 88888.00 2010-05-01 03:46:23.000 121 30778.48 80.34 43607.40 88888.00 2010-05-01 03:46:24.000 121 30778.48 80.34 43607.38 88888.00 2010-05-01 03:46:25.000 121 30778.51 80.34 43607.36 53369.55 2010-05-01 03:46:26.000 121 30778.51 80.31 43607.36 88888.00 2010-05-01 03:46:27.000 121 30778.49 80.31 43607.43 88888.00 2010-05-01 03:46:28.000 121 30778.48 80.29 43607.47 88888.00 2010-05-01 03:46:29.000 121 30778.49 80.28 43607.48 88888.00 2010-05-01 03:46:30.000 121 30778.52 80.28 43607.46 53369.52 2010-05-01 03:46:31.000 121 30778.50 80.22 43607.46 88888.00 2010-05-01 03:46:32.000 121 30778.47 80.20 43607.54 88888.00 2010-05-01 03:46:33.000 121 30778.50 80.23 43607.56 88888.00 2010-05-01 03:46:34.000 121 30778.53 80.23 43607.48 88888.00 2010-05-01 03:46:35.000 121 30778.53 80.23 43607.47 53369.58 2010-05-01 03:46:36.000 121 30778.54 80.26 43607.43 88888.00 2010-05-01 03:46:37.000 121 30778.52 80.26 43607.45 88888.00 2010-05-01 03:46:38.000 121 30778.52 80.25 43607.44 88888.00 2010-05-01 03:46:39.000 121 30778.51 80.28 43607.49 88888.00 2010-05-01 03:46:40.000 121 30778.52 80.29 43607.49 53369.54 2010-05-01 03:46:41.000 121 30778.51 80.25 43607.47 88888.00 2010-05-01 03:46:42.000 121 30778.53 80.27 43607.44 88888.00 2010-05-01 03:46:43.000 121 30778.53 80.25 43607.45 88888.00 2010-05-01 03:46:44.000 121 30778.54 80.20 43607.48 88888.00 2010-05-01 03:46:45.000 121 30778.51 80.21 43607.45 53369.58 2010-05-01 03:46:46.000 121 30778.56 80.24 43607.46 88888.00 2010-05-01 03:46:47.000 121 30778.66 80.38 43607.35 88888.00 2010-05-01 03:46:48.000 121 30778.60 80.31 43607.26 88888.00 2010-05-01 03:46:49.000 121 30778.52 80.22 43607.31 88888.00 2010-05-01 03:46:50.000 121 30778.53 80.19 43607.35 53369.48 2010-05-01 03:46:51.000 121 30778.54 80.19 43607.36 88888.00 2010-05-01 03:46:52.000 121 30778.58 80.15 43607.43 88888.00 2010-05-01 03:46:53.000 121 30778.62 80.15 43607.50 88888.00 2010-05-01 03:46:54.000 121 30778.61 80.14 43607.48 88888.00 2010-05-01 03:46:55.000 121 30778.58 80.11 43607.46 53369.60 2010-05-01 03:46:56.000 121 30778.57 80.11 43607.47 88888.00 2010-05-01 03:46:57.000 121 30778.58 80.13 43607.41 88888.00 2010-05-01 03:46:58.000 121 30778.60 80.11 43607.37 88888.00 2010-05-01 03:46:59.000 121 30778.59 80.07 43607.39 88888.00 2010-05-01 03:47:00.000 121 30778.56 80.06 43607.43 53369.58 2010-05-01 03:47:01.000 121 30778.53 80.07 43607.39 88888.00 2010-05-01 03:47:02.000 121 30778.55 80.05 43607.38 88888.00 2010-05-01 03:47:03.000 121 30778.57 80.04 43607.39 88888.00 2010-05-01 03:47:04.000 121 30778.56 80.02 43607.42 88888.00 2010-05-01 03:47:05.000 121 30778.47 79.95 43607.46 53369.56 2010-05-01 03:47:06.000 121 30778.43 79.90 43607.58 88888.00 2010-05-01 03:47:07.000 121 30778.55 79.96 43607.47 88888.00 2010-05-01 03:47:08.000 121 30778.57 79.98 43607.40 88888.00 2010-05-01 03:47:09.000 121 30778.53 79.96 43607.39 88888.00 2010-05-01 03:47:10.000 121 30778.52 79.99 43607.43 53369.57 2010-05-01 03:47:11.000 121 30778.58 80.02 43607.32 88888.00 2010-05-01 03:47:12.000 121 30778.54 79.98 43607.31 88888.00 2010-05-01 03:47:13.000 121 30778.51 79.92 43607.41 88888.00 2010-05-01 03:47:14.000 121 30778.52 79.88 43607.45 88888.00 2010-05-01 03:47:15.000 121 30778.50 79.92 43607.46 53369.53 2010-05-01 03:47:16.000 121 30778.50 79.94 43607.48 88888.00 2010-05-01 03:47:17.000 121 30778.53 79.94 43607.46 88888.00 2010-05-01 03:47:18.000 121 30778.54 79.96 43607.39 88888.00 2010-05-01 03:47:19.000 121 30778.56 79.98 43607.43 88888.00 2010-05-01 03:47:20.000 121 30778.51 79.97 43607.42 53369.55 2010-05-01 03:47:21.000 121 30778.50 79.97 43607.42 88888.00 2010-05-01 03:47:22.000 121 30778.49 80.00 43607.44 88888.00 2010-05-01 03:47:23.000 121 30778.46 79.98 43607.42 88888.00 2010-05-01 03:47:24.000 121 30778.47 79.98 43607.42 88888.00 2010-05-01 03:47:25.000 121 30778.49 80.01 43607.45 53369.57 2010-05-01 03:47:26.000 121 30778.51 80.03 43607.45 88888.00 2010-05-01 03:47:27.000 121 30778.49 79.99 43607.41 88888.00 2010-05-01 03:47:28.000 121 30778.47 79.98 43607.39 88888.00 2010-05-01 03:47:29.000 121 30778.48 80.00 43607.38 88888.00 2010-05-01 03:47:30.000 121 30778.49 79.99 43607.37 53369.51 2010-05-01 03:47:31.000 121 30778.47 80.02 43607.38 88888.00 2010-05-01 03:47:32.000 121 30778.49 80.06 43607.39 88888.00 2010-05-01 03:47:33.000 121 30778.48 80.00 43607.41 88888.00 2010-05-01 03:47:34.000 121 30778.47 79.97 43607.41 88888.00 2010-05-01 03:47:35.000 121 30778.46 80.00 43607.41 53369.50 2010-05-01 03:47:36.000 121 30778.46 80.03 43607.49 88888.00 2010-05-01 03:47:37.000 121 30778.43 80.00 43607.44 88888.00 2010-05-01 03:47:38.000 121 30778.45 79.99 43607.39 88888.00 2010-05-01 03:47:39.000 121 30778.47 80.01 43607.38 88888.00 2010-05-01 03:47:40.000 121 30778.49 80.00 43607.43 53369.46 2010-05-01 03:47:41.000 121 30778.48 79.98 43607.42 88888.00 2010-05-01 03:47:42.000 121 30778.47 79.97 43607.39 88888.00 2010-05-01 03:47:43.000 121 30778.45 79.96 43607.40 88888.00 2010-05-01 03:47:44.000 121 30778.49 79.94 43607.36 88888.00 2010-05-01 03:47:45.000 121 30778.48 79.94 43607.40 53369.44 2010-05-01 03:47:46.000 121 30778.48 79.93 43607.38 88888.00 2010-05-01 03:47:47.000 121 30778.46 79.89 43607.37 88888.00 2010-05-01 03:47:48.000 121 30778.47 79.87 43607.36 88888.00 2010-05-01 03:47:49.000 121 30778.46 79.87 43607.39 88888.00 2010-05-01 03:47:50.000 121 30778.45 79.84 43607.40 53369.40 2010-05-01 03:47:51.000 121 30778.43 79.80 43607.37 88888.00 2010-05-01 03:47:52.000 121 30778.45 79.82 43607.36 88888.00 2010-05-01 03:47:53.000 121 30778.44 79.80 43607.34 88888.00 2010-05-01 03:47:54.000 121 30778.42 79.74 43607.35 88888.00 2010-05-01 03:47:55.000 121 30778.40 79.75 43607.35 53369.39 2010-05-01 03:47:56.000 121 30778.41 79.74 43607.31 88888.00 2010-05-01 03:47:57.000 121 30778.38 79.72 43607.31 88888.00 2010-05-01 03:47:58.000 121 30778.37 79.72 43607.29 88888.00 2010-05-01 03:47:59.000 121 30778.38 79.71 43607.32 88888.00 2010-05-01 03:48:00.000 121 30778.39 79.73 43607.36 53369.39 2010-05-01 03:48:01.000 121 30778.44 79.75 43607.39 88888.00 2010-05-01 03:48:02.000 121 30778.43 79.74 43607.37 88888.00 2010-05-01 03:48:03.000 121 30778.41 79.72 43607.40 88888.00 2010-05-01 03:48:04.000 121 30778.47 79.73 43607.40 88888.00 2010-05-01 03:48:05.000 121 30778.47 79.72 43607.37 53369.41 2010-05-01 03:48:06.000 121 30778.47 79.69 43607.32 88888.00 2010-05-01 03:48:07.000 121 30778.50 79.67 43607.34 88888.00 2010-05-01 03:48:08.000 121 30778.50 79.71 43607.42 88888.00 2010-05-01 03:48:09.000 121 30778.50 79.72 43607.47 88888.00 2010-05-01 03:48:10.000 121 30778.53 79.72 43607.48 53369.45 2010-05-01 03:48:11.000 121 30778.49 79.75 43607.44 88888.00 2010-05-01 03:48:12.000 121 30778.46 79.76 43607.39 88888.00 2010-05-01 03:48:13.000 121 30778.46 79.71 43607.37 88888.00 2010-05-01 03:48:14.000 121 30778.45 79.71 43607.36 88888.00 2010-05-01 03:48:15.000 121 30778.38 79.66 43607.43 53369.44 2010-05-01 03:48:16.000 121 30778.42 79.73 43607.38 88888.00 2010-05-01 03:48:17.000 121 30778.44 79.77 43607.34 88888.00 2010-05-01 03:48:18.000 121 30778.46 79.77 43607.31 88888.00 2010-05-01 03:48:19.000 121 30778.42 79.78 43607.32 88888.00 2010-05-01 03:48:20.000 121 30778.40 79.80 43607.32 53369.40 2010-05-01 03:48:21.000 121 30778.37 79.81 43607.36 88888.00 2010-05-01 03:48:22.000 121 30778.34 79.79 43607.36 88888.00 2010-05-01 03:48:23.000 121 30778.33 79.80 43607.39 88888.00 2010-05-01 03:48:24.000 121 30778.34 79.83 43607.35 88888.00 2010-05-01 03:48:25.000 121 30778.38 79.81 43607.34 53369.39 2010-05-01 03:48:26.000 121 30778.38 79.75 43607.39 88888.00 2010-05-01 03:48:27.000 121 30778.38 79.81 43607.41 88888.00 2010-05-01 03:48:28.000 121 30778.37 79.80 43607.37 88888.00 2010-05-01 03:48:29.000 121 30778.35 79.80 43607.35 88888.00 2010-05-01 03:48:30.000 121 30778.38 79.78 43607.26 53369.39 2010-05-01 03:48:31.000 121 30778.40 79.75 43607.26 88888.00 2010-05-01 03:48:32.000 121 30778.35 79.72 43607.28 88888.00 2010-05-01 03:48:33.000 121 30778.36 79.69 43607.30 88888.00 2010-05-01 03:48:34.000 121 30778.38 79.68 43607.27 88888.00 2010-05-01 03:48:35.000 121 30778.38 79.64 43607.26 53369.39 2010-05-01 03:48:36.000 121 30778.42 79.66 43607.24 88888.00 2010-05-01 03:48:37.000 121 30778.41 79.59 43607.24 88888.00 2010-05-01 03:48:38.000 121 30778.40 79.57 43607.29 88888.00 2010-05-01 03:48:39.000 121 30778.43 79.53 43607.30 88888.00 2010-05-01 03:48:40.000 121 30778.45 79.55 43607.35 53369.33 2010-05-01 03:48:41.000 121 30778.38 79.50 43607.37 88888.00 2010-05-01 03:48:42.000 121 30778.40 79.45 43607.34 88888.00 2010-05-01 03:48:43.000 121 30778.42 79.44 43607.35 88888.00 2010-05-01 03:48:44.000 121 30778.42 79.43 43607.34 88888.00 2010-05-01 03:48:45.000 121 30778.40 79.39 43607.28 53369.37 2010-05-01 03:48:46.000 121 30778.37 79.36 43607.29 88888.00 2010-05-01 03:48:47.000 121 30778.36 79.37 43607.25 88888.00 2010-05-01 03:48:48.000 121 30778.39 79.32 43607.24 88888.00 2010-05-01 03:48:49.000 121 30778.37 79.27 43607.25 88888.00 2010-05-01 03:48:50.000 121 30778.33 79.28 43607.24 53369.26 2010-05-01 03:48:51.000 121 30778.34 79.29 43607.25 88888.00 2010-05-01 03:48:52.000 121 30778.38 79.27 43607.27 88888.00 2010-05-01 03:48:53.000 121 30778.36 79.21 43607.28 88888.00 2010-05-01 03:48:54.000 121 30778.37 79.25 43607.28 88888.00 2010-05-01 03:48:55.000 121 30778.36 79.32 43607.32 53369.27 2010-05-01 03:48:56.000 121 30778.34 79.29 43607.30 88888.00 2010-05-01 03:48:57.000 121 30778.35 79.28 43607.31 88888.00 2010-05-01 03:48:58.000 121 30778.33 79.30 43607.30 88888.00 2010-05-01 03:48:59.000 121 30778.35 79.30 43607.26 88888.00 2010-05-01 03:49:00.000 121 30778.37 79.34 43607.29 53369.28 2010-05-01 03:49:01.000 121 30778.37 79.36 43607.29 88888.00 2010-05-01 03:49:02.000 121 30778.36 79.35 43607.35 88888.00 2010-05-01 03:49:03.000 121 30778.33 79.39 43607.32 88888.00 2010-05-01 03:49:04.000 121 30778.35 79.39 43607.30 88888.00 2010-05-01 03:49:05.000 121 30778.36 79.38 43607.30 53369.34 2010-05-01 03:49:06.000 121 30778.33 79.32 43607.31 88888.00 2010-05-01 03:49:07.000 121 30778.35 79.33 43607.32 88888.00 2010-05-01 03:49:08.000 121 30778.41 79.41 43607.32 88888.00 2010-05-01 03:49:09.000 121 30778.48 79.49 43607.23 88888.00 2010-05-01 03:49:10.000 121 30778.44 79.45 43607.31 53369.35 2010-05-01 03:49:11.000 121 30778.42 79.44 43607.34 88888.00 2010-05-01 03:49:12.000 121 30778.40 79.42 43607.33 88888.00 2010-05-01 03:49:13.000 121 30778.40 79.41 43607.35 88888.00 2010-05-01 03:49:14.000 121 30778.41 79.41 43607.31 88888.00 2010-05-01 03:49:15.000 121 30778.43 79.47 43607.36 53369.34 2010-05-01 03:49:16.000 121 30778.45 79.49 43607.40 88888.00 2010-05-01 03:49:17.000 121 30778.44 79.45 43607.32 88888.00 2010-05-01 03:49:18.000 121 30778.43 79.42 43607.33 88888.00 2010-05-01 03:49:19.000 121 30778.42 79.41 43607.34 88888.00 2010-05-01 03:49:20.000 121 30778.45 79.41 43607.35 53369.37 2010-05-01 03:49:21.000 121 30778.44 79.41 43607.36 88888.00 2010-05-01 03:49:22.000 121 30778.44 79.42 43607.34 88888.00 2010-05-01 03:49:23.000 121 30778.43 79.41 43607.33 88888.00 2010-05-01 03:49:24.000 121 30778.44 79.42 43607.29 88888.00 2010-05-01 03:49:25.000 121 30778.44 79.40 43607.25 53369.34 2010-05-01 03:49:26.000 121 30778.42 79.43 43607.28 88888.00 2010-05-01 03:49:27.000 121 30778.40 79.42 43607.28 88888.00 2010-05-01 03:49:28.000 121 30778.37 79.42 43607.26 88888.00 2010-05-01 03:49:29.000 121 30778.38 79.40 43607.25 88888.00 2010-05-01 03:49:30.000 121 30778.34 79.41 43607.20 53369.29 2010-05-01 03:49:31.000 121 30778.35 79.39 43607.20 88888.00 2010-05-01 03:49:32.000 121 30778.31 79.38 43607.20 88888.00 2010-05-01 03:49:33.000 121 30778.30 79.33 43607.22 88888.00 2010-05-01 03:49:34.000 121 30778.28 79.33 43607.27 88888.00 2010-05-01 03:49:35.000 121 30778.27 79.35 43607.24 53369.26 2010-05-01 03:49:36.000 121 30778.27 79.32 43607.24 88888.00 2010-05-01 03:49:37.000 121 30778.27 79.31 43607.24 88888.00 2010-05-01 03:49:38.000 121 30778.25 79.33 43607.23 88888.00 2010-05-01 03:49:39.000 121 30778.23 79.31 43607.21 88888.00 2010-05-01 03:49:40.000 121 30778.22 79.32 43607.15 53369.21 2010-05-01 03:49:41.000 121 30778.24 79.29 43607.14 88888.00 2010-05-01 03:49:42.000 121 30778.26 79.25 43607.16 88888.00 2010-05-01 03:49:43.000 121 30778.23 79.20 43607.19 88888.00 2010-05-01 03:49:44.000 121 30778.22 79.24 43607.18 88888.00 2010-05-01 03:49:45.000 121 30778.28 79.24 43607.16 53369.21 2010-05-01 03:49:46.000 121 30778.27 79.21 43607.17 88888.00 2010-05-01 03:49:47.000 121 30778.24 79.20 43607.14 88888.00 2010-05-01 03:49:48.000 121 30778.23 79.18 43607.10 88888.00 2010-05-01 03:49:49.000 121 30778.22 79.22 43607.18 88888.00 2010-05-01 03:49:50.000 121 30778.24 79.24 43607.23 53369.16 2010-05-01 03:49:51.000 121 30778.23 79.18 43607.20 88888.00 2010-05-01 03:49:52.000 121 30778.21 79.17 43607.21 88888.00 2010-05-01 03:49:53.000 121 30778.23 79.18 43607.23 88888.00 2010-05-01 03:49:54.000 121 30778.22 79.15 43607.23 88888.00 2010-05-01 03:49:55.000 121 30778.20 79.13 43607.26 53369.15 2010-05-01 03:49:56.000 121 30778.22 79.16 43607.28 88888.00 2010-05-01 03:49:57.000 121 30778.23 79.17 43607.22 88888.00 2010-05-01 03:49:58.000 121 30778.25 79.13 43607.17 88888.00 2010-05-01 03:49:59.000 121 30778.26 79.13 43607.17 88888.00 2010-05-01 03:50:00.000 121 30778.26 79.15 43607.12 53369.15 2010-05-01 03:50:01.000 121 30778.25 79.15 43607.12 88888.00 2010-05-01 03:50:02.000 121 30778.26 79.14 43607.16 88888.00 2010-05-01 03:50:03.000 121 30778.24 79.11 43607.21 88888.00 2010-05-01 03:50:04.000 121 30778.27 79.07 43607.22 88888.00 2010-05-01 03:50:05.000 121 30778.26 79.09 43607.16 53369.17 2010-05-01 03:50:06.000 121 30778.27 79.07 43607.16 88888.00 2010-05-01 03:50:07.000 121 30778.27 79.04 43607.19 88888.00 2010-05-01 03:50:08.000 121 30778.27 79.03 43607.20 88888.00 2010-05-01 03:50:09.000 121 30778.26 79.00 43607.18 88888.00 2010-05-01 03:50:10.000 121 30778.27 78.99 43607.18 53369.18 2010-05-01 03:50:11.000 121 30778.25 78.97 43607.18 88888.00 2010-05-01 03:50:12.000 121 30778.26 78.94 43607.17 88888.00 2010-05-01 03:50:13.000 121 30778.30 78.91 43607.17 88888.00 2010-05-01 03:50:14.000 121 30778.32 78.86 43607.18 88888.00 2010-05-01 03:50:15.000 121 30778.32 78.88 43607.20 53369.19 2010-05-01 03:50:16.000 121 30778.33 78.88 43607.21 88888.00 2010-05-01 03:50:17.000 121 30778.34 78.87 43607.21 88888.00 2010-05-01 03:50:18.000 121 30778.35 78.83 43607.18 88888.00 2010-05-01 03:50:19.000 121 30778.32 78.80 43607.13 88888.00 2010-05-01 03:50:20.000 121 30778.37 78.77 43607.10 53369.19 2010-05-01 03:50:21.000 121 30778.40 78.75 43607.11 88888.00 2010-05-01 03:50:22.000 121 30778.37 78.73 43607.13 88888.00 2010-05-01 03:50:23.000 121 30778.37 78.74 43607.11 88888.00 2010-05-01 03:50:24.000 121 30778.35 78.73 43607.16 88888.00 2010-05-01 03:50:25.000 121 30778.35 78.70 43607.13 53369.19 2010-05-01 03:50:26.000 121 30778.32 78.71 43607.11 88888.00 2010-05-01 03:50:27.000 121 30778.32 78.72 43607.12 88888.00 2010-05-01 03:50:28.000 121 30778.34 78.70 43607.13 88888.00 2010-05-01 03:50:29.000 121 30778.30 78.67 43607.12 88888.00 2010-05-01 03:50:30.000 121 30778.32 78.66 43607.06 53369.20 2010-05-01 03:50:31.000 121 30778.31 78.66 43607.09 88888.00 2010-05-01 03:50:32.000 121 30778.31 78.67 43607.09 88888.00 2010-05-01 03:50:33.000 121 30778.29 78.69 43607.11 88888.00 2010-05-01 03:50:34.000 121 30778.27 78.68 43607.10 88888.00 2010-05-01 03:50:35.000 121 30778.29 78.68 43607.11 53369.16 2010-05-01 03:50:36.000 121 30778.33 78.66 43607.07 88888.00 2010-05-01 03:50:37.000 121 30778.30 78.67 43607.10 88888.00 2010-05-01 03:50:38.000 121 30778.27 78.66 43607.19 88888.00 2010-05-01 03:50:39.000 121 30778.24 78.66 43607.17 88888.00 2010-05-01 03:50:40.000 121 30778.25 78.66 43607.16 53369.12 2010-05-01 03:50:41.000 121 30778.26 78.67 43607.15 88888.00 2010-05-01 03:50:42.000 121 30778.24 78.71 43607.17 88888.00 2010-05-01 03:50:43.000 121 30778.29 78.70 43607.23 88888.00 2010-05-01 03:50:44.000 121 30778.30 78.70 43607.15 88888.00 2010-05-01 03:50:45.000 121 30778.29 78.71 43607.18 53369.12 2010-05-01 03:50:46.000 121 30778.26 78.75 43607.19 88888.00 2010-05-01 03:50:47.000 121 30778.25 78.77 43607.20 88888.00 2010-05-01 03:50:48.000 121 30778.23 78.74 43607.20 88888.00 2010-05-01 03:50:49.000 121 30778.25 78.73 43607.21 88888.00 2010-05-01 03:50:50.000 121 30778.26 78.75 43607.17 53369.13 2010-05-01 03:50:51.000 121 30778.29 78.77 43607.14 88888.00 2010-05-01 03:50:52.000 121 30778.30 78.76 43607.14 88888.00 2010-05-01 03:50:53.000 121 30778.26 78.77 43607.13 88888.00 2010-05-01 03:50:54.000 121 30778.27 78.78 43607.14 88888.00 2010-05-01 03:50:55.000 121 30778.27 78.76 43607.14 53369.16 2010-05-01 03:50:56.000 121 30778.28 78.74 43607.13 88888.00 2010-05-01 03:50:57.000 121 30778.29 78.75 43607.13 88888.00 2010-05-01 03:50:58.000 121 30778.27 78.71 43607.12 88888.00 2010-05-01 03:50:59.000 121 30778.31 78.72 43607.11 88888.00 2010-05-01 03:51:00.000 121 30778.30 78.73 43607.12 53369.18 2010-05-01 03:51:01.000 121 30778.29 78.76 43607.10 88888.00 2010-05-01 03:51:02.000 121 30778.29 78.78 43607.14 88888.00 2010-05-01 03:51:03.000 121 30778.27 78.80 43607.11 88888.00 2010-05-01 03:51:04.000 121 30778.26 78.77 43607.10 88888.00 2010-05-01 03:51:05.000 121 30778.24 78.75 43607.10 53369.13 2010-05-01 03:51:06.000 121 30778.24 78.71 43607.03 88888.00 2010-05-01 03:51:07.000 121 30778.27 78.72 43607.06 88888.00 2010-05-01 03:51:08.000 121 30778.27 78.73 43607.08 88888.00 2010-05-01 03:51:09.000 121 30778.30 78.74 43607.12 88888.00 2010-05-01 03:51:10.000 121 30778.28 78.76 43607.09 53369.14 2010-05-01 03:51:11.000 121 30778.27 78.76 43607.04 88888.00 2010-05-01 03:51:12.000 121 30778.26 78.69 43607.07 88888.00 2010-05-01 03:51:13.000 121 30778.23 78.66 43607.12 88888.00 2010-05-01 03:51:14.000 121 30778.25 78.65 43607.09 88888.00 2010-05-01 03:51:15.000 121 30778.25 78.69 43607.07 53369.11 2010-05-01 03:51:16.000 121 30778.24 78.71 43607.04 88888.00 2010-05-01 03:51:17.000 121 30778.29 78.78 43606.94 88888.00 2010-05-01 03:51:18.000 121 30778.25 78.73 43606.93 88888.00 2010-05-01 03:51:19.000 121 30778.25 78.71 43607.00 88888.00 2010-05-01 03:51:20.000 121 30778.23 78.70 43607.07 53369.02 2010-05-01 03:51:21.000 121 30778.23 78.70 43607.04 88888.00 2010-05-01 03:51:22.000 121 30778.25 78.73 43607.01 88888.00 2010-05-01 03:51:23.000 121 30778.21 78.69 43607.05 88888.00 2010-05-01 03:51:24.000 121 30778.20 78.62 43607.06 88888.00 2010-05-01 03:51:25.000 121 30778.21 78.62 43607.06 53369.06 2010-05-01 03:51:26.000 121 30778.24 78.65 43607.05 88888.00 2010-05-01 03:51:27.000 121 30778.25 78.66 43607.02 88888.00 2010-05-01 03:51:28.000 121 30778.23 78.64 43606.99 88888.00 2010-05-01 03:51:29.000 121 30778.26 78.65 43607.05 88888.00 2010-05-01 03:51:30.000 121 30778.26 78.64 43607.08 53369.03 2010-05-01 03:51:31.000 121 30778.28 78.58 43607.08 88888.00 2010-05-01 03:51:32.000 121 30778.26 78.59 43607.08 88888.00 2010-05-01 03:51:33.000 121 30778.29 78.59 43607.03 88888.00 2010-05-01 03:51:34.000 121 30778.30 78.60 43607.06 88888.00 2010-05-01 03:51:35.000 121 30778.28 78.60 43607.06 53369.06 2010-05-01 03:51:36.000 121 30778.29 78.59 43607.03 88888.00 2010-05-01 03:51:37.000 121 30778.24 78.63 43607.12 88888.00 2010-05-01 03:51:38.000 121 30778.27 78.56 43607.09 88888.00 2010-05-01 03:51:39.000 121 30778.29 78.58 43607.07 88888.00 2010-05-01 03:51:40.000 121 30778.28 78.58 43607.03 53369.16 2010-05-01 03:51:41.000 121 30778.26 78.56 43606.99 88888.00 2010-05-01 03:51:42.000 121 30778.27 78.60 43606.96 88888.00 2010-05-01 03:51:43.000 121 30778.26 78.60 43606.98 88888.00 2010-05-01 03:51:44.000 121 30778.23 78.57 43607.05 88888.00 2010-05-01 03:51:45.000 121 30778.26 78.62 43607.10 53369.06 2010-05-01 03:51:46.000 121 30778.31 78.59 43606.99 88888.00 2010-05-01 03:51:47.000 121 30778.26 78.58 43606.97 88888.00 2010-05-01 03:51:48.000 121 30778.29 78.62 43607.00 88888.00 2010-05-01 03:51:49.000 121 30778.29 78.63 43607.02 88888.00 2010-05-01 03:51:50.000 121 30778.28 78.61 43607.01 53369.02 2010-05-01 03:51:51.000 121 30778.29 78.60 43607.03 88888.00 2010-05-01 03:51:52.000 121 30778.28 78.64 43606.99 88888.00 2010-05-01 03:51:53.000 121 30778.28 78.63 43606.94 88888.00 2010-05-01 03:51:54.000 121 30778.26 78.58 43606.92 88888.00 2010-05-01 03:51:55.000 121 30778.25 78.56 43606.92 53368.97 2010-05-01 03:51:56.000 121 30778.27 78.57 43606.86 88888.00 2010-05-01 03:51:57.000 121 30778.33 78.59 43606.83 88888.00 2010-05-01 03:51:58.000 121 30778.34 78.54 43606.81 88888.00 2010-05-01 03:51:59.000 121 30778.34 78.49 43606.80 88888.00 2010-05-01 03:52:00.000 121 30778.42 78.49 43606.80 53368.92 2010-05-01 03:52:01.000 121 30778.45 78.50 43606.77 88888.00 2010-05-01 03:52:02.000 121 30778.44 78.48 43606.75 88888.00 2010-05-01 03:52:03.000 121 30778.43 78.47 43606.77 88888.00 2010-05-01 03:52:04.000 121 30778.45 78.44 43606.77 88888.00 2010-05-01 03:52:05.000 121 30778.44 78.48 43606.77 53368.98 2010-05-01 03:52:06.000 121 30778.43 78.47 43606.86 88888.00 2010-05-01 03:52:07.000 121 30778.47 78.48 43606.89 88888.00 2010-05-01 03:52:08.000 121 30778.49 78.49 43606.83 88888.00 2010-05-01 03:52:09.000 121 30778.46 78.47 43606.84 88888.00 2010-05-01 03:52:10.000 121 30778.45 78.45 43606.85 53368.99 2010-05-01 03:52:11.000 121 30778.44 78.41 43606.84 88888.00 2010-05-01 03:52:12.000 121 30778.48 78.39 43606.86 88888.00 2010-05-01 03:52:13.000 121 30778.49 78.37 43606.87 88888.00 2010-05-01 03:52:14.000 121 30778.50 78.36 43606.92 88888.00 2010-05-01 03:52:15.000 121 30778.51 78.36 43606.96 53369.03 2010-05-01 03:52:16.000 121 30778.50 78.32 43606.95 88888.00 2010-05-01 03:52:17.000 121 30778.52 78.34 43606.93 88888.00 2010-05-01 03:52:18.000 121 30778.54 78.34 43606.97 88888.00 2010-05-01 03:52:19.000 121 30778.56 78.33 43607.00 88888.00 2010-05-01 03:52:20.000 121 30778.57 78.29 43607.03 53369.09 2010-05-01 03:52:21.000 121 30778.57 78.25 43606.94 88888.00 2010-05-01 03:52:22.000 121 30778.58 78.26 43606.89 88888.00 2010-05-01 03:52:23.000 121 30778.60 78.22 43606.86 88888.00 2010-05-01 03:52:24.000 121 30778.62 78.20 43606.86 88888.00 2010-05-01 03:52:25.000 121 30778.63 78.18 43606.87 53369.10 2010-05-01 03:52:26.000 121 30778.62 78.14 43606.86 88888.00 2010-05-01 03:52:27.000 121 30778.64 78.10 43606.89 88888.00 2010-05-01 03:52:28.000 121 30778.66 78.08 43606.92 88888.00 2010-05-01 03:52:29.000 121 30778.66 78.04 43606.90 88888.00 2010-05-01 03:52:30.000 121 30778.65 78.04 43606.91 53369.16 2010-05-01 03:52:31.000 121 30778.63 78.03 43606.92 88888.00 2010-05-01 03:52:32.000 121 30778.67 78.06 43606.94 88888.00 2010-05-01 03:52:33.000 121 30778.67 78.08 43606.91 88888.00 2010-05-01 03:52:34.000 121 30778.65 78.08 43606.93 88888.00 2010-05-01 03:52:35.000 121 30778.65 78.06 43606.97 53369.19 2010-05-01 03:52:36.000 121 30778.69 78.03 43606.94 88888.00 2010-05-01 03:52:37.000 121 30778.68 78.07 43606.91 88888.00 2010-05-01 03:52:38.000 121 30778.71 78.06 43606.94 88888.00 2010-05-01 03:52:39.000 121 30778.73 78.08 43606.93 88888.00 2010-05-01 03:52:40.000 121 30778.75 78.14 43607.03 53369.21 2010-05-01 03:52:41.000 121 30778.73 78.12 43607.05 88888.00 2010-05-01 03:52:42.000 121 30778.74 78.13 43607.03 88888.00 2010-05-01 03:52:43.000 121 30778.74 78.13 43607.00 88888.00 2010-05-01 03:52:44.000 121 30778.74 78.16 43606.97 88888.00 2010-05-01 03:52:45.000 121 30778.72 78.20 43606.96 53369.20 2010-05-01 03:52:46.000 121 30778.68 78.17 43606.95 88888.00 2010-05-01 03:52:47.000 121 30778.70 78.16 43606.92 88888.00 2010-05-01 03:52:48.000 121 30778.65 78.20 43606.93 88888.00 2010-05-01 03:52:49.000 121 30778.65 78.24 43606.91 88888.00 2010-05-01 03:52:50.000 121 30778.67 78.20 43606.92 53369.20 2010-05-01 03:52:51.000 121 30778.66 78.14 43606.95 88888.00 2010-05-01 03:52:52.000 121 30778.66 78.18 43606.93 88888.00 2010-05-01 03:52:53.000 121 30778.74 78.28 43606.82 88888.00 2010-05-01 03:52:54.000 121 30778.65 78.17 43606.85 88888.00 2010-05-01 03:52:55.000 121 30778.63 78.18 43606.96 53369.14 2010-05-01 03:52:56.000 121 30778.63 78.19 43606.98 88888.00 2010-05-01 03:52:57.000 121 30778.60 78.20 43606.97 88888.00 2010-05-01 03:52:58.000 121 30778.62 78.22 43606.97 88888.00 2010-05-01 03:52:59.000 121 30778.63 78.19 43606.94 88888.00 2010-05-01 03:53:00.000 121 30778.64 78.21 43606.92 53369.18 2010-05-01 03:53:01.000 121 30778.63 78.24 43606.92 88888.00 2010-05-01 03:53:02.000 121 30778.63 78.26 43606.96 88888.00 2010-05-01 03:53:03.000 121 30778.65 78.27 43606.91 88888.00 2010-05-01 03:53:04.000 121 30778.63 78.24 43606.94 88888.00 2010-05-01 03:53:05.000 121 30778.63 78.25 43606.94 53369.22 2010-05-01 03:53:06.000 121 30778.66 78.27 43606.94 88888.00 2010-05-01 03:53:07.000 121 30778.68 78.30 43606.96 88888.00 2010-05-01 03:53:08.000 121 30778.69 78.28 43606.99 88888.00 2010-05-01 03:53:09.000 121 30778.70 78.27 43606.99 88888.00 2010-05-01 03:53:10.000 121 30778.70 78.26 43606.99 53369.19 2010-05-01 03:53:11.000 121 30778.71 78.23 43607.00 88888.00 2010-05-01 03:53:12.000 121 30778.75 78.22 43607.01 88888.00 2010-05-01 03:53:13.000 121 30778.72 78.22 43607.07 88888.00 2010-05-01 03:53:14.000 121 30778.71 78.23 43607.03 88888.00 2010-05-01 03:53:15.000 121 30778.71 78.20 43606.96 53369.19 2010-05-01 03:53:16.000 121 30778.73 78.21 43606.97 88888.00 2010-05-01 03:53:17.000 121 30778.79 78.25 43606.97 88888.00 2010-05-01 03:53:18.000 121 30778.86 78.27 43606.80 88888.00 2010-05-01 03:53:19.000 121 30778.76 78.17 43606.92 88888.00 2010-05-01 03:53:20.000 121 30778.78 78.13 43607.01 53369.21 2010-05-01 03:53:21.000 121 30778.78 78.11 43607.00 88888.00 2010-05-01 03:53:22.000 121 30778.80 78.07 43606.99 88888.00 2010-05-01 03:53:23.000 121 30778.81 78.07 43606.97 88888.00 2010-05-01 03:53:24.000 121 30778.81 78.06 43606.94 88888.00 2010-05-01 03:53:25.000 121 30778.79 78.06 43606.93 53369.24 2010-05-01 03:53:26.000 121 30778.80 78.02 43606.90 88888.00 2010-05-01 03:53:27.000 121 30778.86 77.97 43606.93 88888.00 2010-05-01 03:53:28.000 121 30778.85 77.96 43606.96 88888.00 2010-05-01 03:53:29.000 121 30778.82 77.93 43606.93 88888.00 2010-05-01 03:53:30.000 121 30778.83 77.95 43606.95 53369.23 2010-05-01 03:53:31.000 121 30778.85 77.97 43606.92 88888.00 2010-05-01 03:53:32.000 121 30778.86 77.96 43606.89 88888.00 2010-05-01 03:53:33.000 121 30778.82 77.94 43606.90 88888.00 2010-05-01 03:53:34.000 121 30778.82 77.93 43606.93 88888.00 2010-05-01 03:53:35.000 121 30778.81 77.90 43606.91 53369.25 2010-05-01 03:53:36.000 121 30778.83 77.91 43606.86 88888.00 2010-05-01 03:53:37.000 121 30778.80 77.90 43606.84 88888.00 2010-05-01 03:53:38.000 121 30778.78 77.87 43606.88 88888.00 2010-05-01 03:53:39.000 121 30778.74 77.83 43606.89 88888.00 2010-05-01 03:53:40.000 121 30778.74 77.90 43606.92 53369.22 2010-05-01 03:53:41.000 121 30778.76 77.90 43606.96 88888.00 2010-05-01 03:53:42.000 121 30778.77 77.87 43606.97 88888.00 2010-05-01 03:53:43.000 121 30778.76 77.83 43606.93 88888.00 2010-05-01 03:53:44.000 121 30778.75 77.80 43606.94 88888.00 2010-05-01 03:53:45.000 121 30778.77 77.80 43606.93 53369.24 2010-05-01 03:53:46.000 121 30778.76 77.74 43606.93 88888.00 2010-05-01 03:53:47.000 121 30778.75 77.71 43606.96 88888.00 2010-05-01 03:53:48.000 121 30778.79 77.71 43606.95 88888.00 2010-05-01 03:53:49.000 121 30778.78 77.64 43606.96 88888.00 2010-05-01 03:53:50.000 121 30778.77 77.62 43606.93 53369.20 2010-05-01 03:53:51.000 121 30778.80 77.62 43606.92 88888.00 2010-05-01 03:53:52.000 121 30778.78 77.66 43606.92 88888.00 2010-05-01 03:53:53.000 121 30778.78 77.68 43606.92 88888.00 2010-05-01 03:53:54.000 121 30778.81 77.65 43606.92 88888.00 2010-05-01 03:53:55.000 121 30778.78 77.63 43606.89 53369.18 2010-05-01 03:53:56.000 121 30778.78 77.61 43606.88 88888.00 2010-05-01 03:53:57.000 121 30778.76 77.53 43606.90 88888.00 2010-05-01 03:53:58.000 121 30778.79 77.53 43606.90 88888.00 2010-05-01 03:53:59.000 121 30778.74 77.45 43607.02 88888.00 2010-05-01 03:54:00.000 121 30778.78 77.44 43606.99 53369.20 2010-05-01 03:54:01.000 121 30778.81 77.43 43606.88 88888.00 2010-05-01 03:54:02.000 121 30778.82 77.43 43606.88 88888.00 2010-05-01 03:54:03.000 121 30778.83 77.42 43606.86 88888.00 2010-05-01 03:54:04.000 121 30778.82 77.44 43606.92 88888.00 2010-05-01 03:54:05.000 121 30778.84 77.44 43606.93 53369.18 2010-05-01 03:54:06.000 121 30778.84 77.42 43606.94 88888.00 2010-05-01 03:54:07.000 121 30778.82 77.40 43606.90 88888.00 2010-05-01 03:54:08.000 121 30778.83 77.39 43606.89 88888.00 2010-05-01 03:54:09.000 121 30778.85 77.37 43606.89 88888.00 2010-05-01 03:54:10.000 121 30778.86 77.35 43606.92 53369.22 2010-05-01 03:54:11.000 121 30778.85 77.34 43606.89 88888.00 2010-05-01 03:54:12.000 121 30778.85 77.37 43606.88 88888.00 2010-05-01 03:54:13.000 121 30778.88 77.37 43606.90 88888.00 2010-05-01 03:54:14.000 121 30778.88 77.34 43606.93 88888.00 2010-05-01 03:54:15.000 121 30778.89 77.32 43607.02 53369.28 2010-05-01 03:54:16.000 121 30778.93 77.34 43607.05 88888.00 2010-05-01 03:54:17.000 121 30778.92 77.36 43607.02 88888.00 2010-05-01 03:54:18.000 121 30778.92 77.33 43607.04 88888.00 2010-05-01 03:54:19.000 121 30778.97 77.33 43607.05 88888.00 2010-05-01 03:54:20.000 121 30778.98 77.35 43607.03 53369.30 2010-05-01 03:54:21.000 121 30778.96 77.33 43606.98 88888.00 2010-05-01 03:54:22.000 121 30778.99 77.29 43606.97 88888.00 2010-05-01 03:54:23.000 121 30778.96 77.24 43606.95 88888.00 2010-05-01 03:54:24.000 121 30778.97 77.25 43606.98 88888.00 2010-05-01 03:54:25.000 121 30778.94 77.28 43606.98 53369.32 2010-05-01 03:54:26.000 121 30778.91 77.25 43606.90 88888.00 2010-05-01 03:54:27.000 121 30778.92 77.22 43606.93 88888.00 2010-05-01 03:54:28.000 121 30778.94 77.21 43607.00 88888.00 2010-05-01 03:54:29.000 121 30778.95 77.23 43606.99 88888.00 2010-05-01 03:54:30.000 121 30778.96 77.23 43606.94 53369.36 2010-05-01 03:54:31.000 121 30778.97 77.19 43606.91 88888.00 2010-05-01 03:54:32.000 121 30778.97 77.17 43606.95 88888.00 2010-05-01 03:54:33.000 121 30778.94 77.13 43606.95 88888.00 2010-05-01 03:54:34.000 121 30778.93 77.13 43606.94 88888.00 2010-05-01 03:54:35.000 121 30778.94 77.13 43607.00 53369.34 2010-05-01 03:54:36.000 121 30778.94 77.15 43607.02 88888.00 2010-05-01 03:54:37.000 121 30778.93 77.16 43606.99 88888.00 2010-05-01 03:54:38.000 121 30778.96 77.15 43607.05 88888.00 2010-05-01 03:54:39.000 121 30778.92 77.11 43607.02 88888.00 2010-05-01 03:54:40.000 121 30778.92 77.10 43606.98 53369.32 2010-05-01 03:54:41.000 121 30778.94 77.10 43606.96 88888.00 2010-05-01 03:54:42.000 121 30778.97 77.12 43606.96 88888.00 2010-05-01 03:54:43.000 121 30778.94 77.10 43606.89 88888.00 2010-05-01 03:54:44.000 121 30778.93 77.09 43606.94 88888.00 2010-05-01 03:54:45.000 121 30778.92 77.05 43606.94 53369.28 2010-05-01 03:54:46.000 121 30778.94 77.02 43606.99 88888.00 2010-05-01 03:54:47.000 121 30778.91 77.00 43606.92 88888.00 2010-05-01 03:54:48.000 121 30778.87 76.91 43606.97 88888.00 2010-05-01 03:54:49.000 121 30778.92 76.92 43607.00 88888.00 2010-05-01 03:54:50.000 121 30778.96 76.96 43606.98 53369.28 2010-05-01 03:54:51.000 121 30778.92 76.95 43606.92 88888.00 2010-05-01 03:54:52.000 121 30778.98 77.02 43606.85 88888.00 2010-05-01 03:54:53.000 121 30778.91 77.00 43606.89 88888.00 2010-05-01 03:54:54.000 121 30778.91 76.97 43606.95 88888.00 2010-05-01 03:54:55.000 121 30778.91 76.96 43606.97 53369.20 2010-05-01 03:54:56.000 121 30778.88 76.93 43606.96 88888.00 2010-05-01 03:54:57.000 121 30778.87 76.94 43606.94 88888.00 2010-05-01 03:54:58.000 121 30778.88 76.94 43606.94 88888.00 2010-05-01 03:54:59.000 121 30778.86 76.96 43606.95 88888.00 2010-05-01 03:55:00.000 121 30778.84 76.97 43606.97 53369.24 2010-05-01 03:55:01.000 121 30778.85 76.95 43606.92 88888.00 2010-05-01 03:55:02.000 121 30778.83 76.91 43606.91 88888.00 2010-05-01 03:55:03.000 121 30778.82 76.92 43606.91 88888.00 2010-05-01 03:55:04.000 121 30778.83 76.89 43606.95 88888.00 2010-05-01 03:55:05.000 121 30778.80 76.82 43606.94 53369.15 2010-05-01 03:55:06.000 121 30778.76 76.79 43606.97 88888.00 2010-05-01 03:55:07.000 121 30778.79 76.81 43606.95 88888.00 2010-05-01 03:55:08.000 121 30778.81 76.86 43606.89 88888.00 2010-05-01 03:55:09.000 121 30778.78 76.83 43606.88 88888.00 2010-05-01 03:55:10.000 121 30778.77 76.80 43606.91 53369.11 2010-05-01 03:55:11.000 121 30778.80 76.76 43606.83 88888.00 2010-05-01 03:55:12.000 121 30778.77 76.76 43606.82 88888.00 2010-05-01 03:55:13.000 121 30778.77 76.74 43606.84 88888.00 2010-05-01 03:55:14.000 121 30778.76 76.76 43606.82 88888.00 2010-05-01 03:55:15.000 121 30778.73 76.81 43606.78 53369.08 2010-05-01 03:55:16.000 121 30778.70 76.86 43606.79 88888.00 2010-05-01 03:55:17.000 121 30778.69 76.83 43606.77 88888.00 2010-05-01 03:55:18.000 121 30778.70 76.82 43606.75 88888.00 2010-05-01 03:55:19.000 121 30778.74 76.84 43606.75 88888.00 2010-05-01 03:55:20.000 121 30778.71 76.81 43606.75 53369.03 2010-05-01 03:55:21.000 121 30778.71 76.82 43606.78 88888.00 2010-05-01 03:55:22.000 121 30778.68 76.84 43606.81 88888.00 2010-05-01 03:55:23.000 121 30778.65 76.80 43606.79 88888.00 2010-05-01 03:55:24.000 121 30778.67 76.80 43606.83 88888.00 2010-05-01 03:55:25.000 121 30778.66 76.80 43606.83 53369.00 2010-05-01 03:55:26.000 121 30778.66 76.81 43606.79 88888.00 2010-05-01 03:55:27.000 121 30778.63 76.82 43606.79 88888.00 2010-05-01 03:55:28.000 121 30778.60 76.84 43606.79 88888.00 2010-05-01 03:55:29.000 121 30778.58 76.79 43606.73 88888.00 2010-05-01 03:55:30.000 121 30778.58 76.77 43606.74 53368.99 2010-05-01 03:55:31.000 121 30778.60 76.77 43606.75 88888.00 2010-05-01 03:55:32.000 121 30778.59 76.74 43606.77 88888.00 2010-05-01 03:55:33.000 121 30778.60 76.72 43606.79 88888.00 2010-05-01 03:55:34.000 121 30778.62 76.73 43606.78 88888.00 2010-05-01 03:55:35.000 121 30778.62 76.78 43606.75 53368.89 2010-05-01 03:55:36.000 121 30778.66 76.88 43606.68 88888.00 2010-05-01 03:55:37.000 121 30778.59 76.80 43606.67 88888.00 2010-05-01 03:55:38.000 121 30778.53 76.73 43606.72 88888.00 2010-05-01 03:55:39.000 121 30778.51 76.74 43606.72 88888.00 2010-05-01 03:55:40.000 121 30778.52 76.75 43606.74 53368.80 2010-05-01 03:55:41.000 121 30778.53 76.72 43606.73 88888.00 2010-05-01 03:55:42.000 121 30778.55 76.68 43606.77 88888.00 2010-05-01 03:55:43.000 121 30778.57 76.64 43606.77 88888.00 2010-05-01 03:55:44.000 121 30778.59 76.63 43606.77 88888.00 2010-05-01 03:55:45.000 121 30778.62 76.62 43606.74 53368.86 2010-05-01 03:55:46.000 121 30778.66 76.61 43606.75 88888.00 2010-05-01 03:55:47.000 121 30778.68 76.58 43606.77 88888.00 2010-05-01 03:55:48.000 121 30778.67 76.58 43606.80 88888.00 2010-05-01 03:55:49.000 121 30778.63 76.56 43606.79 88888.00 2010-05-01 03:55:50.000 121 30778.63 76.51 43606.76 53368.90 2010-05-01 03:55:51.000 121 30778.63 76.51 43606.76 88888.00 2010-05-01 03:55:52.000 121 30778.64 76.51 43606.80 88888.00 2010-05-01 03:55:53.000 121 30778.68 76.52 43606.77 88888.00 2010-05-01 03:55:54.000 121 30778.67 76.54 43606.81 88888.00 2010-05-01 03:55:55.000 121 30778.63 76.51 43606.78 53368.91 2010-05-01 03:55:56.000 121 30778.65 76.54 43606.77 88888.00 2010-05-01 03:55:57.000 121 30778.68 76.56 43606.79 88888.00 2010-05-01 03:55:58.000 121 30778.68 76.53 43606.81 88888.00 2010-05-01 03:55:59.000 121 30778.68 76.55 43606.78 88888.00 2010-05-01 03:56:00.000 121 30778.69 76.54 43606.78 53368.93 2010-05-01 03:56:01.000 121 30778.68 76.52 43606.77 88888.00 2010-05-01 03:56:02.000 121 30778.73 76.54 43606.78 88888.00 2010-05-01 03:56:03.000 121 30778.74 76.55 43606.81 88888.00 2010-05-01 03:56:04.000 121 30778.78 76.55 43606.86 88888.00 2010-05-01 03:56:05.000 121 30778.81 76.55 43606.84 53368.95 2010-05-01 03:56:06.000 121 30778.82 76.51 43606.81 88888.00 2010-05-01 03:56:07.000 121 30778.84 76.51 43606.82 88888.00 2010-05-01 03:56:08.000 121 30778.83 76.48 43606.82 88888.00 2010-05-01 03:56:09.000 121 30778.82 76.47 43606.81 88888.00 2010-05-01 03:56:10.000 121 30778.82 76.46 43606.82 53369.04 2010-05-01 03:56:11.000 121 30778.82 76.46 43606.85 88888.00 2010-05-01 03:56:12.000 121 30778.82 76.41 43606.86 88888.00 2010-05-01 03:56:13.000 121 30778.83 76.34 43606.87 88888.00 2010-05-01 03:56:14.000 121 30778.83 76.33 43606.87 88888.00 2010-05-01 03:56:15.000 121 30778.84 76.31 43606.92 53369.11 2010-05-01 03:56:16.000 121 30778.83 76.26 43606.92 88888.00 2010-05-01 03:56:17.000 121 30778.82 76.25 43606.94 88888.00 2010-05-01 03:56:18.000 121 30778.85 76.29 43606.84 88888.00 2010-05-01 03:56:19.000 121 30778.78 76.22 43606.81 88888.00 2010-05-01 03:56:20.000 121 30778.75 76.20 43606.80 53369.08 2010-05-01 03:56:21.000 121 30778.78 76.19 43606.79 88888.00 2010-05-01 03:56:22.000 121 30778.76 76.16 43606.77 88888.00 2010-05-01 03:56:23.000 121 30778.74 76.14 43606.77 88888.00 2010-05-01 03:56:24.000 121 30778.73 76.12 43606.80 88888.00 2010-05-01 03:56:25.000 121 30778.72 76.07 43606.77 53369.08 2010-05-01 03:56:26.000 121 30778.73 76.05 43606.77 88888.00 2010-05-01 03:56:27.000 121 30778.74 76.05 43606.81 88888.00 2010-05-01 03:56:28.000 121 30778.72 76.04 43606.82 88888.00 2010-05-01 03:56:29.000 121 30778.71 76.06 43606.82 88888.00 2010-05-01 03:56:30.000 121 30778.72 76.03 43606.85 53369.05 2010-05-01 03:56:31.000 121 30778.71 76.06 43606.86 88888.00 2010-05-01 03:56:32.000 121 30778.71 76.07 43606.89 88888.00 2010-05-01 03:56:33.000 121 30778.73 76.06 43606.92 88888.00 2010-05-01 03:56:34.000 121 30778.73 76.11 43606.96 88888.00 2010-05-01 03:56:35.000 121 30778.76 76.15 43606.96 53369.04 2010-05-01 03:56:36.000 121 30778.78 76.21 43606.96 88888.00 2010-05-01 03:56:37.000 121 30778.78 76.25 43606.95 88888.00 2010-05-01 03:56:38.000 121 30778.77 76.17 43606.94 88888.00 2010-05-01 03:56:39.000 121 30778.80 76.17 43606.93 88888.00 2010-05-01 03:56:40.000 121 30778.83 76.20 43606.96 53369.09 2010-05-01 03:56:41.000 121 30778.81 76.22 43606.95 88888.00 2010-05-01 03:56:42.000 121 30778.81 76.22 43606.99 88888.00 2010-05-01 03:56:43.000 121 30778.82 76.19 43606.99 88888.00 2010-05-01 03:56:44.000 121 30778.84 76.16 43606.96 88888.00 2010-05-01 03:56:45.000 121 30778.83 76.15 43606.96 53369.16 2010-05-01 03:56:46.000 121 30778.86 76.13 43606.93 88888.00 2010-05-01 03:56:47.000 121 30778.87 76.11 43606.90 88888.00 2010-05-01 03:56:48.000 121 30778.84 76.09 43606.89 88888.00 2010-05-01 03:56:49.000 121 30778.86 76.09 43606.88 88888.00 2010-05-01 03:56:50.000 121 30778.89 76.11 43606.89 53369.19 2010-05-01 03:56:51.000 121 30778.93 76.06 43606.84 88888.00 2010-05-01 03:56:52.000 121 30778.93 76.02 43606.83 88888.00 2010-05-01 03:56:53.000 121 30778.92 76.02 43606.88 88888.00 2010-05-01 03:56:54.000 121 30778.93 75.98 43606.88 88888.00 2010-05-01 03:56:55.000 121 30778.94 75.96 43606.89 53369.23 2010-05-01 03:56:56.000 121 30778.96 75.94 43606.90 88888.00 2010-05-01 03:56:57.000 121 30778.96 75.96 43606.91 88888.00 2010-05-01 03:56:58.000 121 30778.99 75.98 43606.91 88888.00 2010-05-01 03:56:59.000 121 30778.96 75.96 43606.90 88888.00 2010-05-01 03:57:00.000 121 30778.96 75.96 43606.94 53369.31 2010-05-01 03:57:01.000 121 30778.98 75.94 43606.93 88888.00 2010-05-01 03:57:02.000 121 30778.98 75.89 43606.94 88888.00 2010-05-01 03:57:03.000 121 30778.97 75.90 43606.94 88888.00 2010-05-01 03:57:04.000 121 30778.95 75.92 43606.93 88888.00 2010-05-01 03:57:05.000 121 30778.98 75.91 43606.87 53369.28 2010-05-01 03:57:06.000 121 30778.97 75.88 43606.91 88888.00 2010-05-01 03:57:07.000 121 30778.97 75.91 43606.89 88888.00 2010-05-01 03:57:08.000 121 30778.99 75.95 43606.90 88888.00 2010-05-01 03:57:09.000 121 30778.99 75.98 43606.89 88888.00 2010-05-01 03:57:10.000 121 30778.93 75.92 43606.89 53369.29 2010-05-01 03:57:11.000 121 30778.95 75.93 43606.89 88888.00 2010-05-01 03:57:12.000 121 30778.92 75.95 43606.87 88888.00 2010-05-01 03:57:13.000 121 30778.89 75.95 43606.86 88888.00 2010-05-01 03:57:14.000 121 30778.90 75.94 43606.81 88888.00 2010-05-01 03:57:15.000 121 30778.90 75.98 43606.87 53369.27 2010-05-01 03:57:16.000 121 30778.86 75.95 43606.89 88888.00 2010-05-01 03:57:17.000 121 30778.84 75.96 43606.94 88888.00 2010-05-01 03:57:18.000 121 30778.87 76.00 43606.88 88888.00 2010-05-01 03:57:19.000 121 30778.86 75.96 43606.84 88888.00 2010-05-01 03:57:20.000 121 30778.86 75.97 43606.83 53369.25 2010-05-01 03:57:21.000 121 30778.87 75.98 43606.83 88888.00 2010-05-01 03:57:22.000 121 30778.89 75.98 43606.88 88888.00 2010-05-01 03:57:23.000 121 30778.85 75.96 43606.87 88888.00 2010-05-01 03:57:24.000 121 30778.85 76.00 43606.88 88888.00 2010-05-01 03:57:25.000 121 30778.88 76.06 43606.88 53369.26 2010-05-01 03:57:26.000 121 30778.89 76.06 43606.89 88888.00 2010-05-01 03:57:27.000 121 30778.89 76.06 43606.90 88888.00 2010-05-01 03:57:28.000 121 30778.86 76.03 43606.85 88888.00 2010-05-01 03:57:29.000 121 30778.86 76.05 43606.85 88888.00 2010-05-01 03:57:30.000 121 30778.88 76.06 43606.88 53369.24 2010-05-01 03:57:31.000 121 30778.87 76.03 43606.91 88888.00 2010-05-01 03:57:32.000 121 30778.84 75.99 43606.88 88888.00 2010-05-01 03:57:33.000 121 30778.88 75.99 43606.90 88888.00 2010-05-01 03:57:34.000 121 30778.89 76.03 43606.93 88888.00 2010-05-01 03:57:35.000 121 30778.89 76.01 43606.94 53369.21 2010-05-01 03:57:36.000 121 30778.91 76.00 43606.93 88888.00 2010-05-01 03:57:37.000 121 30778.95 75.98 43606.90 88888.00 2010-05-01 03:57:38.000 121 30778.95 75.93 43606.81 88888.00 2010-05-01 03:57:39.000 121 30778.89 75.92 43606.80 88888.00 2010-05-01 03:57:40.000 121 30778.93 75.92 43606.84 53369.26 2010-05-01 03:57:41.000 121 30778.97 75.88 43606.87 88888.00 2010-05-01 03:57:42.000 121 30778.97 75.86 43606.86 88888.00 2010-05-01 03:57:43.000 121 30778.96 75.88 43606.83 88888.00 2010-05-01 03:57:44.000 121 30779.05 75.96 43606.74 88888.00 2010-05-01 03:57:45.000 121 30778.95 75.84 43606.81 53369.26 2010-05-01 03:57:46.000 121 30778.93 75.83 43606.87 88888.00 2010-05-01 03:57:47.000 121 30778.93 75.80 43606.88 88888.00 2010-05-01 03:57:48.000 121 30778.91 75.81 43606.86 88888.00 2010-05-01 03:57:49.000 121 30778.94 75.83 43606.88 88888.00 2010-05-01 03:57:50.000 121 30778.95 75.83 43606.84 53369.28 2010-05-01 03:57:51.000 121 30778.94 75.79 43606.82 88888.00 2010-05-01 03:57:52.000 121 30778.95 75.74 43606.79 88888.00 2010-05-01 03:57:53.000 121 30778.96 75.68 43606.81 88888.00 2010-05-01 03:57:54.000 121 30778.97 75.70 43606.88 88888.00 2010-05-01 03:57:55.000 121 30778.98 75.75 43606.87 53369.26 2010-05-01 03:57:56.000 121 30779.03 75.73 43606.86 88888.00 2010-05-01 03:57:57.000 121 30779.03 75.65 43606.81 88888.00 2010-05-01 03:57:58.000 121 30779.04 75.63 43606.82 88888.00 2010-05-01 03:57:59.000 121 30779.06 75.62 43606.88 88888.00 2010-05-01 03:58:00.000 121 30779.10 75.61 43606.84 53369.34 2010-05-01 03:58:01.000 121 30779.09 75.59 43606.82 88888.00 2010-05-01 03:58:02.000 121 30779.10 75.56 43606.83 88888.00 2010-05-01 03:58:03.000 121 30779.16 75.58 43606.87 88888.00 2010-05-01 03:58:04.000 121 30779.17 75.55 43606.92 88888.00 2010-05-01 03:58:05.000 121 30779.19 75.58 43606.95 53369.41 2010-05-01 03:58:06.000 121 30779.19 75.60 43606.95 88888.00 2010-05-01 03:58:07.000 121 30779.18 75.54 43606.95 88888.00 2010-05-01 03:58:08.000 121 30779.21 75.51 43606.99 88888.00 2010-05-01 03:58:09.000 121 30779.24 75.51 43607.07 88888.00 2010-05-01 03:58:10.000 121 30779.24 75.54 43607.04 53369.51 2010-05-01 03:58:11.000 121 30779.20 75.55 43606.99 88888.00 2010-05-01 03:58:12.000 121 30779.22 75.50 43606.96 88888.00 2010-05-01 03:58:13.000 121 30779.22 75.48 43607.00 88888.00 2010-05-01 03:58:14.000 121 30779.24 75.47 43607.02 88888.00 2010-05-01 03:58:15.000 121 30779.26 75.46 43606.98 53369.55 2010-05-01 03:58:16.000 121 30779.21 75.45 43606.93 88888.00 2010-05-01 03:58:17.000 121 30779.20 75.43 43606.91 88888.00 2010-05-01 03:58:18.000 121 30779.23 75.44 43606.86 88888.00 2010-05-01 03:58:19.000 121 30779.25 75.45 43606.87 88888.00 2010-05-01 03:58:20.000 121 30779.26 75.44 43606.89 53369.57 2010-05-01 03:58:21.000 121 30779.24 75.42 43606.88 88888.00 2010-05-01 03:58:22.000 121 30779.25 75.41 43606.91 88888.00 2010-05-01 03:58:23.000 121 30779.28 75.42 43606.94 88888.00 2010-05-01 03:58:24.000 121 30779.27 75.39 43606.93 88888.00 2010-05-01 03:58:25.000 121 30779.26 75.39 43606.93 53369.61 2010-05-01 03:58:26.000 121 30779.26 75.38 43606.96 88888.00 2010-05-01 03:58:27.000 121 30779.27 75.41 43606.93 88888.00 2010-05-01 03:58:28.000 121 30779.29 75.36 43606.95 88888.00 2010-05-01 03:58:29.000 121 30779.30 75.38 43606.98 88888.00 2010-05-01 03:58:30.000 121 30779.33 75.37 43606.97 53369.59 2010-05-01 03:58:31.000 121 30779.32 75.39 43606.94 88888.00 2010-05-01 03:58:32.000 121 30779.32 75.37 43606.93 88888.00 2010-05-01 03:58:33.000 121 30779.35 75.35 43606.90 88888.00 2010-05-01 03:58:34.000 121 30779.35 75.35 43606.89 88888.00 2010-05-01 03:58:35.000 121 30779.33 75.38 43606.92 53369.61 2010-05-01 03:58:36.000 121 30779.36 75.41 43606.92 88888.00 2010-05-01 03:58:37.000 121 30779.36 75.41 43606.94 88888.00 2010-05-01 03:58:38.000 121 30779.37 75.41 43606.99 88888.00 2010-05-01 03:58:39.000 121 30779.37 75.40 43606.97 88888.00 2010-05-01 03:58:40.000 121 30779.41 75.41 43606.95 53369.66 2010-05-01 03:58:41.000 121 30779.41 75.38 43606.95 88888.00 2010-05-01 03:58:42.000 121 30779.39 75.34 43606.96 88888.00 2010-05-01 03:58:43.000 121 30779.41 75.38 43606.99 88888.00 2010-05-01 03:58:44.000 121 30779.40 75.42 43606.97 88888.00 2010-05-01 03:58:45.000 121 30779.42 75.43 43606.99 53369.69 2010-05-01 03:58:46.000 121 30779.39 75.42 43607.00 88888.00 2010-05-01 03:58:47.000 121 30779.42 75.40 43607.01 88888.00 2010-05-01 03:58:48.000 121 30779.46 75.42 43607.00 88888.00 2010-05-01 03:58:49.000 121 30779.47 75.46 43607.00 88888.00 2010-05-01 03:58:50.000 121 30779.48 75.47 43607.00 53369.72 2010-05-01 03:58:51.000 121 30779.52 75.48 43607.03 88888.00 2010-05-01 03:58:52.000 121 30779.55 75.49 43607.02 88888.00 2010-05-01 03:58:53.000 121 30779.55 75.48 43607.02 88888.00 2010-05-01 03:58:54.000 121 30779.59 75.51 43607.02 88888.00 2010-05-01 03:58:55.000 121 30779.57 75.53 43607.01 53369.80 2010-05-01 03:58:56.000 121 30779.55 75.46 43607.00 88888.00 2010-05-01 03:58:57.000 121 30779.57 75.44 43606.99 88888.00 2010-05-01 03:58:58.000 121 30779.59 75.44 43606.98 88888.00 2010-05-01 03:58:59.000 121 30779.58 75.44 43606.92 88888.00 2010-05-01 03:59:00.000 121 30779.55 75.41 43606.92 53369.83 2010-05-01 03:59:01.000 121 30779.60 75.39 43606.96 88888.00 2010-05-01 03:59:02.000 121 30779.62 75.42 43606.97 88888.00 2010-05-01 03:59:03.000 121 30779.60 75.41 43606.99 88888.00 2010-05-01 03:59:04.000 121 30779.60 75.39 43607.01 88888.00 2010-05-01 03:59:05.000 121 30779.65 75.34 43607.00 53369.83 2010-05-01 03:59:06.000 121 30779.64 75.31 43607.01 88888.00 2010-05-01 03:59:07.000 121 30779.62 75.31 43607.00 88888.00 2010-05-01 03:59:08.000 121 30779.64 75.30 43606.99 88888.00 2010-05-01 03:59:09.000 121 30779.63 75.23 43606.97 88888.00 2010-05-01 03:59:10.000 121 30779.60 75.21 43606.96 53369.82 2010-05-01 03:59:11.000 121 30779.60 75.21 43606.98 88888.00 2010-05-01 03:59:12.000 121 30779.60 75.21 43606.95 88888.00 2010-05-01 03:59:13.000 121 30779.62 75.20 43606.94 88888.00 2010-05-01 03:59:14.000 121 30779.62 75.18 43606.92 88888.00 2010-05-01 03:59:15.000 121 30779.66 75.14 43606.95 53369.79 2010-05-01 03:59:16.000 121 30779.62 75.13 43606.96 88888.00 2010-05-01 03:59:17.000 121 30779.62 75.13 43606.99 88888.00 2010-05-01 03:59:18.000 121 30779.64 75.12 43606.96 88888.00 2010-05-01 03:59:19.000 121 30779.64 75.15 43606.96 88888.00 2010-05-01 03:59:20.000 121 30779.62 75.14 43606.93 53369.78 2010-05-01 03:59:21.000 121 30779.61 75.13 43606.92 88888.00 2010-05-01 03:59:22.000 121 30779.60 75.13 43606.92 88888.00 2010-05-01 03:59:23.000 121 30779.58 75.14 43606.98 88888.00 2010-05-01 03:59:24.000 121 30779.59 75.18 43606.98 88888.00 2010-05-01 03:59:25.000 121 30779.61 75.19 43606.99 53369.81 2010-05-01 03:59:26.000 121 30779.62 75.23 43606.97 88888.00 2010-05-01 03:59:27.000 121 30779.63 75.22 43606.96 88888.00 2010-05-01 03:59:28.000 121 30779.67 75.24 43607.00 88888.00 2010-05-01 03:59:29.000 121 30779.72 75.25 43607.08 88888.00 2010-05-01 03:59:30.000 121 30779.71 75.27 43607.11 53369.85 2010-05-01 03:59:31.000 121 30779.71 75.29 43607.08 88888.00 2010-05-01 03:59:32.000 121 30779.73 75.28 43607.06 88888.00 2010-05-01 03:59:33.000 121 30779.75 75.31 43607.08 88888.00 2010-05-01 03:59:34.000 121 30779.80 75.32 43607.07 88888.00 2010-05-01 03:59:35.000 121 30779.83 75.31 43607.11 53369.93 2010-05-01 03:59:36.000 121 30779.84 75.34 43607.11 88888.00 2010-05-01 03:59:37.000 121 30779.87 75.35 43607.11 88888.00 2010-05-01 03:59:38.000 121 30779.88 75.32 43607.11 88888.00 2010-05-01 03:59:39.000 121 30779.86 75.30 43607.15 88888.00 2010-05-01 03:59:40.000 121 30779.80 75.28 43607.20 53369.93 2010-05-01 03:59:41.000 121 30779.85 75.33 43607.17 88888.00 2010-05-01 03:59:42.000 121 30779.86 75.36 43607.17 88888.00 2010-05-01 03:59:43.000 121 30779.88 75.36 43607.13 88888.00 2010-05-01 03:59:44.000 121 30779.88 75.34 43607.11 88888.00 2010-05-01 03:59:45.000 121 30779.90 75.32 43607.15 53370.02 2010-05-01 03:59:46.000 121 30779.89 75.29 43607.16 88888.00 2010-05-01 03:59:47.000 121 30779.91 75.27 43607.15 88888.00 2010-05-01 03:59:48.000 121 30779.90 75.24 43607.15 88888.00 2010-05-01 03:59:49.000 121 30779.90 75.24 43607.15 88888.00 2010-05-01 03:59:50.000 121 30779.92 75.24 43607.10 53370.00 2010-05-01 03:59:51.000 121 30779.94 75.24 43607.13 88888.00 2010-05-01 03:59:52.000 121 30779.94 75.21 43607.13 88888.00 2010-05-01 03:59:53.000 121 30779.96 75.19 43607.11 88888.00 2010-05-01 03:59:54.000 121 30779.91 75.20 43607.14 88888.00 2010-05-01 03:59:55.000 121 30779.95 75.17 43607.13 53370.02 2010-05-01 03:59:56.000 121 30779.95 75.15 43607.14 88888.00 2010-05-01 03:59:57.000 121 30779.97 75.11 43607.17 88888.00 2010-05-01 03:59:58.000 121 30779.97 75.06 43607.15 88888.00 2010-05-01 03:59:59.000 121 30779.99 75.04 43607.08 88888.00 2010-05-01 04:00:00.000 121 30779.97 75.04 43607.07 53370.04 2010-05-01 04:00:01.000 121 30779.89 74.98 43607.11 88888.00 2010-05-01 04:00:02.000 121 30779.95 75.06 43607.13 88888.00 2010-05-01 04:00:03.000 121 30780.00 75.04 43607.07 88888.00 2010-05-01 04:00:04.000 121 30779.99 75.02 43606.99 88888.00 2010-05-01 04:00:05.000 121 30779.97 74.98 43606.98 53370.04 2010-05-01 04:00:06.000 121 30779.98 74.96 43607.05 88888.00 2010-05-01 04:00:07.000 121 30779.98 74.97 43607.09 88888.00 2010-05-01 04:00:08.000 121 30780.01 74.97 43607.11 88888.00 2010-05-01 04:00:09.000 121 30779.99 74.95 43607.11 88888.00 2010-05-01 04:00:10.000 121 30780.01 74.96 43607.12 53370.06 2010-05-01 04:00:11.000 121 30780.03 74.95 43607.08 88888.00 2010-05-01 04:00:12.000 121 30780.07 74.96 43607.05 88888.00 2010-05-01 04:00:13.000 121 30780.03 74.92 43607.12 88888.00 2010-05-01 04:00:14.000 121 30780.03 74.93 43607.10 88888.00 2010-05-01 04:00:15.000 121 30780.07 74.95 43607.15 53370.02 2010-05-01 04:00:16.000 121 30780.09 75.01 43607.13 88888.00 2010-05-01 04:00:17.000 121 30780.12 75.04 43607.09 88888.00 2010-05-01 04:00:18.000 121 30780.13 75.00 43607.11 88888.00 2010-05-01 04:00:19.000 121 30780.12 75.00 43607.11 88888.00 2010-05-01 04:00:20.000 121 30780.13 75.00 43607.12 53370.13 2010-05-01 04:00:21.000 121 30780.15 75.05 43607.12 88888.00 2010-05-01 04:00:22.000 121 30780.15 75.04 43607.14 88888.00 2010-05-01 04:00:23.000 121 30780.18 75.03 43607.18 88888.00 2010-05-01 04:00:24.000 121 30780.16 75.01 43607.16 88888.00 2010-05-01 04:00:25.000 121 30780.16 74.98 43607.14 53370.17 2010-05-01 04:00:26.000 121 30780.19 74.99 43607.12 88888.00 2010-05-01 04:00:27.000 121 30780.22 75.02 43607.12 88888.00 2010-05-01 04:00:28.000 121 30780.21 74.99 43607.13 88888.00 2010-05-01 04:00:29.000 121 30780.22 75.00 43607.13 88888.00 2010-05-01 04:00:30.000 121 30780.27 75.03 43607.12 53370.24 2010-05-01 04:00:31.000 121 30780.27 75.01 43607.11 88888.00 2010-05-01 04:00:32.000 121 30780.30 74.99 43607.13 88888.00 2010-05-01 04:00:33.000 121 30780.35 75.05 43607.13 88888.00 2010-05-01 04:00:34.000 121 30780.32 75.03 43607.15 88888.00 2010-05-01 04:00:35.000 121 30780.29 75.01 43607.18 53370.29 2010-05-01 04:00:36.000 121 30780.29 75.03 43607.17 88888.00 2010-05-01 04:00:37.000 121 30780.33 75.00 43607.22 88888.00 2010-05-01 04:00:38.000 121 30780.37 74.98 43607.20 88888.00 2010-05-01 04:00:39.000 121 30780.38 74.97 43607.16 88888.00 2010-05-01 04:00:40.000 121 30780.40 74.95 43607.15 53370.33 2010-05-01 04:00:41.000 121 30780.43 74.96 43607.13 88888.00 2010-05-01 04:00:42.000 121 30780.46 74.96 43607.16 88888.00 2010-05-01 04:00:43.000 121 30780.49 74.92 43607.09 88888.00 2010-05-01 04:00:44.000 121 30780.47 74.94 43607.16 88888.00 2010-05-01 04:00:45.000 121 30780.46 74.93 43607.21 53370.33 2010-05-01 04:00:46.000 121 30780.46 74.94 43607.21 88888.00 2010-05-01 04:00:47.000 121 30780.44 74.93 43607.20 88888.00 2010-05-01 04:00:48.000 121 30780.44 74.90 43607.20 88888.00 2010-05-01 04:00:49.000 121 30780.49 74.89 43607.15 88888.00 2010-05-01 04:00:50.000 121 30780.49 74.85 43607.11 53370.39 2010-05-01 04:00:51.000 121 30780.47 74.85 43607.14 88888.00 2010-05-01 04:00:52.000 121 30780.48 74.85 43607.13 88888.00 2010-05-01 04:00:53.000 121 30780.47 74.86 43607.10 88888.00 2010-05-01 04:00:54.000 121 30780.45 74.85 43607.05 88888.00 2010-05-01 04:00:55.000 121 30780.45 74.86 43607.01 53370.39 2010-05-01 04:00:56.000 121 30780.48 74.89 43607.01 88888.00 2010-05-01 04:00:57.000 121 30780.50 74.89 43607.07 88888.00 2010-05-01 04:00:58.000 121 30780.51 74.92 43607.14 88888.00 2010-05-01 04:00:59.000 121 30780.50 74.92 43607.13 88888.00 2010-05-01 04:01:00.000 121 30780.50 74.89 43607.11 53370.39 2010-05-01 04:01:01.000 121 30780.47 74.88 43607.11 88888.00 2010-05-01 04:01:02.000 121 30780.48 74.92 43607.13 88888.00 2010-05-01 04:01:03.000 121 30780.51 74.92 43607.12 88888.00 2010-05-01 04:01:04.000 121 30780.53 74.93 43607.13 88888.00 2010-05-01 04:01:05.000 121 30780.53 74.97 43607.14 53370.38 2010-05-01 04:01:06.000 121 30780.54 74.99 43607.13 88888.00 2010-05-01 04:01:07.000 121 30780.56 74.98 43607.15 88888.00 2010-05-01 04:01:08.000 121 30780.56 74.92 43607.17 88888.00 2010-05-01 04:01:09.000 121 30780.59 74.93 43607.18 88888.00 2010-05-01 04:01:10.000 121 30780.57 74.94 43607.15 53370.44 2010-05-01 04:01:11.000 121 30780.57 74.95 43607.13 88888.00 2010-05-01 04:01:12.000 121 30780.60 74.93 43607.16 88888.00 2010-05-01 04:01:13.000 121 30780.57 74.92 43607.21 88888.00 2010-05-01 04:01:14.000 121 30780.61 74.96 43607.22 88888.00 2010-05-01 04:01:15.000 121 30780.62 74.93 43607.18 53370.43 2010-05-01 04:01:16.000 121 30780.61 74.90 43607.12 88888.00 2010-05-01 04:01:17.000 121 30780.61 74.90 43607.11 88888.00 2010-05-01 04:01:18.000 121 30780.61 74.94 43607.11 88888.00 2010-05-01 04:01:19.000 121 30780.58 74.95 43607.11 88888.00 2010-05-01 04:01:20.000 121 30780.58 74.92 43607.10 53370.41 2010-05-01 04:01:21.000 121 30780.60 74.88 43607.09 88888.00 2010-05-01 04:01:22.000 121 30780.57 74.88 43607.05 88888.00 2010-05-01 04:01:23.000 121 30780.57 74.87 43607.02 88888.00 2010-05-01 04:01:24.000 121 30780.60 74.86 43606.99 88888.00 2010-05-01 04:01:25.000 121 30780.61 74.84 43606.99 53370.40 2010-05-01 04:01:26.000 121 30780.58 74.78 43606.97 88888.00 2010-05-01 04:01:27.000 121 30780.58 74.75 43607.03 88888.00 2010-05-01 04:01:28.000 121 30780.56 74.73 43607.08 88888.00 2010-05-01 04:01:29.000 121 30780.57 74.77 43607.13 88888.00 2010-05-01 04:01:30.000 121 30780.59 74.76 43607.10 53370.36 2010-05-01 04:01:31.000 121 30780.56 74.75 43607.03 88888.00 2010-05-01 04:01:32.000 121 30780.56 74.75 43607.06 88888.00 2010-05-01 04:01:33.000 121 30780.58 74.75 43607.07 88888.00 2010-05-01 04:01:34.000 121 30780.60 74.75 43607.04 88888.00 2010-05-01 04:01:35.000 121 30780.58 74.68 43606.99 53370.35 2010-05-01 04:01:36.000 121 30780.59 74.61 43607.02 88888.00 2010-05-01 04:01:37.000 121 30780.63 74.64 43607.04 88888.00 2010-05-01 04:01:38.000 121 30780.63 74.67 43607.09 88888.00 2010-05-01 04:01:39.000 121 30780.62 74.65 43607.09 88888.00 2010-05-01 04:01:40.000 121 30780.64 74.66 43607.05 53370.43 2010-05-01 04:01:41.000 121 30780.66 74.64 43607.03 88888.00 2010-05-01 04:01:42.000 121 30780.70 74.67 43607.07 88888.00 2010-05-01 04:01:43.000 121 30780.69 74.67 43607.10 88888.00 2010-05-01 04:01:44.000 121 30780.68 74.66 43607.04 88888.00 2010-05-01 04:01:45.000 121 30780.68 74.68 43607.03 53370.40 2010-05-01 04:01:46.000 121 30780.70 74.67 43607.05 88888.00 2010-05-01 04:01:47.000 121 30780.69 74.67 43607.04 88888.00 2010-05-01 04:01:48.000 121 30780.64 74.66 43607.08 88888.00 2010-05-01 04:01:49.000 121 30780.65 74.63 43607.05 88888.00 2010-05-01 04:01:50.000 121 30780.66 74.66 43607.06 53370.41 2010-05-01 04:01:51.000 121 30780.65 74.67 43607.03 88888.00 2010-05-01 04:01:52.000 121 30780.64 74.67 43606.98 88888.00 2010-05-01 04:01:53.000 121 30780.63 74.69 43606.98 88888.00 2010-05-01 04:01:54.000 121 30780.65 74.70 43607.01 88888.00 2010-05-01 04:01:55.000 121 30780.68 74.71 43607.03 53370.39 2010-05-01 04:01:56.000 121 30780.64 74.72 43607.01 88888.00 2010-05-01 04:01:57.000 121 30780.64 74.71 43606.98 88888.00 2010-05-01 04:01:58.000 121 30780.63 74.73 43607.03 88888.00 2010-05-01 04:01:59.000 121 30780.61 74.72 43607.02 88888.00 2010-05-01 04:02:00.000 121 30780.62 74.72 43607.02 53370.37 2010-05-01 04:02:01.000 121 30780.62 74.70 43607.00 88888.00 2010-05-01 04:02:02.000 121 30780.60 74.68 43607.01 88888.00 2010-05-01 04:02:03.000 121 30780.61 74.67 43607.02 88888.00 2010-05-01 04:02:04.000 121 30780.59 74.69 43607.02 88888.00 2010-05-01 04:02:05.000 121 30780.56 74.66 43607.02 53370.35 2010-05-01 04:02:06.000 121 30780.57 74.66 43606.97 88888.00 2010-05-01 04:02:07.000 121 30780.56 74.66 43606.98 88888.00 2010-05-01 04:02:08.000 121 30780.56 74.65 43606.98 88888.00 2010-05-01 04:02:09.000 121 30780.58 74.62 43606.97 88888.00 2010-05-01 04:02:10.000 121 30780.58 74.62 43606.96 53370.32 2010-05-01 04:02:11.000 121 30780.58 74.62 43606.95 88888.00 2010-05-01 04:02:12.000 121 30780.54 74.63 43606.93 88888.00 2010-05-01 04:02:13.000 121 30780.52 74.61 43606.91 88888.00 2010-05-01 04:02:14.000 121 30780.53 74.56 43606.90 88888.00 2010-05-01 04:02:15.000 121 30780.53 74.54 43606.92 53370.28 2010-05-01 04:02:16.000 121 30780.53 74.50 43606.91 88888.00 2010-05-01 04:02:17.000 121 30780.51 74.48 43606.93 88888.00 2010-05-01 04:02:18.000 121 30780.52 74.52 43606.98 88888.00 2010-05-01 04:02:19.000 121 30780.52 74.50 43606.96 88888.00 2010-05-01 04:02:20.000 121 30780.54 74.48 43607.00 53370.28 2010-05-01 04:02:21.000 121 30780.56 74.48 43607.03 88888.00 2010-05-01 04:02:22.000 121 30780.58 74.46 43607.03 88888.00 2010-05-01 04:02:23.000 121 30780.62 74.47 43606.99 88888.00 2010-05-01 04:02:24.000 121 30780.62 74.50 43606.99 88888.00 2010-05-01 04:02:25.000 121 30780.64 74.48 43606.98 53370.31 2010-05-01 04:02:26.000 121 30780.65 74.44 43607.03 88888.00 2010-05-01 04:02:27.000 121 30780.62 74.43 43607.04 88888.00 2010-05-01 04:02:28.000 121 30780.49 74.28 43607.14 88888.00 2010-05-01 04:02:29.000 121 30780.42 74.25 43607.17 88888.00 2010-05-01 04:02:30.000 121 30780.44 74.23 43607.15 53370.36 2010-05-01 04:02:31.000 121 30780.47 74.22 43607.13 88888.00 2010-05-01 04:02:32.000 121 30780.62 74.34 43607.06 88888.00 2010-05-01 04:02:33.000 121 30780.71 74.44 43607.11 88888.00 2010-05-01 04:02:34.000 121 30780.67 74.41 43607.14 88888.00 2010-05-01 04:02:35.000 121 30780.52 74.25 43607.20 53370.39 2010-05-01 04:02:36.000 121 30780.52 74.22 43607.16 88888.00 2010-05-01 04:02:37.000 121 30780.53 74.21 43607.12 88888.00 2010-05-01 04:02:38.000 121 30780.60 74.21 43607.11 88888.00 2010-05-01 04:02:39.000 121 30780.71 74.32 43607.07 88888.00 2010-05-01 04:02:40.000 121 30780.78 74.40 43607.04 53370.35 2010-05-01 04:02:41.000 121 30780.79 74.43 43607.04 88888.00 2010-05-01 04:02:42.000 121 30780.80 74.46 43607.08 88888.00 2010-05-01 04:02:43.000 121 30780.76 74.50 43607.06 88888.00 2010-05-01 04:02:44.000 121 30780.76 74.51 43607.06 88888.00 2010-05-01 04:02:45.000 121 30780.75 74.52 43607.05 53370.43 2010-05-01 04:02:46.000 121 30780.73 74.51 43607.04 88888.00 2010-05-01 04:02:47.000 121 30780.71 74.49 43607.06 88888.00 2010-05-01 04:02:48.000 121 30780.71 74.49 43607.02 88888.00 2010-05-01 04:02:49.000 121 30780.71 74.49 43606.97 88888.00 2010-05-01 04:02:50.000 121 30780.71 74.51 43606.96 53370.38 2010-05-01 04:02:51.000 121 30780.71 74.51 43606.97 88888.00 2010-05-01 04:02:52.000 121 30780.70 74.49 43607.02 88888.00 2010-05-01 04:02:53.000 121 30780.74 74.51 43607.04 88888.00 2010-05-01 04:02:54.000 121 30780.73 74.49 43607.03 88888.00 2010-05-01 04:02:55.000 121 30780.70 74.50 43607.00 53370.38 2010-05-01 04:02:56.000 121 30780.70 74.48 43607.01 88888.00 2010-05-01 04:02:57.000 121 30780.73 74.47 43606.99 88888.00 2010-05-01 04:02:58.000 121 30780.74 74.49 43606.99 88888.00 2010-05-01 04:02:59.000 121 30780.77 74.53 43606.98 88888.00 2010-05-01 04:03:00.000 121 30780.77 74.54 43606.97 53370.38 2010-05-01 04:03:01.000 121 30780.78 74.56 43606.99 88888.00 2010-05-01 04:03:02.000 121 30780.81 74.56 43606.99 88888.00 2010-05-01 04:03:03.000 121 30780.77 74.53 43607.02 88888.00 2010-05-01 04:03:04.000 121 30780.77 74.53 43607.05 88888.00 2010-05-01 04:03:05.000 121 30780.76 74.50 43607.02 53370.38 2010-05-01 04:03:06.000 121 30780.78 74.50 43606.97 88888.00 2010-05-01 04:03:07.000 121 30780.77 74.52 43607.01 88888.00 2010-05-01 04:03:08.000 121 30780.78 74.53 43607.02 88888.00 2010-05-01 04:03:09.000 121 30780.79 74.50 43606.99 88888.00 2010-05-01 04:03:10.000 121 30780.82 74.46 43606.95 53370.40 2010-05-01 04:03:11.000 121 30780.81 74.45 43606.96 88888.00 2010-05-01 04:03:12.000 121 30780.79 74.46 43606.93 88888.00 2010-05-01 04:03:13.000 121 30780.79 74.46 43606.94 88888.00 2010-05-01 04:03:14.000 121 30780.78 74.45 43606.94 88888.00 2010-05-01 04:03:15.000 121 30780.78 74.45 43606.96 53370.40 2010-05-01 04:03:16.000 121 30780.78 74.44 43606.91 88888.00 2010-05-01 04:03:17.000 121 30780.75 74.44 43606.90 88888.00 2010-05-01 04:03:18.000 121 30780.75 74.42 43606.93 88888.00 2010-05-01 04:03:19.000 121 30780.77 74.42 43606.94 88888.00 2010-05-01 04:03:20.000 121 30780.77 74.43 43606.92 53370.39 2010-05-01 04:03:21.000 121 30780.79 74.41 43606.94 88888.00 2010-05-01 04:03:22.000 121 30780.80 74.40 43606.91 88888.00 2010-05-01 04:03:23.000 121 30780.82 74.40 43606.93 88888.00 2010-05-01 04:03:24.000 121 30780.87 74.48 43606.85 88888.00 2010-05-01 04:03:25.000 121 30780.85 74.45 43606.81 53370.38 2010-05-01 04:03:26.000 121 30780.81 74.41 43606.81 88888.00 2010-05-01 04:03:27.000 121 30780.82 74.40 43606.86 88888.00 2010-05-01 04:03:28.000 121 30780.83 74.42 43606.92 88888.00 2010-05-01 04:03:29.000 121 30780.72 74.28 43606.99 88888.00 2010-05-01 04:03:30.000 121 30780.65 74.18 43607.03 53370.43 2010-05-01 04:03:31.000 121 30780.81 74.34 43606.96 88888.00 2010-05-01 04:03:32.000 121 30781.11 74.65 43606.86 88888.00 2010-05-01 04:03:33.000 121 30781.09 74.68 43606.88 88888.00 2010-05-01 04:03:34.000 121 30780.86 74.46 43606.94 88888.00 2010-05-01 04:03:35.000 121 30780.63 74.22 43607.03 53370.49 2010-05-01 04:03:36.000 121 30780.68 74.25 43607.03 88888.00 2010-05-01 04:03:37.000 121 30780.97 74.58 43606.90 88888.00 2010-05-01 04:03:38.000 121 30781.12 74.74 43606.83 88888.00 2010-05-01 04:03:39.000 121 30781.06 74.70 43606.85 88888.00 2010-05-01 04:03:40.000 121 30780.79 74.41 43607.00 53370.53 2010-05-01 04:03:41.000 121 30780.69 74.28 43606.96 88888.00 2010-05-01 04:03:42.000 121 30780.80 74.43 43606.92 88888.00 2010-05-01 04:03:43.000 121 30781.09 74.71 43606.78 88888.00 2010-05-01 04:03:44.000 121 30781.15 74.76 43606.73 88888.00 2010-05-01 04:03:45.000 121 30781.04 74.62 43606.86 53370.49 2010-05-01 04:03:46.000 121 30780.94 74.46 43606.86 88888.00 2010-05-01 04:03:47.000 121 30780.95 74.47 43606.87 88888.00 2010-05-01 04:03:48.000 121 30780.94 74.48 43606.86 88888.00 2010-05-01 04:03:49.000 121 30780.94 74.51 43606.85 88888.00 2010-05-01 04:03:50.000 121 30780.94 74.48 43606.80 53370.45 2010-05-01 04:03:51.000 121 30780.96 74.47 43606.83 88888.00 2010-05-01 04:03:52.000 121 30780.94 74.46 43606.83 88888.00 2010-05-01 04:03:53.000 121 30780.96 74.47 43606.84 88888.00 2010-05-01 04:03:54.000 121 30780.93 74.50 43606.86 88888.00 2010-05-01 04:03:55.000 121 30780.91 74.47 43606.84 53370.45 2010-05-01 04:03:56.000 121 30780.95 74.44 43606.84 88888.00 2010-05-01 04:03:57.000 121 30780.94 74.45 43606.84 88888.00 2010-05-01 04:03:58.000 121 30780.91 74.48 43606.87 88888.00 2010-05-01 04:03:59.000 121 30780.88 74.44 43606.86 88888.00 2010-05-01 04:04:00.000 121 30780.84 74.40 43606.83 53370.41 2010-05-01 04:04:01.000 121 30780.76 74.34 43606.94 88888.00 2010-05-01 04:04:02.000 121 30780.88 74.46 43606.87 88888.00 2010-05-01 04:04:03.000 121 30780.87 74.45 43606.77 88888.00 2010-05-01 04:04:04.000 121 30780.83 74.44 43606.81 88888.00 2010-05-01 04:04:05.000 121 30780.84 74.45 43606.82 53370.37 2010-05-01 04:04:06.000 121 30780.85 74.42 43606.79 88888.00 2010-05-01 04:04:07.000 121 30780.83 74.39 43606.81 88888.00 2010-05-01 04:04:08.000 121 30780.83 74.42 43606.81 88888.00 2010-05-01 04:04:09.000 121 30780.82 74.43 43606.85 88888.00 2010-05-01 04:04:10.000 121 30780.84 74.41 43606.92 53370.40 2010-05-01 04:04:11.000 121 30780.84 74.41 43606.88 88888.00 2010-05-01 04:04:12.000 121 30780.83 74.38 43606.85 88888.00 2010-05-01 04:04:13.000 121 30780.83 74.33 43606.82 88888.00 2010-05-01 04:04:14.000 121 30780.84 74.32 43606.81 88888.00 2010-05-01 04:04:15.000 121 30780.85 74.30 43606.80 53370.32 2010-05-01 04:04:16.000 121 30780.85 74.30 43606.81 88888.00 2010-05-01 04:04:17.000 121 30780.86 74.27 43606.81 88888.00 2010-05-01 04:04:18.000 121 30780.90 74.26 43606.81 88888.00 2010-05-01 04:04:19.000 121 30780.86 74.24 43606.89 88888.00 2010-05-01 04:04:20.000 121 30780.85 74.21 43606.93 53370.35 2010-05-01 04:04:21.000 121 30780.92 74.25 43606.81 88888.00 2010-05-01 04:04:22.000 121 30780.91 74.21 43606.81 88888.00 2010-05-01 04:04:23.000 121 30780.92 74.18 43606.82 88888.00 2010-05-01 04:04:24.000 121 30780.92 74.12 43606.82 88888.00 2010-05-01 04:04:25.000 121 30780.91 74.09 43606.89 53370.37 2010-05-01 04:04:26.000 121 30780.97 74.11 43606.80 88888.00 2010-05-01 04:04:27.000 121 30780.99 74.13 43606.76 88888.00 2010-05-01 04:04:28.000 121 30780.93 74.07 43606.78 88888.00 2010-05-01 04:04:29.000 121 30780.76 73.87 43606.81 88888.00 2010-05-01 04:04:30.000 121 30780.84 73.93 43606.79 53370.37 2010-05-01 04:04:31.000 121 30781.15 74.25 43606.68 88888.00 2010-05-01 04:04:32.000 121 30781.20 74.32 43606.63 88888.00 2010-05-01 04:04:33.000 121 30781.08 74.18 43606.74 88888.00 2010-05-01 04:04:34.000 121 30780.78 73.86 43606.84 88888.00 2010-05-01 04:04:35.000 121 30780.78 73.84 43606.82 53370.45 2010-05-01 04:04:36.000 121 30780.94 74.10 43606.77 88888.00 2010-05-01 04:04:37.000 121 30781.16 74.29 43606.67 88888.00 2010-05-01 04:04:38.000 121 30781.16 74.25 43606.68 88888.00 2010-05-01 04:04:39.000 121 30780.96 74.06 43606.72 88888.00 2010-05-01 04:04:40.000 121 30780.78 73.87 43606.77 53370.42 2010-05-01 04:04:41.000 121 30780.83 73.85 43606.78 88888.00 2010-05-01 04:04:42.000 121 30781.10 74.14 43606.72 88888.00 2010-05-01 04:04:43.000 121 30781.21 74.26 43606.67 88888.00 2010-05-01 04:04:44.000 121 30781.16 74.17 43606.74 88888.00 2010-05-01 04:04:45.000 121 30781.01 74.05 43606.79 53370.44 2010-05-01 04:04:46.000 121 30780.99 74.02 43606.76 88888.00 2010-05-01 04:04:47.000 121 30780.97 74.01 43606.77 88888.00 2010-05-01 04:04:48.000 121 30780.99 74.01 43606.76 88888.00 2010-05-01 04:04:49.000 121 30781.01 74.02 43606.73 88888.00 2010-05-01 04:04:50.000 121 30781.01 74.00 43606.76 53370.39 2010-05-01 04:04:51.000 121 30780.99 73.98 43606.77 88888.00 2010-05-01 04:04:52.000 121 30780.95 73.96 43606.79 88888.00 2010-05-01 04:04:53.000 121 30781.00 73.98 43606.77 88888.00 2010-05-01 04:04:54.000 121 30780.98 73.96 43606.75 88888.00 2010-05-01 04:04:55.000 121 30780.99 73.93 43606.72 53370.39 2010-05-01 04:04:56.000 121 30780.98 73.89 43606.69 88888.00 2010-05-01 04:04:57.000 121 30781.01 73.93 43606.74 88888.00 2010-05-01 04:04:58.000 121 30780.99 73.95 43606.70 88888.00 2010-05-01 04:04:59.000 121 30780.99 73.96 43606.75 88888.00 2010-05-01 04:05:00.000 121 30781.01 73.97 43606.77 53370.42 2010-05-01 04:05:01.000 121 30781.03 74.00 43606.80 88888.00 2010-05-01 04:05:02.000 121 30781.06 74.02 43606.78 88888.00 2010-05-01 04:05:03.000 121 30781.05 73.98 43606.75 88888.00 2010-05-01 04:05:04.000 121 30781.06 74.01 43606.71 88888.00 2010-05-01 04:05:05.000 121 30781.08 74.04 43606.68 53370.44 2010-05-01 04:05:06.000 121 30781.10 74.02 43606.66 88888.00 2010-05-01 04:05:07.000 121 30781.13 74.00 43606.71 88888.00 2010-05-01 04:05:08.000 121 30781.11 74.02 43606.74 88888.00 2010-05-01 04:05:09.000 121 30781.13 74.01 43606.78 88888.00 2010-05-01 04:05:10.000 121 30781.13 74.02 43606.78 53370.49 2010-05-01 04:05:11.000 121 30781.14 74.03 43606.78 88888.00 2010-05-01 04:05:12.000 121 30781.15 74.04 43606.77 88888.00 2010-05-01 04:05:13.000 121 30781.18 74.07 43606.78 88888.00 2010-05-01 04:05:14.000 121 30781.18 74.06 43606.78 88888.00 2010-05-01 04:05:15.000 121 30781.17 74.11 43606.76 53370.50 2010-05-01 04:05:16.000 121 30781.13 74.14 43606.84 88888.00 2010-05-01 04:05:17.000 121 30781.10 74.15 43606.87 88888.00 2010-05-01 04:05:18.000 121 30781.11 74.14 43606.85 88888.00 2010-05-01 04:05:19.000 121 30781.15 74.15 43606.85 88888.00 2010-05-01 04:05:20.000 121 30781.16 74.11 43606.86 53370.49 2010-05-01 04:05:21.000 121 30781.16 74.08 43606.81 88888.00 2010-05-01 04:05:22.000 121 30781.16 74.07 43606.76 88888.00 2010-05-01 04:05:23.000 121 30781.16 74.05 43606.71 88888.00 2010-05-01 04:05:24.000 121 30781.19 74.05 43606.68 88888.00 2010-05-01 04:05:25.000 121 30781.17 74.04 43606.67 53370.46 2010-05-01 04:05:26.000 121 30781.17 74.03 43606.68 88888.00 2010-05-01 04:05:27.000 121 30781.14 73.99 43606.62 88888.00 2010-05-01 04:05:28.000 121 30780.97 73.81 43606.70 88888.00 2010-05-01 04:05:29.000 121 30780.94 73.75 43606.75 88888.00 2010-05-01 04:05:30.000 121 30780.95 73.73 43606.79 53370.43 2010-05-01 04:05:31.000 121 30780.95 73.75 43606.78 88888.00 2010-05-01 04:05:32.000 121 30781.08 73.88 43606.74 88888.00 2010-05-01 04:05:33.000 121 30781.17 73.95 43606.67 88888.00 2010-05-01 04:05:34.000 121 30781.18 73.95 43606.67 88888.00 2010-05-01 04:05:35.000 121 30781.17 73.93 43606.66 53370.43 2010-05-01 04:05:36.000 121 30781.15 73.94 43606.65 88888.00 2010-05-01 04:05:37.000 121 30781.12 73.88 43606.65 88888.00 2010-05-01 04:05:38.000 121 30781.12 73.87 43606.67 88888.00 2010-05-01 04:05:39.000 121 30781.15 73.88 43606.68 88888.00 2010-05-01 04:05:40.000 121 30781.19 73.88 43606.67 53370.42 2010-05-01 04:05:41.000 121 30781.19 73.87 43606.63 88888.00 2010-05-01 04:05:42.000 121 30781.21 73.87 43606.66 88888.00 2010-05-01 04:05:43.000 121 30781.22 73.87 43606.67 88888.00 2010-05-01 04:05:44.000 121 30781.19 73.87 43606.62 88888.00 2010-05-01 04:05:45.000 121 30781.19 73.85 43606.63 53370.43 2010-05-01 04:05:46.000 121 30781.20 73.81 43606.56 88888.00 2010-05-01 04:05:47.000 121 30781.18 73.81 43606.59 88888.00 2010-05-01 04:05:48.000 121 30781.13 73.84 43606.63 88888.00 2010-05-01 04:05:49.000 121 30781.14 73.81 43606.62 88888.00 2010-05-01 04:05:50.000 121 30781.16 73.81 43606.65 53370.37 2010-05-01 04:05:51.000 121 30781.17 73.81 43606.67 88888.00 2010-05-01 04:05:52.000 121 30781.16 73.80 43606.65 88888.00 2010-05-01 04:05:53.000 121 30781.13 73.79 43606.63 88888.00 2010-05-01 04:05:54.000 121 30781.16 73.83 43606.64 88888.00 2010-05-01 04:05:55.000 121 30781.17 73.88 43606.69 53370.41 2010-05-01 04:05:56.000 121 30781.14 73.89 43606.68 88888.00 2010-05-01 04:05:57.000 121 30781.14 73.90 43606.68 88888.00 2010-05-01 04:05:58.000 121 30781.14 73.87 43606.65 88888.00 2010-05-01 04:05:59.000 121 30781.14 73.90 43606.66 88888.00 2010-05-01 04:06:00.000 121 30781.13 73.89 43606.67 53370.40 2010-05-01 04:06:01.000 121 30781.16 73.90 43606.68 88888.00 2010-05-01 04:06:02.000 121 30781.16 73.98 43606.70 88888.00 2010-05-01 04:06:03.000 121 30781.17 73.97 43606.69 88888.00 2010-05-01 04:06:04.000 121 30781.11 73.92 43606.72 88888.00 2010-05-01 04:06:05.000 121 30781.11 73.92 43606.69 53370.37 2010-05-01 04:06:06.000 121 30781.10 73.92 43606.65 88888.00 2010-05-01 04:06:07.000 121 30781.11 73.94 43606.65 88888.00 2010-05-01 04:06:08.000 121 30781.10 73.95 43606.68 88888.00 2010-05-01 04:06:09.000 121 30781.13 73.91 43606.72 88888.00 2010-05-01 04:06:10.000 121 30781.11 73.89 43606.74 53370.39 2010-05-01 04:06:11.000 121 30781.12 73.92 43606.67 88888.00 2010-05-01 04:06:12.000 121 30781.13 73.94 43606.66 88888.00 2010-05-01 04:06:13.000 121 30781.15 73.92 43606.70 88888.00 2010-05-01 04:06:14.000 121 30781.12 73.87 43606.68 88888.00 2010-05-01 04:06:15.000 121 30781.14 73.81 43606.66 53370.40 2010-05-01 04:06:16.000 121 30781.16 73.80 43606.65 88888.00 2010-05-01 04:06:17.000 121 30781.15 73.81 43606.67 88888.00 2010-05-01 04:06:18.000 121 30781.14 73.80 43606.66 88888.00 2010-05-01 04:06:19.000 121 30781.15 73.80 43606.66 88888.00 2010-05-01 04:06:20.000 121 30781.16 73.81 43606.67 53370.41 2010-05-01 04:06:21.000 121 30781.16 73.79 43606.62 88888.00 2010-05-01 04:06:22.000 121 30781.18 73.74 43606.62 88888.00 2010-05-01 04:06:23.000 121 30781.17 73.74 43606.67 88888.00 2010-05-01 04:06:24.000 121 30781.14 73.76 43606.68 88888.00 2010-05-01 04:06:25.000 121 30781.15 73.75 43606.67 53370.38 2010-05-01 04:06:26.000 121 30781.13 73.72 43606.64 88888.00 2010-05-01 04:06:27.000 121 30781.12 73.72 43606.67 88888.00 2010-05-01 04:06:28.000 121 30781.04 73.66 43606.73 88888.00 2010-05-01 04:06:29.000 121 30781.00 73.60 43606.77 88888.00 2010-05-01 04:06:30.000 121 30780.99 73.58 43606.72 53370.34 2010-05-01 04:06:31.000 121 30781.00 73.56 43606.72 88888.00 2010-05-01 04:06:32.000 121 30781.07 73.58 43606.63 88888.00 2010-05-01 04:06:33.000 121 30781.10 73.60 43606.59 88888.00 2010-05-01 04:06:34.000 121 30781.11 73.57 43606.62 88888.00 2010-05-01 04:06:35.000 121 30781.11 73.56 43606.65 53370.30 2010-05-01 04:06:36.000 121 30781.06 73.53 43606.63 88888.00 2010-05-01 04:06:37.000 121 30780.98 73.49 43606.74 88888.00 2010-05-01 04:06:38.000 121 30781.00 73.50 43606.71 88888.00 2010-05-01 04:06:39.000 121 30781.07 73.51 43606.61 88888.00 2010-05-01 04:06:40.000 121 30781.16 73.51 43606.57 53370.36 2010-05-01 04:06:41.000 121 30781.15 73.49 43606.58 88888.00 2010-05-01 04:06:42.000 121 30781.17 73.47 43606.57 88888.00 2010-05-01 04:06:43.000 121 30781.17 73.45 43606.58 88888.00 2010-05-01 04:06:44.000 121 30781.17 73.47 43606.59 88888.00 2010-05-01 04:06:45.000 121 30781.14 73.56 43606.62 53370.35 2010-05-01 04:06:46.000 121 30781.15 73.54 43606.56 88888.00 2010-05-01 04:06:47.000 121 30781.15 73.55 43606.53 88888.00 2010-05-01 04:06:48.000 121 30781.15 73.55 43606.58 88888.00 2010-05-01 04:06:49.000 121 30781.18 73.53 43606.63 88888.00 2010-05-01 04:06:50.000 121 30781.22 73.52 43606.63 53370.35 2010-05-01 04:06:51.000 121 30781.24 73.56 43606.62 88888.00 2010-05-01 04:06:52.000 121 30781.21 73.57 43606.60 88888.00 2010-05-01 04:06:53.000 121 30781.21 73.58 43606.58 88888.00 2010-05-01 04:06:54.000 121 30781.19 73.58 43606.58 88888.00 2010-05-01 04:06:55.000 121 30781.20 73.58 43606.61 53370.37 2010-05-01 04:06:56.000 121 30781.21 73.55 43606.56 88888.00 2010-05-01 04:06:57.000 121 30781.21 73.59 43606.55 88888.00 2010-05-01 04:06:58.000 121 30781.22 73.61 43606.53 88888.00 2010-05-01 04:06:59.000 121 30781.24 73.60 43606.56 88888.00 2010-05-01 04:07:00.000 121 30781.24 73.58 43606.59 53370.39 2010-05-01 04:07:01.000 121 30781.23 73.60 43606.60 88888.00 2010-05-01 04:07:02.000 121 30781.27 73.60 43606.60 88888.00 2010-05-01 04:07:03.000 121 30781.26 73.60 43606.57 88888.00 2010-05-01 04:07:04.000 121 30781.22 73.57 43606.57 88888.00 2010-05-01 04:07:05.000 121 30781.24 73.56 43606.56 53370.39 2010-05-01 04:07:06.000 121 30781.26 73.57 43606.56 88888.00 2010-05-01 04:07:07.000 121 30781.21 73.55 43606.54 88888.00 2010-05-01 04:07:08.000 121 30781.23 73.54 43606.56 88888.00 2010-05-01 04:07:09.000 121 30781.21 73.54 43606.58 88888.00 2010-05-01 04:07:10.000 121 30781.15 73.49 43606.58 53370.36 2010-05-01 04:07:11.000 121 30781.17 73.45 43606.59 88888.00 2010-05-01 04:07:12.000 121 30781.16 73.49 43606.65 88888.00 2010-05-01 04:07:13.000 121 30781.14 73.51 43606.65 88888.00 2010-05-01 04:07:14.000 121 30781.14 73.53 43606.60 88888.00 2010-05-01 04:07:15.000 121 30781.11 73.55 43606.57 53370.31 2010-05-01 04:07:16.000 121 30781.10 73.55 43606.61 88888.00 2010-05-01 04:07:17.000 121 30781.01 73.46 43606.73 88888.00 2010-05-01 04:07:18.000 121 30781.13 73.52 43606.61 88888.00 2010-05-01 04:07:19.000 121 30781.15 73.54 43606.53 88888.00 2010-05-01 04:07:20.000 121 30781.13 73.54 43606.48 53370.40 2010-05-01 04:07:21.000 121 30781.14 73.55 43606.50 88888.00 2010-05-01 04:07:22.000 121 30781.12 73.56 43606.48 88888.00 2010-05-01 04:07:23.000 121 30781.11 73.51 43606.47 88888.00 2010-05-01 04:07:24.000 121 30781.14 73.50 43606.50 88888.00 2010-05-01 04:07:25.000 121 30781.16 73.50 43606.55 53370.27 2010-05-01 04:07:26.000 121 30781.18 73.53 43606.60 88888.00 2010-05-01 04:07:27.000 121 30781.17 73.50 43606.55 88888.00 2010-05-01 04:07:28.000 121 30781.16 73.48 43606.52 88888.00 2010-05-01 04:07:29.000 121 30781.08 73.50 43606.60 88888.00 2010-05-01 04:07:30.000 121 30781.07 73.49 43606.63 53370.36 2010-05-01 04:07:31.000 121 30781.23 73.46 43606.52 88888.00 2010-05-01 04:07:32.000 121 30781.37 73.45 43606.39 88888.00 2010-05-01 04:07:33.000 121 30781.34 73.45 43606.40 88888.00 2010-05-01 04:07:34.000 121 30781.22 73.40 43606.53 88888.00 2010-05-01 04:07:35.000 121 30781.12 73.32 43606.66 53370.33 2010-05-01 04:07:36.000 121 30781.14 73.32 43606.61 88888.00 2010-05-01 04:07:37.000 121 30781.30 73.38 43606.47 88888.00 2010-05-01 04:07:38.000 121 30781.38 73.34 43606.38 88888.00 2010-05-01 04:07:39.000 121 30781.37 73.34 43606.41 88888.00 2010-05-01 04:07:40.000 121 30781.22 73.26 43606.56 53370.33 2010-05-01 04:07:41.000 121 30781.22 73.29 43606.63 88888.00 2010-05-01 04:07:42.000 121 30781.30 73.31 43606.56 88888.00 2010-05-01 04:07:43.000 121 30781.44 73.35 43606.39 88888.00 2010-05-01 04:07:44.000 121 30781.45 73.36 43606.40 88888.00 2010-05-01 04:07:45.000 121 30781.40 73.32 43606.47 53370.34 2010-05-01 04:07:46.000 121 30781.33 73.21 43606.47 88888.00 2010-05-01 04:07:47.000 121 30781.34 73.20 43606.48 88888.00 2010-05-01 04:07:48.000 121 30781.37 73.22 43606.44 88888.00 2010-05-01 04:07:49.000 121 30781.37 73.22 43606.44 88888.00 2010-05-01 04:07:50.000 121 30781.38 73.23 43606.46 53370.37 2010-05-01 04:07:51.000 121 30781.40 73.23 43606.51 88888.00 2010-05-01 04:07:52.000 121 30781.41 73.18 43606.51 88888.00 2010-05-01 04:07:53.000 121 30781.40 73.12 43606.50 88888.00 2010-05-01 04:07:54.000 121 30781.42 73.14 43606.46 88888.00 2010-05-01 04:07:55.000 121 30781.41 73.14 43606.47 53370.42 2010-05-01 04:07:56.000 121 30781.39 73.16 43606.50 88888.00 2010-05-01 04:07:57.000 121 30781.41 73.15 43606.46 88888.00 2010-05-01 04:07:58.000 121 30781.46 73.13 43606.40 88888.00 2010-05-01 04:07:59.000 121 30781.48 73.13 43606.40 88888.00 2010-05-01 04:08:00.000 121 30781.47 73.00 43606.33 53370.42 2010-05-01 04:08:01.000 121 30781.55 72.83 43606.02 88888.00 2010-05-01 04:08:02.000 121 30781.42 73.01 43606.25 88888.00 2010-05-01 04:08:03.000 121 30781.42 73.03 43606.36 88888.00 2010-05-01 04:08:04.000 121 30781.41 73.08 43606.43 88888.00 2010-05-01 04:08:05.000 121 30781.40 73.09 43606.46 53370.31 2010-05-01 04:08:06.000 121 30781.40 73.08 43606.44 88888.00 2010-05-01 04:08:07.000 121 30781.44 73.11 43606.36 88888.00 2010-05-01 04:08:08.000 121 30781.44 73.05 43606.36 88888.00 2010-05-01 04:08:09.000 121 30781.39 73.02 43606.37 88888.00 2010-05-01 04:08:10.000 121 30781.36 73.05 43606.33 53370.33 2010-05-01 04:08:11.000 121 30781.35 73.05 43606.34 88888.00 2010-05-01 04:08:12.000 121 30781.35 73.01 43606.39 88888.00 2010-05-01 04:08:13.000 121 30781.31 73.06 43606.43 88888.00 2010-05-01 04:08:14.000 121 30781.33 72.98 43606.45 88888.00 2010-05-01 04:08:15.000 121 30781.30 72.93 43606.43 53370.37 2010-05-01 04:08:16.000 121 30781.30 72.93 43606.38 88888.00 2010-05-01 04:08:17.000 121 30781.33 72.94 43606.39 88888.00 2010-05-01 04:08:18.000 121 30781.34 72.93 43606.41 88888.00 2010-05-01 04:08:19.000 121 30781.34 72.93 43606.40 88888.00 2010-05-01 04:08:20.000 121 30781.31 72.88 43606.41 53370.31 2010-05-01 04:08:21.000 121 30781.31 72.88 43606.39 88888.00 2010-05-01 04:08:22.000 121 30781.31 72.86 43606.35 88888.00 2010-05-01 04:08:23.000 121 30781.33 72.85 43606.32 88888.00 2010-05-01 04:08:24.000 121 30781.31 72.85 43606.33 88888.00 2010-05-01 04:08:25.000 121 30781.30 72.81 43606.33 53370.33 2010-05-01 04:08:26.000 121 30781.26 72.74 43606.38 88888.00 2010-05-01 04:08:27.000 121 30781.25 72.71 43606.39 88888.00 2010-05-01 04:08:28.000 121 30781.23 72.69 43606.37 88888.00 2010-05-01 04:08:29.000 121 30781.13 72.67 43606.47 88888.00 2010-05-01 04:08:30.000 121 30781.19 72.65 43606.43 53370.31 2010-05-01 04:08:31.000 121 30781.37 72.68 43606.25 88888.00 2010-05-01 04:08:32.000 121 30781.35 72.67 43606.24 88888.00 2010-05-01 04:08:33.000 121 30781.26 72.63 43606.32 88888.00 2010-05-01 04:08:34.000 121 30781.14 72.55 43606.45 88888.00 2010-05-01 04:08:35.000 121 30781.14 72.56 43606.49 53370.22 2010-05-01 04:08:36.000 121 30781.22 72.57 43606.36 88888.00 2010-05-01 04:08:37.000 121 30781.35 72.61 43606.26 88888.00 2010-05-01 04:08:38.000 121 30781.33 72.61 43606.26 88888.00 2010-05-01 04:08:39.000 121 30781.18 72.56 43606.39 88888.00 2010-05-01 04:08:40.000 121 30781.09 72.51 43606.52 53370.19 2010-05-01 04:08:41.000 121 30781.09 72.50 43606.52 88888.00 2010-05-01 04:08:42.000 121 30781.22 72.58 43606.35 88888.00 2010-05-01 04:08:43.000 121 30781.27 72.60 43606.33 88888.00 2010-05-01 04:08:44.000 121 30781.25 72.57 43606.36 88888.00 2010-05-01 04:08:45.000 121 30781.19 72.54 43606.47 53370.18 2010-05-01 04:08:46.000 121 30781.17 72.55 43606.43 88888.00 2010-05-01 04:08:47.000 121 30781.18 72.49 43606.42 88888.00 2010-05-01 04:08:48.000 121 30781.17 72.48 43606.45 88888.00 2010-05-01 04:08:49.000 121 30781.16 72.46 43606.42 88888.00 2010-05-01 04:08:50.000 121 30781.17 72.41 43606.38 53370.17 2010-05-01 04:08:51.000 121 30781.12 72.39 43606.36 88888.00 2010-05-01 04:08:52.000 121 30781.13 72.36 43606.35 88888.00 2010-05-01 04:08:53.000 121 30781.15 72.33 43606.36 88888.00 2010-05-01 04:08:54.000 121 30781.16 72.33 43606.29 88888.00 2010-05-01 04:08:55.000 121 30781.19 72.35 43606.16 53370.12 2010-05-01 04:08:56.000 121 30781.06 72.27 43606.29 88888.00 2010-05-01 04:08:57.000 121 30781.06 72.25 43606.38 88888.00 2010-05-01 04:08:58.000 121 30781.08 72.22 43606.36 88888.00 2010-05-01 04:08:59.000 121 30781.04 72.17 43606.37 88888.00 2010-05-01 04:09:00.000 121 30781.01 72.12 43606.39 53370.09 2010-05-01 04:09:01.000 121 30781.06 72.19 43606.33 88888.00 2010-05-01 04:09:02.000 121 30781.08 72.22 43606.32 88888.00 2010-05-01 04:09:03.000 121 30781.06 72.17 43606.29 88888.00 2010-05-01 04:09:04.000 121 30780.99 72.15 43606.31 88888.00 2010-05-01 04:09:05.000 121 30780.97 72.19 43606.30 53370.00 2010-05-01 04:09:06.000 121 30780.97 72.14 43606.30 88888.00 2010-05-01 04:09:07.000 121 30780.97 72.12 43606.29 88888.00 2010-05-01 04:09:08.000 121 30780.97 72.13 43606.29 88888.00 2010-05-01 04:09:09.000 121 30780.97 72.13 43606.23 88888.00 2010-05-01 04:09:10.000 121 30780.98 72.15 43606.21 53369.98 2010-05-01 04:09:11.000 121 30781.01 72.13 43606.21 88888.00 2010-05-01 04:09:12.000 121 30781.01 72.09 43606.22 88888.00 2010-05-01 04:09:13.000 121 30780.96 72.10 43606.25 88888.00 2010-05-01 04:09:14.000 121 30780.92 72.08 43606.23 88888.00 2010-05-01 04:09:15.000 121 30780.89 72.13 43606.24 53369.96 2010-05-01 04:09:16.000 121 30780.90 72.13 43606.30 88888.00 2010-05-01 04:09:17.000 121 30780.88 72.11 43606.28 88888.00 2010-05-01 04:09:18.000 121 30780.91 72.09 43606.28 88888.00 2010-05-01 04:09:19.000 121 30780.91 72.13 43606.26 88888.00 2010-05-01 04:09:20.000 121 30780.92 72.09 43606.26 53369.93 2010-05-01 04:09:21.000 121 30780.91 72.04 43606.24 88888.00 2010-05-01 04:09:22.000 121 30780.92 72.03 43606.22 88888.00 2010-05-01 04:09:23.000 121 30780.97 72.05 43606.26 88888.00 2010-05-01 04:09:24.000 121 30780.98 72.07 43606.27 88888.00 2010-05-01 04:09:25.000 121 30780.97 72.04 43606.30 53370.00 2010-05-01 04:09:26.000 121 30780.98 72.03 43606.28 88888.00 2010-05-01 04:09:27.000 121 30780.96 72.01 43606.30 88888.00 2010-05-01 04:09:28.000 121 30780.89 71.97 43606.36 88888.00 2010-05-01 04:09:29.000 121 30780.87 71.95 43606.41 88888.00 2010-05-01 04:09:30.000 121 30780.81 71.85 43606.55 53369.98 2010-05-01 04:09:31.000 121 30780.92 71.93 43606.47 88888.00 2010-05-01 04:09:32.000 121 30781.04 71.98 43606.28 88888.00 2010-05-01 04:09:33.000 121 30781.02 71.92 43606.23 88888.00 2010-05-01 04:09:34.000 121 30780.94 71.84 43606.40 88888.00 2010-05-01 04:09:35.000 121 30781.05 71.94 43606.36 53369.97 2010-05-01 04:09:36.000 121 30781.04 71.93 43606.29 88888.00 2010-05-01 04:09:37.000 121 30781.04 71.91 43606.26 88888.00 2010-05-01 04:09:38.000 121 30781.03 71.90 43606.25 88888.00 2010-05-01 04:09:39.000 121 30781.02 71.91 43606.25 88888.00 2010-05-01 04:09:40.000 121 30781.03 71.92 43606.24 53370.04 2010-05-01 04:09:41.000 121 30781.04 71.93 43606.22 88888.00 2010-05-01 04:09:42.000 121 30781.03 71.93 43606.25 88888.00 2010-05-01 04:09:43.000 121 30781.05 71.95 43606.26 88888.00 2010-05-01 04:09:44.000 121 30781.08 72.01 43606.31 88888.00 2010-05-01 04:09:45.000 121 30781.04 71.99 43606.30 53370.04 2010-05-01 04:09:46.000 121 30781.03 71.97 43606.27 88888.00 2010-05-01 04:09:47.000 121 30781.03 71.95 43606.29 88888.00 2010-05-01 04:09:48.000 121 30781.05 72.02 43606.35 88888.00 2010-05-01 04:09:49.000 121 30781.05 72.05 43606.34 88888.00 2010-05-01 04:09:50.000 121 30781.04 72.02 43606.28 53370.04 2010-05-01 04:09:51.000 121 30781.06 72.01 43606.27 88888.00 2010-05-01 04:09:52.000 121 30781.08 71.99 43606.27 88888.00 2010-05-01 04:09:53.000 121 30781.05 72.04 43606.25 88888.00 2010-05-01 04:09:54.000 121 30781.03 72.08 43606.28 88888.00 2010-05-01 04:09:55.000 121 30781.03 72.09 43606.26 53370.07 2010-05-01 04:09:56.000 121 30781.02 72.08 43606.27 88888.00 2010-05-01 04:09:57.000 121 30781.04 72.09 43606.27 88888.00 2010-05-01 04:09:58.000 121 30781.07 72.10 43606.26 88888.00 2010-05-01 04:09:59.000 121 30781.06 72.07 43606.26 88888.00 2010-05-01 04:10:00.000 121 30781.10 72.09 43606.28 53370.05 2010-05-01 04:10:01.000 121 30781.12 72.11 43606.27 88888.00 2010-05-01 04:10:02.000 121 30781.12 72.08 43606.29 88888.00 2010-05-01 04:10:03.000 121 30781.14 72.06 43606.30 88888.00 2010-05-01 04:10:04.000 121 30781.14 72.08 43606.30 88888.00 2010-05-01 04:10:05.000 121 30781.14 72.09 43606.29 53370.08 2010-05-01 04:10:06.000 121 30781.18 72.05 43606.31 88888.00 2010-05-01 04:10:07.000 121 30781.17 72.06 43606.29 88888.00 2010-05-01 04:10:08.000 121 30781.20 72.06 43606.29 88888.00 2010-05-01 04:10:09.000 121 30781.20 72.08 43606.30 88888.00 2010-05-01 04:10:10.000 121 30781.22 72.07 43606.31 53370.10 2010-05-01 04:10:11.000 121 30781.20 72.01 43606.30 88888.00 2010-05-01 04:10:12.000 121 30781.22 72.00 43606.32 88888.00 2010-05-01 04:10:13.000 121 30781.23 72.02 43606.33 88888.00 2010-05-01 04:10:14.000 121 30781.25 72.04 43606.31 88888.00 2010-05-01 04:10:15.000 121 30781.24 71.98 43606.33 53370.13 2010-05-01 04:10:16.000 121 30781.26 71.99 43606.28 88888.00 2010-05-01 04:10:17.000 121 30781.28 72.01 43606.34 88888.00 2010-05-01 04:10:18.000 121 30781.30 72.04 43606.35 88888.00 2010-05-01 04:10:19.000 121 30781.31 72.02 43606.31 88888.00 2010-05-01 04:10:20.000 121 30781.27 72.02 43606.35 53370.16 2010-05-01 04:10:21.000 121 30781.26 72.02 43606.34 88888.00 2010-05-01 04:10:22.000 121 30781.31 72.00 43606.29 88888.00 2010-05-01 04:10:23.000 121 30781.31 71.99 43606.26 88888.00 2010-05-01 04:10:24.000 121 30781.32 71.98 43606.28 88888.00 2010-05-01 04:10:25.000 121 30781.32 71.99 43606.29 53370.17 2010-05-01 04:10:26.000 121 30781.32 71.96 43606.27 88888.00 2010-05-01 04:10:27.000 121 30781.31 71.93 43606.27 88888.00 2010-05-01 04:10:28.000 121 30781.32 71.95 43606.25 88888.00 2010-05-01 04:10:29.000 121 30781.36 71.92 43606.23 88888.00 2010-05-01 04:10:30.000 121 30781.37 71.90 43606.22 53370.18 2010-05-01 04:10:31.000 121 30781.39 71.90 43606.25 88888.00 2010-05-01 04:10:32.000 121 30781.36 71.86 43606.23 88888.00 2010-05-01 04:10:33.000 121 30781.33 71.84 43606.26 88888.00 2010-05-01 04:10:34.000 121 30781.32 71.83 43606.27 88888.00 2010-05-01 04:10:35.000 121 30781.37 71.87 43606.25 53370.16 2010-05-01 04:10:36.000 121 30781.36 71.85 43606.22 88888.00 2010-05-01 04:10:37.000 121 30781.34 71.83 43606.20 88888.00 2010-05-01 04:10:38.000 121 30781.36 71.80 43606.18 88888.00 2010-05-01 04:10:39.000 121 30781.31 71.75 43606.23 88888.00 2010-05-01 04:10:40.000 121 30781.31 71.74 43606.29 53370.15 2010-05-01 04:10:41.000 121 30781.29 71.71 43606.29 88888.00 2010-05-01 04:10:42.000 121 30781.30 71.69 43606.30 88888.00 2010-05-01 04:10:43.000 121 30781.30 71.68 43606.28 88888.00 2010-05-01 04:10:44.000 121 30781.27 71.65 43606.26 88888.00 2010-05-01 04:10:45.000 121 30781.23 71.67 43606.26 53370.14 2010-05-01 04:10:46.000 121 30781.19 71.64 43606.30 88888.00 2010-05-01 04:10:47.000 121 30781.20 71.65 43606.28 88888.00 2010-05-01 04:10:48.000 121 30781.20 71.66 43606.25 88888.00 2010-05-01 04:10:49.000 121 30781.19 71.66 43606.27 88888.00 2010-05-01 04:10:50.000 121 30781.19 71.63 43606.29 53370.10 2010-05-01 04:10:51.000 121 30781.19 71.61 43606.31 88888.00 2010-05-01 04:10:52.000 121 30781.19 71.63 43606.29 88888.00 2010-05-01 04:10:53.000 121 30781.18 71.65 43606.30 88888.00 2010-05-01 04:10:54.000 121 30781.19 71.68 43606.27 88888.00 2010-05-01 04:10:55.000 121 30781.20 71.68 43606.18 53370.07 2010-05-01 04:10:56.000 121 30781.24 71.65 43606.22 88888.00 2010-05-01 04:10:57.000 121 30781.26 71.63 43606.27 88888.00 2010-05-01 04:10:58.000 121 30781.25 71.66 43606.27 88888.00 2010-05-01 04:10:59.000 121 30781.24 71.67 43606.30 88888.00 2010-05-01 04:11:00.000 121 30781.22 71.61 43606.25 53370.10 2010-05-01 04:11:01.000 121 30781.24 71.59 43606.22 88888.00 2010-05-01 04:11:02.000 121 30781.24 71.58 43606.23 88888.00 2010-05-01 04:11:03.000 121 30781.25 71.56 43606.24 88888.00 2010-05-01 04:11:04.000 121 30781.27 71.53 43606.18 88888.00 2010-05-01 04:11:05.000 121 30781.35 71.53 43606.24 53370.13 2010-05-01 04:11:06.000 121 30781.33 71.50 43606.28 88888.00 2010-05-01 04:11:07.000 121 30781.31 71.46 43606.23 88888.00 2010-05-01 04:11:08.000 121 30781.33 71.47 43606.22 88888.00 2010-05-01 04:11:09.000 121 30781.31 71.44 43606.19 88888.00 2010-05-01 04:11:10.000 121 30781.27 71.40 43606.12 53370.10 2010-05-01 04:11:11.000 121 30781.30 71.37 43606.12 88888.00 2010-05-01 04:11:12.000 121 30781.31 71.32 43606.12 88888.00 2010-05-01 04:11:13.000 121 30781.31 71.29 43606.16 88888.00 2010-05-01 04:11:14.000 121 30781.31 71.25 43606.18 88888.00 2010-05-01 04:11:15.000 121 30781.27 71.25 43606.19 53370.08 2010-05-01 04:11:16.000 121 30781.25 71.26 43606.18 88888.00 2010-05-01 04:11:17.000 121 30781.24 71.28 43606.20 88888.00 2010-05-01 04:11:18.000 121 30781.26 71.24 43606.18 88888.00 2010-05-01 04:11:19.000 121 30781.26 71.24 43606.14 88888.00 2010-05-01 04:11:20.000 121 30781.28 71.22 43606.16 53370.06 2010-05-01 04:11:21.000 121 30781.26 71.21 43606.15 88888.00 2010-05-01 04:11:22.000 121 30781.26 71.15 43606.12 88888.00 2010-05-01 04:11:23.000 121 30781.23 71.15 43606.14 88888.00 2010-05-01 04:11:24.000 121 30781.26 71.14 43606.15 88888.00 2010-05-01 04:11:25.000 121 30781.25 71.14 43606.14 53370.03 2010-05-01 04:11:26.000 121 30781.25 71.14 43606.13 88888.00 2010-05-01 04:11:27.000 121 30781.24 71.14 43606.13 88888.00 2010-05-01 04:11:28.000 121 30781.24 71.14 43606.12 88888.00 2010-05-01 04:11:29.000 121 30781.28 71.16 43606.11 88888.00 2010-05-01 04:11:30.000 121 30781.31 71.19 43606.12 53370.07 2010-05-01 04:11:31.000 121 30781.23 71.10 43606.13 88888.00 2010-05-01 04:11:32.000 121 30781.20 71.06 43606.13 88888.00 2010-05-01 04:11:33.000 121 30781.20 71.06 43606.17 88888.00 2010-05-01 04:11:34.000 121 30781.24 71.16 43606.17 88888.00 2010-05-01 04:11:35.000 121 30781.33 71.24 43606.15 53370.08 2010-05-01 04:11:36.000 121 30781.31 71.25 43606.16 88888.00 2010-05-01 04:11:37.000 121 30781.23 71.15 43606.20 88888.00 2010-05-01 04:11:38.000 121 30781.19 71.11 43606.22 88888.00 2010-05-01 04:11:39.000 121 30781.20 71.16 43606.24 88888.00 2010-05-01 04:11:40.000 121 30781.29 71.22 43606.23 53370.09 2010-05-01 04:11:41.000 121 30781.31 71.30 43606.20 88888.00 2010-05-01 04:11:42.000 121 30781.28 71.30 43606.20 88888.00 2010-05-01 04:11:43.000 121 30781.23 71.27 43606.25 88888.00 2010-05-01 04:11:44.000 121 30781.22 71.30 43606.31 88888.00 2010-05-01 04:11:45.000 121 30781.27 71.40 43606.25 53370.11 2010-05-01 04:11:46.000 121 30781.31 71.43 43606.24 88888.00 2010-05-01 04:11:47.000 121 30781.28 71.42 43606.27 88888.00 2010-05-01 04:11:48.000 121 30781.26 71.47 43606.28 88888.00 2010-05-01 04:11:49.000 121 30781.24 71.47 43606.23 88888.00 2010-05-01 04:11:50.000 121 30781.24 71.48 43606.23 53370.10 2010-05-01 04:11:51.000 121 30781.21 71.52 43606.27 88888.00 2010-05-01 04:11:52.000 121 30781.24 71.51 43606.22 88888.00 2010-05-01 04:11:53.000 121 30781.22 71.53 43606.21 88888.00 2010-05-01 04:11:54.000 121 30781.19 71.52 43606.22 88888.00 2010-05-01 04:11:55.000 121 30781.20 71.50 43606.25 53370.11 2010-05-01 04:11:56.000 121 30781.22 71.52 43606.26 88888.00 2010-05-01 04:11:57.000 121 30781.23 71.53 43606.29 88888.00 2010-05-01 04:11:58.000 121 30781.26 71.53 43606.26 88888.00 2010-05-01 04:11:59.000 121 30781.27 71.53 43606.26 88888.00 2010-05-01 04:12:00.000 121 30781.28 71.50 43606.28 53370.11 2010-05-01 04:12:01.000 121 30781.29 71.46 43606.23 88888.00 2010-05-01 04:12:02.000 121 30781.31 71.43 43606.28 88888.00 2010-05-01 04:12:03.000 121 30781.34 71.43 43606.29 88888.00 2010-05-01 04:12:04.000 121 30781.35 71.42 43606.29 88888.00 2010-05-01 04:12:05.000 121 30781.34 71.42 43606.28 53370.11 2010-05-01 04:12:06.000 121 30781.35 71.34 43606.20 88888.00 2010-05-01 04:12:07.000 121 30781.35 71.36 43606.22 88888.00 2010-05-01 04:12:08.000 121 30781.41 71.34 43606.24 88888.00 2010-05-01 04:12:09.000 121 30781.43 71.26 43606.24 88888.00 2010-05-01 04:12:10.000 121 30781.44 71.25 43606.26 53370.14 2010-05-01 04:12:11.000 121 30781.41 71.20 43606.21 88888.00 2010-05-01 04:12:12.000 121 30781.45 71.20 43606.24 88888.00 2010-05-01 04:12:13.000 121 30781.49 71.26 43606.26 88888.00 2010-05-01 04:12:14.000 121 30781.54 71.20 43606.21 88888.00 2010-05-01 04:12:15.000 121 30781.52 71.11 43606.17 53370.20 2010-05-01 04:12:16.000 121 30781.51 71.06 43606.17 88888.00 2010-05-01 04:12:17.000 121 30781.56 71.04 43606.21 88888.00 2010-05-01 04:12:18.000 121 30781.59 70.98 43606.16 88888.00 2010-05-01 04:12:19.000 121 30781.60 70.97 43606.19 88888.00 2010-05-01 04:12:20.000 121 30781.57 70.96 43606.18 53370.17 2010-05-01 04:12:21.000 121 30781.58 70.89 43606.19 88888.00 2010-05-01 04:12:22.000 121 30781.61 70.89 43606.17 88888.00 2010-05-01 04:12:23.000 121 30781.63 70.90 43606.16 88888.00 2010-05-01 04:12:24.000 121 30781.67 70.89 43606.10 88888.00 2010-05-01 04:12:25.000 121 30781.66 70.86 43606.14 53370.26 2010-05-01 04:12:26.000 121 30781.67 70.82 43606.16 88888.00 2010-05-01 04:12:27.000 121 30781.66 70.77 43606.20 88888.00 2010-05-01 04:12:28.000 121 30781.71 70.78 43606.24 88888.00 2010-05-01 04:12:29.000 121 30781.77 70.83 43606.26 88888.00 2010-05-01 04:12:30.000 121 30781.76 70.77 43606.21 53370.29 2010-05-01 04:12:31.000 121 30781.68 70.69 43606.24 88888.00 2010-05-01 04:12:32.000 121 30781.69 70.70 43606.27 88888.00 2010-05-01 04:12:33.000 121 30781.70 70.74 43606.26 88888.00 2010-05-01 04:12:34.000 121 30781.76 70.80 43606.27 88888.00 2010-05-01 04:12:35.000 121 30781.78 70.81 43606.31 53370.35 2010-05-01 04:12:36.000 121 30781.75 70.78 43606.28 88888.00 2010-05-01 04:12:37.000 121 30781.70 70.72 43606.33 88888.00 2010-05-01 04:12:38.000 121 30781.71 70.75 43606.32 88888.00 2010-05-01 04:12:39.000 121 30781.80 70.87 43606.32 88888.00 2010-05-01 04:12:40.000 121 30781.89 70.96 43606.33 53370.38 2010-05-01 04:12:41.000 121 30781.86 70.97 43606.32 88888.00 2010-05-01 04:12:42.000 121 30781.78 70.89 43606.37 88888.00 2010-05-01 04:12:43.000 121 30781.75 70.87 43606.40 88888.00 2010-05-01 04:12:44.000 121 30781.79 70.91 43606.38 88888.00 2010-05-01 04:12:45.000 121 30781.84 70.98 43606.35 53370.47 2010-05-01 04:12:46.000 121 30781.86 70.99 43606.34 88888.00 2010-05-01 04:12:47.000 121 30781.88 70.99 43606.37 88888.00 2010-05-01 04:12:48.000 121 30781.89 71.00 43606.43 88888.00 2010-05-01 04:12:49.000 121 30781.90 71.04 43606.43 88888.00 2010-05-01 04:12:50.000 121 30781.87 71.02 43606.38 53370.51 2010-05-01 04:12:51.000 121 30781.84 71.00 43606.37 88888.00 2010-05-01 04:12:52.000 121 30781.86 71.01 43606.38 88888.00 2010-05-01 04:12:53.000 121 30781.88 70.99 43606.38 88888.00 2010-05-01 04:12:54.000 121 30781.88 70.95 43606.39 88888.00 2010-05-01 04:12:55.000 121 30781.92 70.99 43606.36 53370.50 2010-05-01 04:12:56.000 121 30781.87 70.95 43606.30 88888.00 2010-05-01 04:12:57.000 121 30781.88 70.91 43606.32 88888.00 2010-05-01 04:12:58.000 121 30781.90 70.92 43606.35 88888.00 2010-05-01 04:12:59.000 121 30781.95 70.88 43606.31 88888.00 2010-05-01 04:13:00.000 121 30781.99 70.86 43606.31 53370.52 2010-05-01 04:13:01.000 121 30781.99 70.82 43606.34 88888.00 2010-05-01 04:13:02.000 121 30781.97 70.80 43606.33 88888.00 2010-05-01 04:13:03.000 121 30781.97 70.79 43606.31 88888.00 2010-05-01 04:13:04.000 121 30781.99 70.77 43606.32 88888.00 2010-05-01 04:13:05.000 121 30781.96 70.71 43606.29 53370.58 2010-05-01 04:13:06.000 121 30782.00 70.69 43606.24 88888.00 2010-05-01 04:13:07.000 121 30782.02 70.66 43606.23 88888.00 2010-05-01 04:13:08.000 121 30782.01 70.67 43606.27 88888.00 2010-05-01 04:13:09.000 121 30782.02 70.75 43606.31 88888.00 2010-05-01 04:13:10.000 121 30782.07 70.76 43606.31 53370.62 2010-05-01 04:13:11.000 121 30782.09 70.73 43606.32 88888.00 2010-05-01 04:13:12.000 121 30782.02 70.69 43606.30 88888.00 2010-05-01 04:13:13.000 121 30781.97 70.54 43606.36 88888.00 2010-05-01 04:13:14.000 121 30782.02 70.58 43606.45 88888.00 2010-05-01 04:13:15.000 121 30782.11 70.61 43606.31 53370.62 2010-05-01 04:13:16.000 121 30782.15 70.61 43606.32 88888.00 2010-05-01 04:13:17.000 121 30782.14 70.60 43606.28 88888.00 2010-05-01 04:13:18.000 121 30782.15 70.55 43606.26 88888.00 2010-05-01 04:13:19.000 121 30782.19 70.58 43606.26 88888.00 2010-05-01 04:13:20.000 121 30782.19 70.59 43606.28 53370.65 2010-05-01 04:13:21.000 121 30782.19 70.55 43606.32 88888.00 2010-05-01 04:13:22.000 121 30782.21 70.53 43606.35 88888.00 2010-05-01 04:13:23.000 121 30782.23 70.54 43606.38 88888.00 2010-05-01 04:13:24.000 121 30782.24 70.53 43606.33 88888.00 2010-05-01 04:13:25.000 121 30782.25 70.52 43606.28 53370.68 2010-05-01 04:13:26.000 121 30782.25 70.52 43606.31 88888.00 2010-05-01 04:13:27.000 121 30782.24 70.48 43606.31 88888.00 2010-05-01 04:13:28.000 121 30782.26 70.49 43606.24 88888.00 2010-05-01 04:13:29.000 121 30782.31 70.53 43606.26 88888.00 2010-05-01 04:13:30.000 121 30782.31 70.54 43606.32 53370.73 2010-05-01 04:13:31.000 121 30782.33 70.54 43606.37 88888.00 2010-05-01 04:13:32.000 121 30782.34 70.51 43606.32 88888.00 2010-05-01 04:13:33.000 121 30782.30 70.48 43606.38 88888.00 2010-05-01 04:13:34.000 121 30782.29 70.43 43606.39 88888.00 2010-05-01 04:13:35.000 121 30782.29 70.38 43606.36 53370.74 2010-05-01 04:13:36.000 121 30782.29 70.40 43606.36 88888.00 2010-05-01 04:13:37.000 121 30782.29 70.41 43606.39 88888.00 2010-05-01 04:13:38.000 121 30782.30 70.36 43606.33 88888.00 2010-05-01 04:13:39.000 121 30782.33 70.31 43606.31 88888.00 2010-05-01 04:13:40.000 121 30782.34 70.31 43606.29 53370.78 2010-05-01 04:13:41.000 121 30782.36 70.34 43606.32 88888.00 2010-05-01 04:13:42.000 121 30782.37 70.35 43606.31 88888.00 2010-05-01 04:13:43.000 121 30782.36 70.37 43606.32 88888.00 2010-05-01 04:13:44.000 121 30782.34 70.30 43606.32 88888.00 2010-05-01 04:13:45.000 121 30782.33 70.26 43606.30 53370.76 2010-05-01 04:13:46.000 121 30782.32 70.24 43606.27 88888.00 2010-05-01 04:13:47.000 121 30782.33 70.25 43606.29 88888.00 2010-05-01 04:13:48.000 121 30782.31 70.29 43606.28 88888.00 2010-05-01 04:13:49.000 121 30782.31 70.26 43606.28 88888.00 2010-05-01 04:13:50.000 121 30782.26 70.25 43606.29 53370.74 2010-05-01 04:13:51.000 121 30782.27 70.23 43606.27 88888.00 2010-05-01 04:13:52.000 121 30782.24 70.24 43606.22 88888.00 2010-05-01 04:13:53.000 121 30782.22 70.24 43606.21 88888.00 2010-05-01 04:13:54.000 121 30782.22 70.25 43606.24 88888.00 2010-05-01 04:13:55.000 121 30782.20 70.25 43606.20 53370.68 2010-05-01 04:13:56.000 121 30782.21 70.25 43606.18 88888.00 2010-05-01 04:13:57.000 121 30782.22 70.24 43606.21 88888.00 2010-05-01 04:13:58.000 121 30782.21 70.22 43606.21 88888.00 2010-05-01 04:13:59.000 121 30782.20 70.22 43606.18 88888.00 2010-05-01 04:14:00.000 121 30782.17 70.21 43606.14 53370.66 2010-05-01 04:14:01.000 121 30782.20 70.23 43606.17 88888.00 2010-05-01 04:14:02.000 121 30782.19 70.20 43606.15 88888.00 2010-05-01 04:14:03.000 121 30782.18 70.22 43606.17 88888.00 2010-05-01 04:14:04.000 121 30782.20 70.22 43606.24 88888.00 2010-05-01 04:14:05.000 121 30782.16 70.24 43606.26 53370.63 2010-05-01 04:14:06.000 121 30782.14 70.25 43606.21 88888.00 2010-05-01 04:14:07.000 121 30782.16 70.23 43606.24 88888.00 2010-05-01 04:14:08.000 121 30782.19 70.20 43606.21 88888.00 2010-05-01 04:14:09.000 121 30782.19 70.22 43606.22 88888.00 2010-05-01 04:14:10.000 121 30782.19 70.22 43606.23 53370.65 2010-05-01 04:14:11.000 121 30782.16 70.20 43606.24 88888.00 2010-05-01 04:14:12.000 121 30782.17 70.19 43606.18 88888.00 2010-05-01 04:14:13.000 121 30782.17 70.19 43606.17 88888.00 2010-05-01 04:14:14.000 121 30782.16 70.21 43606.26 88888.00 2010-05-01 04:14:15.000 121 30782.17 70.20 43606.25 53370.64 2010-05-01 04:14:16.000 121 30782.17 70.16 43606.19 88888.00 2010-05-01 04:14:17.000 121 30782.16 70.17 43606.19 88888.00 2010-05-01 04:14:18.000 121 30782.15 70.15 43606.19 88888.00 2010-05-01 04:14:19.000 121 30782.14 70.16 43606.20 88888.00 2010-05-01 04:14:20.000 121 30782.14 70.16 43606.23 53370.61 2010-05-01 04:14:21.000 121 30782.11 70.12 43606.18 88888.00 2010-05-01 04:14:22.000 121 30782.10 70.11 43606.16 88888.00 2010-05-01 04:14:23.000 121 30782.07 70.07 43606.19 88888.00 2010-05-01 04:14:24.000 121 30782.09 70.03 43606.21 88888.00 2010-05-01 04:14:25.000 121 30782.08 70.07 43606.23 53370.59 2010-05-01 04:14:26.000 121 30782.09 70.07 43606.21 88888.00 2010-05-01 04:14:27.000 121 30782.11 70.07 43606.17 88888.00 2010-05-01 04:14:28.000 121 30782.10 70.07 43606.17 88888.00 2010-05-01 04:14:29.000 121 30782.10 70.05 43606.22 88888.00 2010-05-01 04:14:30.000 121 30782.11 70.03 43606.21 53370.60 2010-05-01 04:14:31.000 121 30782.09 70.04 43606.22 88888.00 2010-05-01 04:14:32.000 121 30782.09 70.07 43606.22 88888.00 2010-05-01 04:14:33.000 121 30782.10 70.06 43606.20 88888.00 2010-05-01 04:14:34.000 121 30782.11 70.03 43606.21 88888.00 2010-05-01 04:14:35.000 121 30782.09 69.99 43606.19 53370.56 2010-05-01 04:14:36.000 121 30782.12 70.01 43606.13 88888.00 2010-05-01 04:14:37.000 121 30782.10 70.01 43606.16 88888.00 2010-05-01 04:14:38.000 121 30782.10 69.98 43606.21 88888.00 2010-05-01 04:14:39.000 121 30782.13 69.99 43606.19 88888.00 2010-05-01 04:14:40.000 121 30782.13 69.98 43606.21 53370.56 2010-05-01 04:14:41.000 121 30782.09 69.93 43606.19 88888.00 2010-05-01 04:14:42.000 121 30782.08 69.97 43606.19 88888.00 2010-05-01 04:14:43.000 121 30782.07 69.95 43606.21 88888.00 2010-05-01 04:14:44.000 121 30782.08 69.93 43606.21 88888.00 2010-05-01 04:14:45.000 121 30782.07 69.95 43606.17 53370.51 2010-05-01 04:14:46.000 121 30782.03 69.95 43606.14 88888.00 2010-05-01 04:14:47.000 121 30781.99 69.95 43606.09 88888.00 2010-05-01 04:14:48.000 121 30782.01 69.93 43606.14 88888.00 2010-05-01 04:14:49.000 121 30781.99 69.92 43606.15 88888.00 2010-05-01 04:14:50.000 121 30781.99 69.95 43606.20 53370.44 2010-05-01 04:14:51.000 121 30782.00 69.92 43606.18 88888.00 2010-05-01 04:14:52.000 121 30782.03 69.86 43606.15 88888.00 2010-05-01 04:14:53.000 121 30782.05 69.85 43606.15 88888.00 2010-05-01 04:14:54.000 121 30782.07 69.87 43606.11 88888.00 2010-05-01 04:14:55.000 121 30782.07 69.87 43606.12 53370.43 2010-05-01 04:14:56.000 121 30782.04 69.82 43606.13 88888.00 2010-05-01 04:14:57.000 121 30781.98 69.79 43606.09 88888.00 2010-05-01 04:14:58.000 121 30782.01 69.83 43606.10 88888.00 2010-05-01 04:14:59.000 121 30782.00 69.85 43606.10 88888.00 2010-05-01 04:15:00.000 121 30782.01 69.84 43606.11 53370.43 2010-05-01 04:15:01.000 121 30782.00 69.82 43606.14 88888.00 2010-05-01 04:15:02.000 121 30782.01 69.81 43606.11 88888.00 2010-05-01 04:15:03.000 121 30782.00 69.83 43606.09 88888.00 2010-05-01 04:15:04.000 121 30781.98 69.81 43606.12 88888.00 2010-05-01 04:15:05.000 121 30781.99 69.82 43606.11 53370.40 2010-05-01 04:15:06.000 121 30781.99 69.83 43606.13 88888.00 2010-05-01 04:15:07.000 121 30782.01 69.85 43606.17 88888.00 2010-05-01 04:15:08.000 121 30782.01 69.82 43606.13 88888.00 2010-05-01 04:15:09.000 121 30782.02 69.82 43606.13 88888.00 2010-05-01 04:15:10.000 121 30782.01 69.77 43606.13 53370.42 2010-05-01 04:15:11.000 121 30782.04 69.78 43606.12 88888.00 2010-05-01 04:15:12.000 121 30782.05 69.78 43606.09 88888.00 2010-05-01 04:15:13.000 121 30782.02 69.78 43606.05 88888.00 2010-05-01 04:15:14.000 121 30782.00 69.78 43606.08 88888.00 2010-05-01 04:15:15.000 121 30782.01 69.80 43606.08 53370.43 2010-05-01 04:15:16.000 121 30782.04 69.79 43606.08 88888.00 2010-05-01 04:15:17.000 121 30782.02 69.78 43606.11 88888.00 2010-05-01 04:15:18.000 121 30782.02 69.79 43606.10 88888.00 2010-05-01 04:15:19.000 121 30782.06 69.79 43606.11 88888.00 2010-05-01 04:15:20.000 121 30782.06 69.77 43606.14 53370.47 2010-05-01 04:15:21.000 121 30782.07 69.75 43606.11 88888.00 2010-05-01 04:15:22.000 121 30782.08 69.73 43606.15 88888.00 2010-05-01 04:15:23.000 121 30782.09 69.68 43606.14 88888.00 2010-05-01 04:15:24.000 121 30782.11 69.68 43606.16 88888.00 2010-05-01 04:15:25.000 121 30782.13 69.71 43606.21 53370.50 2010-05-01 04:15:26.000 121 30782.13 69.69 43606.20 88888.00 2010-05-01 04:15:27.000 121 30782.13 69.68 43606.24 88888.00 2010-05-01 04:15:28.000 121 30782.13 69.66 43606.23 88888.00 2010-05-01 04:15:29.000 121 30782.09 69.66 43606.21 88888.00 2010-05-01 04:15:30.000 121 30782.12 69.65 43606.22 53370.52 2010-05-01 04:15:31.000 121 30782.12 69.69 43606.22 88888.00 2010-05-01 04:15:32.000 121 30782.14 69.66 43606.18 88888.00 2010-05-01 04:15:33.000 121 30782.17 69.68 43606.14 88888.00 2010-05-01 04:15:34.000 121 30782.13 69.65 43606.08 88888.00 2010-05-01 04:15:35.000 121 30782.15 69.64 43606.13 53370.54 2010-05-01 04:15:36.000 121 30782.12 69.63 43606.14 88888.00 2010-05-01 04:15:37.000 121 30782.13 69.64 43606.15 88888.00 2010-05-01 04:15:38.000 121 30782.16 69.63 43606.15 88888.00 2010-05-01 04:15:39.000 121 30782.17 69.63 43606.14 88888.00 2010-05-01 04:15:40.000 121 30782.19 69.65 43606.17 53370.54 2010-05-01 04:15:41.000 121 30782.23 69.63 43606.15 88888.00 2010-05-01 04:15:42.000 121 30782.24 69.63 43606.17 88888.00 2010-05-01 04:15:43.000 121 30782.26 69.62 43606.13 88888.00 2010-05-01 04:15:44.000 121 30782.25 69.59 43606.11 88888.00 2010-05-01 04:15:45.000 121 30782.26 69.57 43606.12 53370.54 2010-05-01 04:15:46.000 121 30782.23 69.55 43606.16 88888.00 2010-05-01 04:15:47.000 121 30782.24 69.57 43606.14 88888.00 2010-05-01 04:15:48.000 121 30782.26 69.56 43606.08 88888.00 2010-05-01 04:15:49.000 121 30782.27 69.54 43606.04 88888.00 2010-05-01 04:15:50.000 121 30782.30 69.52 43606.07 53370.55 2010-05-01 04:15:51.000 121 30782.31 69.52 43606.09 88888.00 2010-05-01 04:15:52.000 121 30782.30 69.52 43606.11 88888.00 2010-05-01 04:15:53.000 121 30782.27 69.54 43606.14 88888.00 2010-05-01 04:15:54.000 121 30782.32 69.54 43606.11 88888.00 2010-05-01 04:15:55.000 121 30782.37 69.53 43606.11 53370.60 2010-05-01 04:15:56.000 121 30782.38 69.54 43606.08 88888.00 2010-05-01 04:15:57.000 121 30782.40 69.58 43606.14 88888.00 2010-05-01 04:15:58.000 121 30782.37 69.58 43606.08 88888.00 2010-05-01 04:15:59.000 121 30782.42 69.55 43606.11 88888.00 2010-05-01 04:16:00.000 121 30782.40 69.53 43606.12 53370.62 2010-05-01 04:16:01.000 121 30782.32 69.44 43606.15 88888.00 2010-05-01 04:16:02.000 121 30782.40 69.51 43606.14 88888.00 2010-05-01 04:16:03.000 121 30782.42 69.54 43606.07 88888.00 2010-05-01 04:16:04.000 121 30782.42 69.55 43606.06 88888.00 2010-05-01 04:16:05.000 121 30782.40 69.49 43606.08 53370.67 2010-05-01 04:16:06.000 121 30782.41 69.50 43606.13 88888.00 2010-05-01 04:16:07.000 121 30782.46 69.53 43606.11 88888.00 2010-05-01 04:16:08.000 121 30782.47 69.54 43606.12 88888.00 2010-05-01 04:16:09.000 121 30782.43 69.47 43606.21 88888.00 2010-05-01 04:16:10.000 121 30782.44 69.45 43606.16 53370.65 2010-05-01 04:16:11.000 121 30782.45 69.47 43606.14 88888.00 2010-05-01 04:16:12.000 121 30782.43 69.43 43606.11 88888.00 2010-05-01 04:16:13.000 121 30782.46 69.37 43606.13 88888.00 2010-05-01 04:16:14.000 121 30782.45 69.35 43606.10 88888.00 2010-05-01 04:16:15.000 121 30782.46 69.37 43606.10 53370.74 2010-05-01 04:16:16.000 121 30782.49 69.37 43606.11 88888.00 2010-05-01 04:16:17.000 121 30782.48 69.40 43606.17 88888.00 2010-05-01 04:16:18.000 121 30782.48 69.40 43606.14 88888.00 2010-05-01 04:16:19.000 121 30782.45 69.37 43606.14 88888.00 2010-05-01 04:16:20.000 121 30782.46 69.34 43606.16 53370.73 2010-05-01 04:16:21.000 121 30782.47 69.34 43606.11 88888.00 2010-05-01 04:16:22.000 121 30782.48 69.31 43606.10 88888.00 2010-05-01 04:16:23.000 121 30782.51 69.31 43606.11 88888.00 2010-05-01 04:16:24.000 121 30782.51 69.29 43606.10 88888.00 2010-05-01 04:16:25.000 121 30782.49 69.24 43606.11 53370.71 2010-05-01 04:16:26.000 121 30782.46 69.21 43606.13 88888.00 2010-05-01 04:16:27.000 121 30782.48 69.25 43606.13 88888.00 2010-05-01 04:16:28.000 121 30782.49 69.26 43606.15 88888.00 2010-05-01 04:16:29.000 121 30782.47 69.25 43606.16 88888.00 2010-05-01 04:16:30.000 121 30782.47 69.25 43606.16 53370.68 2010-05-01 04:16:31.000 121 30782.47 69.24 43606.12 88888.00 2010-05-01 04:16:32.000 121 30782.44 69.25 43606.14 88888.00 2010-05-01 04:16:33.000 121 30782.43 69.27 43606.17 88888.00 2010-05-01 04:16:34.000 121 30782.41 69.26 43606.13 88888.00 2010-05-01 04:16:35.000 121 30782.44 69.25 43606.09 53370.69 2010-05-01 04:16:36.000 121 30782.42 69.25 43606.09 88888.00 2010-05-01 04:16:37.000 121 30782.42 69.20 43606.12 88888.00 2010-05-01 04:16:38.000 121 30782.45 69.22 43606.16 88888.00 2010-05-01 04:16:39.000 121 30782.42 69.25 43606.12 88888.00 2010-05-01 04:16:40.000 121 30782.42 69.29 43606.12 53370.67 2010-05-01 04:16:41.000 121 30782.41 69.26 43606.13 88888.00 2010-05-01 04:16:42.000 121 30782.38 69.25 43606.14 88888.00 2010-05-01 04:16:43.000 121 30782.39 69.27 43606.15 88888.00 2010-05-01 04:16:44.000 121 30782.38 69.24 43606.13 88888.00 2010-05-01 04:16:45.000 121 30782.40 69.19 43606.15 53370.66 2010-05-01 04:16:46.000 121 30782.42 69.19 43606.13 88888.00 2010-05-01 04:16:47.000 121 30782.43 69.16 43606.09 88888.00 2010-05-01 04:16:48.000 121 30782.41 69.14 43606.11 88888.00 2010-05-01 04:16:49.000 121 30782.40 69.12 43606.10 88888.00 2010-05-01 04:16:50.000 121 30782.40 69.10 43606.14 53370.69 2010-05-01 04:16:51.000 121 30782.41 69.04 43606.13 88888.00 2010-05-01 04:16:52.000 121 30782.44 69.03 43606.14 88888.00 2010-05-01 04:16:53.000 121 30782.43 69.03 43606.15 88888.00 2010-05-01 04:16:54.000 121 30782.44 69.02 43606.15 88888.00 2010-05-01 04:16:55.000 121 30782.44 69.03 43606.16 53370.70 2010-05-01 04:16:56.000 121 30782.46 69.02 43606.14 88888.00 2010-05-01 04:16:57.000 121 30782.47 69.02 43606.13 88888.00 2010-05-01 04:16:58.000 121 30782.49 69.04 43606.12 88888.00 2010-05-01 04:16:59.000 121 30782.50 69.03 43606.16 88888.00 2010-05-01 04:17:00.000 121 30782.50 69.03 43606.14 53370.69 2010-05-01 04:17:01.000 121 30782.49 69.02 43606.13 88888.00 2010-05-01 04:17:02.000 121 30782.49 69.02 43606.13 88888.00 2010-05-01 04:17:03.000 121 30782.50 69.01 43606.16 88888.00 2010-05-01 04:17:04.000 121 30782.50 69.00 43606.18 88888.00 2010-05-01 04:17:05.000 121 30782.50 69.00 43606.18 53370.67 2010-05-01 04:17:06.000 121 30782.47 68.98 43606.16 88888.00 2010-05-01 04:17:07.000 121 30782.49 68.98 43606.18 88888.00 2010-05-01 04:17:08.000 121 30782.50 69.00 43606.14 88888.00 2010-05-01 04:17:09.000 121 30782.50 69.03 43606.15 88888.00 2010-05-01 04:17:10.000 121 30782.52 69.01 43606.12 53370.73 2010-05-01 04:17:11.000 121 30782.55 69.01 43606.14 88888.00 2010-05-01 04:17:12.000 121 30782.55 69.03 43606.14 88888.00 2010-05-01 04:17:13.000 121 30782.55 68.98 43606.15 88888.00 2010-05-01 04:17:14.000 121 30782.51 68.97 43606.18 88888.00 2010-05-01 04:17:15.000 121 30782.51 69.01 43606.18 53370.75 2010-05-01 04:17:16.000 121 30782.57 69.03 43606.15 88888.00 2010-05-01 04:17:17.000 121 30782.60 69.04 43606.13 88888.00 2010-05-01 04:17:18.000 121 30782.59 69.03 43606.15 88888.00 2010-05-01 04:17:19.000 121 30782.59 68.98 43606.13 88888.00 2010-05-01 04:17:20.000 121 30782.60 68.92 43606.09 53370.81 2010-05-01 04:17:21.000 121 30782.58 68.94 43606.02 88888.00 2010-05-01 04:17:22.000 121 30782.60 68.91 43606.07 88888.00 2010-05-01 04:17:23.000 121 30782.61 68.92 43606.09 88888.00 2010-05-01 04:17:24.000 121 30782.57 68.88 43606.08 88888.00 2010-05-01 04:17:25.000 121 30782.56 68.84 43606.08 53370.81 2010-05-01 04:17:26.000 121 30782.56 68.85 43606.08 88888.00 2010-05-01 04:17:27.000 121 30782.57 68.86 43606.07 88888.00 2010-05-01 04:17:28.000 121 30782.58 68.87 43606.04 88888.00 2010-05-01 04:17:29.000 121 30782.55 68.88 43606.04 88888.00 2010-05-01 04:17:30.000 121 30782.56 68.85 43606.04 53370.79 2010-05-01 04:17:31.000 121 30782.56 68.84 43606.04 88888.00 2010-05-01 04:17:32.000 121 30782.53 68.82 43606.11 88888.00 2010-05-01 04:17:33.000 121 30782.57 68.84 43606.13 88888.00 2010-05-01 04:17:34.000 121 30782.55 68.84 43606.13 88888.00 2010-05-01 04:17:35.000 121 30782.55 68.84 43606.12 53370.82 2010-05-01 04:17:36.000 121 30782.58 68.85 43606.11 88888.00 2010-05-01 04:17:37.000 121 30782.56 68.84 43606.06 88888.00 2010-05-01 04:17:38.000 121 30782.56 68.87 43606.02 88888.00 2010-05-01 04:17:39.000 121 30782.53 68.87 43605.99 88888.00 2010-05-01 04:17:40.000 121 30782.55 68.88 43606.02 53370.74 2010-05-01 04:17:41.000 121 30782.55 68.89 43606.01 88888.00 2010-05-01 04:17:42.000 121 30782.55 68.90 43606.01 88888.00 2010-05-01 04:17:43.000 121 30782.54 68.88 43606.04 88888.00 2010-05-01 04:17:44.000 121 30782.52 68.87 43606.00 88888.00 2010-05-01 04:17:45.000 121 30782.54 68.89 43606.00 53370.73 2010-05-01 04:17:46.000 121 30782.51 68.92 43606.08 88888.00 2010-05-01 04:17:47.000 121 30782.51 68.96 43606.10 88888.00 2010-05-01 04:17:48.000 121 30782.49 68.95 43606.11 88888.00 2010-05-01 04:17:49.000 121 30782.53 68.95 43606.10 88888.00 2010-05-01 04:17:50.000 121 30782.57 68.94 43606.08 53370.76 2010-05-01 04:17:51.000 121 30782.57 68.94 43606.12 88888.00 2010-05-01 04:17:52.000 121 30782.55 68.96 43606.14 88888.00 2010-05-01 04:17:53.000 121 30782.59 68.95 43606.09 88888.00 2010-05-01 04:17:54.000 121 30782.59 68.96 43606.08 88888.00 2010-05-01 04:17:55.000 121 30782.62 68.98 43606.10 53370.76 2010-05-01 04:17:56.000 121 30782.61 68.96 43606.12 88888.00 2010-05-01 04:17:57.000 121 30782.62 68.97 43606.11 88888.00 2010-05-01 04:17:58.000 121 30782.63 68.95 43606.09 88888.00 2010-05-01 04:17:59.000 121 30782.66 68.94 43606.05 88888.00 2010-05-01 04:18:00.000 121 30782.70 68.95 43606.08 53370.81 2010-05-01 04:18:01.000 121 30782.69 68.89 43606.08 88888.00 2010-05-01 04:18:02.000 121 30782.63 68.88 43606.08 88888.00 2010-05-01 04:18:03.000 121 30782.65 68.93 43606.08 88888.00 2010-05-01 04:18:04.000 121 30782.71 68.91 43606.07 88888.00 2010-05-01 04:18:05.000 121 30782.71 68.84 43606.10 53370.88 2010-05-01 04:18:06.000 121 30782.71 68.80 43606.11 88888.00 2010-05-01 04:18:07.000 121 30782.71 68.77 43606.11 88888.00 2010-05-01 04:18:08.000 121 30782.71 68.78 43606.17 88888.00 2010-05-01 04:18:09.000 121 30782.72 68.83 43606.14 88888.00 2010-05-01 04:18:10.000 121 30782.74 68.80 43606.11 53370.84 2010-05-01 04:18:11.000 121 30782.70 68.72 43606.08 88888.00 2010-05-01 04:18:12.000 121 30782.67 68.70 43606.06 88888.00 2010-05-01 04:18:13.000 121 30782.66 68.69 43606.07 88888.00 2010-05-01 04:18:14.000 121 30782.67 68.65 43606.08 88888.00 2010-05-01 04:18:15.000 121 30782.69 68.67 43606.09 53370.79 2010-05-01 04:18:16.000 121 30782.65 68.64 43606.09 88888.00 2010-05-01 04:18:17.000 121 30782.63 68.65 43606.02 88888.00 2010-05-01 04:18:18.000 121 30782.63 68.64 43606.05 88888.00 2010-05-01 04:18:19.000 121 30782.60 68.63 43606.08 88888.00 2010-05-01 04:18:20.000 121 30782.61 68.61 43606.04 53370.75 2010-05-01 04:18:21.000 121 30782.59 68.58 43606.05 88888.00 2010-05-01 04:18:22.000 121 30782.60 68.56 43606.04 88888.00 2010-05-01 04:18:23.000 121 30782.59 68.57 43606.04 88888.00 2010-05-01 04:18:24.000 121 30782.56 68.54 43605.99 88888.00 2010-05-01 04:18:25.000 121 30782.64 68.61 43605.89 53370.74 2010-05-01 04:18:26.000 121 30782.54 68.51 43605.94 88888.00 2010-05-01 04:18:27.000 121 30782.53 68.50 43606.06 88888.00 2010-05-01 04:18:28.000 121 30782.48 68.47 43606.09 88888.00 2010-05-01 04:18:29.000 121 30782.57 68.52 43606.10 88888.00 2010-05-01 04:18:30.000 121 30782.62 68.52 43605.99 53370.75 2010-05-01 04:18:31.000 121 30782.65 68.54 43605.99 88888.00 2010-05-01 04:18:32.000 121 30782.63 68.54 43605.99 88888.00 2010-05-01 04:18:33.000 121 30782.60 68.49 43606.05 88888.00 2010-05-01 04:18:34.000 121 30782.59 68.47 43606.07 88888.00 2010-05-01 04:18:35.000 121 30782.64 68.45 43606.02 53370.75 2010-05-01 04:18:36.000 121 30782.63 68.42 43605.99 88888.00 2010-05-01 04:18:37.000 121 30782.58 68.42 43605.98 88888.00 2010-05-01 04:18:38.000 121 30782.64 68.45 43606.08 88888.00 2010-05-01 04:18:39.000 121 30782.67 68.43 43606.09 88888.00 2010-05-01 04:18:40.000 121 30782.72 68.47 43606.07 53370.74 2010-05-01 04:18:41.000 121 30782.74 68.47 43606.03 88888.00 2010-05-01 04:18:42.000 121 30782.69 68.39 43606.08 88888.00 2010-05-01 04:18:43.000 121 30782.70 68.42 43606.16 88888.00 2010-05-01 04:18:44.000 121 30782.68 68.39 43606.13 88888.00 2010-05-01 04:18:45.000 121 30782.68 68.37 43606.13 53370.84 2010-05-01 04:18:46.000 121 30782.74 68.43 43606.05 88888.00 2010-05-01 04:18:47.000 121 30782.72 68.42 43606.05 88888.00 2010-05-01 04:18:48.000 121 30782.75 68.43 43606.04 88888.00 2010-05-01 04:18:49.000 121 30782.72 68.45 43606.02 88888.00 2010-05-01 04:18:50.000 121 30782.71 68.47 43606.02 53370.80 2010-05-01 04:18:51.000 121 30782.71 68.45 43606.03 88888.00 2010-05-01 04:18:52.000 121 30782.72 68.48 43606.06 88888.00 2010-05-01 04:18:53.000 121 30782.71 68.47 43606.14 88888.00 2010-05-01 04:18:54.000 121 30782.71 68.46 43606.19 88888.00 2010-05-01 04:18:55.000 121 30782.74 68.50 43606.18 53370.85 2010-05-01 04:18:56.000 121 30782.74 68.50 43606.13 88888.00 2010-05-01 04:18:57.000 121 30782.76 68.49 43606.10 88888.00 2010-05-01 04:18:58.000 121 30782.75 68.45 43606.07 88888.00 2010-05-01 04:18:59.000 121 30782.76 68.43 43606.08 88888.00 2010-05-01 04:19:00.000 121 30782.76 68.36 43606.08 53370.86 2010-05-01 04:19:01.000 121 30782.78 68.38 43606.11 88888.00 2010-05-01 04:19:02.000 121 30782.78 68.40 43606.11 88888.00 2010-05-01 04:19:03.000 121 30782.91 68.52 43605.96 88888.00 2010-05-01 04:19:04.000 121 30782.83 68.45 43605.91 88888.00 2010-05-01 04:19:05.000 121 30782.79 68.37 43605.98 53370.89 2010-05-01 04:19:06.000 121 30782.78 68.32 43606.06 88888.00 2010-05-01 04:19:07.000 121 30782.78 68.33 43606.07 88888.00 2010-05-01 04:19:08.000 121 30782.78 68.33 43606.09 88888.00 2010-05-01 04:19:09.000 121 30782.74 68.27 43606.10 88888.00 2010-05-01 04:19:10.000 121 30782.76 68.27 43606.10 53370.83 2010-05-01 04:19:11.000 121 30782.77 68.24 43606.14 88888.00 2010-05-01 04:19:12.000 121 30782.78 68.20 43606.08 88888.00 2010-05-01 04:19:13.000 121 30782.78 68.19 43606.06 88888.00 2010-05-01 04:19:14.000 121 30782.80 68.21 43606.00 88888.00 2010-05-01 04:19:15.000 121 30782.81 68.20 43606.00 53370.86 2010-05-01 04:19:16.000 121 30782.77 68.16 43606.02 88888.00 2010-05-01 04:19:17.000 121 30782.74 68.15 43606.07 88888.00 2010-05-01 04:19:18.000 121 30782.74 68.14 43606.12 88888.00 2010-05-01 04:19:19.000 121 30782.74 68.14 43606.10 88888.00 2010-05-01 04:19:20.000 121 30782.74 68.16 43606.09 53370.80 2010-05-01 04:19:21.000 121 30782.76 68.13 43606.08 88888.00 2010-05-01 04:19:22.000 121 30782.74 68.12 43606.07 88888.00 2010-05-01 04:19:23.000 121 30782.75 68.12 43606.09 88888.00 2010-05-01 04:19:24.000 121 30782.74 68.13 43606.07 88888.00 2010-05-01 04:19:25.000 121 30782.73 68.15 43606.04 53370.79 2010-05-01 04:19:26.000 121 30782.71 68.13 43606.03 88888.00 2010-05-01 04:19:27.000 121 30782.77 68.20 43605.99 88888.00 2010-05-01 04:19:28.000 121 30782.76 68.19 43606.00 88888.00 2010-05-01 04:19:29.000 121 30782.77 68.20 43606.07 88888.00 2010-05-01 04:19:30.000 121 30782.70 68.18 43606.10 53370.75 2010-05-01 04:19:31.000 121 30782.71 68.16 43606.12 88888.00 2010-05-01 04:19:32.000 121 30782.73 68.17 43606.09 88888.00 2010-05-01 04:19:33.000 121 30782.73 68.14 43606.11 88888.00 2010-05-01 04:19:34.000 121 30782.74 68.16 43606.17 88888.00 2010-05-01 04:19:35.000 121 30782.73 68.16 43606.19 53370.82 2010-05-01 04:19:36.000 121 30782.76 68.22 43606.18 88888.00 2010-05-01 04:19:37.000 121 30782.77 68.22 43606.10 88888.00 2010-05-01 04:19:38.000 121 30782.76 68.23 43606.14 88888.00 2010-05-01 04:19:39.000 121 30782.78 68.22 43606.15 88888.00 2010-05-01 04:19:40.000 121 30782.77 68.19 43606.14 53370.84 2010-05-01 04:19:41.000 121 30782.80 68.16 43606.16 88888.00 2010-05-01 04:19:42.000 121 30782.81 68.17 43606.18 88888.00 2010-05-01 04:19:43.000 121 30782.85 68.21 43606.15 88888.00 2010-05-01 04:19:44.000 121 30782.82 68.19 43606.15 88888.00 2010-05-01 04:19:45.000 121 30782.79 68.21 43606.18 53370.85 2010-05-01 04:19:46.000 121 30782.83 68.17 43606.15 88888.00 2010-05-01 04:19:47.000 121 30782.83 68.19 43606.10 88888.00 2010-05-01 04:19:48.000 121 30782.83 68.15 43606.10 88888.00 2010-05-01 04:19:49.000 121 30782.83 68.16 43606.14 88888.00 2010-05-01 04:19:50.000 121 30782.83 68.15 43606.08 53370.88 2010-05-01 04:19:51.000 121 30782.85 68.14 43606.13 88888.00 2010-05-01 04:19:52.000 121 30782.88 68.13 43606.15 88888.00 2010-05-01 04:19:53.000 121 30782.90 68.13 43606.14 88888.00 2010-05-01 04:19:54.000 121 30782.90 68.16 43606.14 88888.00 2010-05-01 04:19:55.000 121 30782.89 68.12 43606.09 53370.90 2010-05-01 04:19:56.000 121 30782.91 68.11 43606.14 88888.00 2010-05-01 04:19:57.000 121 30782.92 68.10 43606.11 88888.00 2010-05-01 04:19:58.000 121 30782.91 68.06 43606.08 88888.00 2010-05-01 04:19:59.000 121 30782.90 68.04 43606.10 88888.00 2010-05-01 04:20:00.000 121 30782.90 68.03 43606.11 53370.90 2010-05-01 04:20:01.000 121 30782.90 68.05 43606.11 88888.00 2010-05-01 04:20:02.000 121 30782.88 68.04 43606.11 88888.00 2010-05-01 04:20:03.000 121 30782.87 68.03 43606.05 88888.00 2010-05-01 04:20:04.000 121 30782.87 68.01 43606.03 88888.00 2010-05-01 04:20:05.000 121 30782.84 68.00 43606.05 53370.90 2010-05-01 04:20:06.000 121 30782.85 68.00 43606.06 88888.00 2010-05-01 04:20:07.000 121 30782.85 68.01 43606.06 88888.00 2010-05-01 04:20:08.000 121 30782.86 68.01 43606.06 88888.00 2010-05-01 04:20:09.000 121 30782.86 67.97 43606.06 88888.00 2010-05-01 04:20:10.000 121 30782.88 67.97 43606.07 53370.89 2010-05-01 04:20:11.000 121 30782.85 67.96 43606.05 88888.00 2010-05-01 04:20:12.000 121 30782.82 68.00 43606.05 88888.00 2010-05-01 04:20:13.000 121 30782.83 68.01 43606.05 88888.00 2010-05-01 04:20:14.000 121 30782.83 67.96 43606.07 88888.00 2010-05-01 04:20:15.000 121 30782.83 67.96 43606.02 53370.88 2010-05-01 04:20:16.000 121 30782.83 67.93 43605.99 88888.00 2010-05-01 04:20:17.000 121 30782.83 67.91 43606.02 88888.00 2010-05-01 04:20:18.000 121 30782.83 67.93 43606.08 88888.00 2010-05-01 04:20:19.000 121 30782.82 67.94 43606.09 88888.00 2010-05-01 04:20:20.000 121 30782.86 67.92 43606.10 53370.88 2010-05-01 04:20:21.000 121 30782.86 67.90 43606.03 88888.00 2010-05-01 04:20:22.000 121 30782.86 67.98 43605.97 88888.00 2010-05-01 04:20:23.000 121 30782.85 67.94 43606.02 88888.00 2010-05-01 04:20:24.000 121 30782.85 67.92 43606.04 88888.00 2010-05-01 04:20:25.000 121 30782.86 67.92 43606.06 53370.79 2010-05-01 04:20:26.000 121 30782.90 67.90 43606.01 88888.00 2010-05-01 04:20:27.000 121 30782.90 67.88 43606.02 88888.00 2010-05-01 04:20:28.000 121 30782.86 67.87 43606.03 88888.00 2010-05-01 04:20:29.000 121 30782.85 67.86 43606.07 88888.00 2010-05-01 04:20:30.000 121 30782.87 67.83 43606.08 53370.84 2010-05-01 04:20:31.000 121 30782.84 67.76 43606.12 88888.00 2010-05-01 04:20:32.000 121 30782.82 67.75 43606.17 88888.00 2010-05-01 04:20:33.000 121 30782.89 67.71 43606.02 88888.00 2010-05-01 04:20:34.000 121 30782.86 67.75 43605.93 88888.00 2010-05-01 04:20:35.000 121 30782.83 67.77 43606.03 53370.89 2010-05-01 04:20:36.000 121 30782.82 67.77 43606.08 88888.00 2010-05-01 04:20:37.000 121 30782.84 67.79 43606.07 88888.00 2010-05-01 04:20:38.000 121 30782.83 67.77 43606.02 88888.00 2010-05-01 04:20:39.000 121 30782.81 67.78 43606.02 88888.00 2010-05-01 04:20:40.000 121 30782.84 67.77 43606.05 53370.84 2010-05-01 04:20:41.000 121 30782.82 67.72 43606.08 88888.00 2010-05-01 04:20:42.000 121 30782.79 67.71 43606.11 88888.00 2010-05-01 04:20:43.000 121 30782.81 67.72 43606.11 88888.00 2010-05-01 04:20:44.000 121 30782.81 67.72 43606.10 88888.00 2010-05-01 04:20:45.000 121 30782.84 67.66 43606.07 53370.85 2010-05-01 04:20:46.000 121 30782.77 67.62 43606.15 88888.00 2010-05-01 04:20:47.000 121 30782.83 67.69 43606.16 88888.00 2010-05-01 04:20:48.000 121 30782.80 67.72 43606.14 88888.00 2010-05-01 04:20:49.000 121 30782.86 67.75 43606.14 88888.00 2010-05-01 04:20:50.000 121 30782.89 67.72 43606.16 53370.92 2010-05-01 04:20:51.000 121 30782.93 67.75 43606.12 88888.00 2010-05-01 04:20:52.000 121 30782.97 67.74 43606.13 88888.00 2010-05-01 04:20:53.000 121 30782.97 67.78 43606.14 88888.00 2010-05-01 04:20:54.000 121 30782.95 67.77 43606.12 88888.00 2010-05-01 04:20:55.000 121 30782.98 67.75 43606.12 53370.95 2010-05-01 04:20:56.000 121 30782.99 67.75 43606.12 88888.00 2010-05-01 04:20:57.000 121 30782.98 67.77 43606.15 88888.00 2010-05-01 04:20:58.000 121 30782.97 67.78 43606.14 88888.00 2010-05-01 04:20:59.000 121 30782.96 67.78 43606.15 88888.00 2010-05-01 04:21:00.000 121 30782.97 67.79 43606.12 53370.96 2010-05-01 04:21:01.000 121 30782.98 67.82 43606.13 88888.00 2010-05-01 04:21:02.000 121 30782.98 67.83 43606.13 88888.00 2010-05-01 04:21:03.000 121 30783.01 67.81 43606.17 88888.00 2010-05-01 04:21:04.000 121 30782.98 67.78 43606.20 88888.00 2010-05-01 04:21:05.000 121 30782.98 67.75 43606.17 53370.99 2010-05-01 04:21:06.000 121 30783.00 67.78 43606.12 88888.00 2010-05-01 04:21:07.000 121 30783.02 67.77 43606.07 88888.00 2010-05-01 04:21:08.000 121 30783.05 67.76 43606.09 88888.00 2010-05-01 04:21:09.000 121 30783.07 67.75 43606.09 88888.00 2010-05-01 04:21:10.000 121 30783.09 67.76 43606.11 53370.98 2010-05-01 04:21:11.000 121 30783.07 67.74 43606.13 88888.00 2010-05-01 04:21:12.000 121 30783.03 67.70 43606.09 88888.00 2010-05-01 04:21:13.000 121 30783.00 67.69 43606.07 88888.00 2010-05-01 04:21:14.000 121 30782.99 67.68 43606.07 88888.00 2010-05-01 04:21:15.000 121 30782.99 67.64 43606.09 53371.00 2010-05-01 04:21:16.000 121 30783.00 67.60 43606.11 88888.00 2010-05-01 04:21:17.000 121 30782.99 67.57 43606.15 88888.00 2010-05-01 04:21:18.000 121 30782.98 67.58 43606.16 88888.00 2010-05-01 04:21:19.000 121 30783.00 67.55 43606.14 88888.00 2010-05-01 04:21:20.000 121 30783.00 67.53 43606.08 53370.98 2010-05-01 04:21:21.000 121 30782.99 67.52 43606.06 88888.00 2010-05-01 04:21:22.000 121 30782.99 67.50 43606.01 88888.00 2010-05-01 04:21:23.000 121 30782.98 67.46 43606.00 88888.00 2010-05-01 04:21:24.000 121 30782.99 67.50 43606.04 88888.00 2010-05-01 04:21:25.000 121 30782.99 67.46 43606.01 53370.97 2010-05-01 04:21:26.000 121 30782.97 67.43 43606.00 88888.00 2010-05-01 04:21:27.000 121 30783.00 67.39 43606.02 88888.00 2010-05-01 04:21:28.000 121 30783.03 67.38 43606.07 88888.00 2010-05-01 04:21:29.000 121 30783.04 67.40 43606.09 88888.00 2010-05-01 04:21:30.000 121 30783.03 67.38 43606.07 53370.96 2010-05-01 04:21:31.000 121 30783.04 67.36 43606.05 88888.00 2010-05-01 04:21:32.000 121 30783.07 67.35 43606.08 88888.00 2010-05-01 04:21:33.000 121 30783.06 67.38 43606.13 88888.00 2010-05-01 04:21:34.000 121 30783.09 67.34 43606.11 88888.00 2010-05-01 04:21:35.000 121 30783.08 67.33 43606.14 53371.00 2010-05-01 04:21:36.000 121 30783.10 67.31 43606.17 88888.00 2010-05-01 04:21:37.000 121 30783.11 67.28 43606.15 88888.00 2010-05-01 04:21:38.000 121 30783.11 67.27 43606.17 88888.00 2010-05-01 04:21:39.000 121 30783.12 67.29 43606.18 88888.00 2010-05-01 04:21:40.000 121 30783.10 67.30 43606.14 53371.05 2010-05-01 04:21:41.000 121 30783.12 67.29 43606.14 88888.00 2010-05-01 04:21:42.000 121 30783.15 67.28 43606.11 88888.00 2010-05-01 04:21:43.000 121 30783.16 67.31 43606.13 88888.00 2010-05-01 04:21:44.000 121 30783.17 67.31 43606.12 88888.00 2010-05-01 04:21:45.000 121 30783.21 67.30 43606.12 53371.07 2010-05-01 04:21:46.000 121 30783.21 67.30 43606.09 88888.00 2010-05-01 04:21:47.000 121 30783.19 67.29 43606.12 88888.00 2010-05-01 04:21:48.000 121 30783.18 67.31 43606.15 88888.00 2010-05-01 04:21:49.000 121 30783.20 67.28 43606.11 88888.00 2010-05-01 04:21:50.000 121 30783.21 67.26 43606.08 53371.09 2010-05-01 04:21:51.000 121 30783.20 67.26 43606.08 88888.00 2010-05-01 04:21:52.000 121 30783.19 67.23 43606.07 88888.00 2010-05-01 04:21:53.000 121 30783.17 67.25 43606.12 88888.00 2010-05-01 04:21:54.000 121 30783.20 67.27 43606.13 88888.00 2010-05-01 04:21:55.000 121 30783.20 67.29 43606.16 53371.14 2010-05-01 04:21:56.000 121 30783.24 67.29 43606.21 88888.00 2010-05-01 04:21:57.000 121 30783.20 67.27 43606.25 88888.00 2010-05-01 04:21:58.000 121 30783.20 67.27 43606.21 88888.00 2010-05-01 04:21:59.000 121 30783.23 67.27 43606.21 88888.00 2010-05-01 04:22:00.000 121 30783.24 67.28 43606.24 53371.16 2010-05-01 04:22:01.000 121 30783.26 67.22 43606.20 88888.00 2010-05-01 04:22:02.000 121 30783.26 67.19 43606.20 88888.00 2010-05-01 04:22:03.000 121 30783.28 67.21 43606.18 88888.00 2010-05-01 04:22:04.000 121 30783.29 67.18 43606.17 88888.00 2010-05-01 04:22:05.000 121 30783.28 67.17 43606.17 53371.17 2010-05-01 04:22:06.000 121 30783.30 67.16 43606.12 88888.00 2010-05-01 04:22:07.000 121 30783.28 67.21 43606.12 88888.00 2010-05-01 04:22:08.000 121 30783.26 67.20 43606.14 88888.00 2010-05-01 04:22:09.000 121 30783.29 67.15 43606.16 88888.00 2010-05-01 04:22:10.000 121 30783.27 67.13 43606.14 53371.12 2010-05-01 04:22:11.000 121 30783.29 67.13 43606.11 88888.00 2010-05-01 04:22:12.000 121 30783.31 67.15 43606.11 88888.00 2010-05-01 04:22:13.000 121 30783.31 67.12 43606.11 88888.00 2010-05-01 04:22:14.000 121 30783.30 67.12 43606.10 88888.00 2010-05-01 04:22:15.000 121 30783.28 67.13 43606.08 53371.13 2010-05-01 04:22:16.000 121 30783.27 67.12 43606.09 88888.00 2010-05-01 04:22:17.000 121 30783.28 67.10 43606.14 88888.00 2010-05-01 04:22:18.000 121 30783.27 67.14 43606.14 88888.00 2010-05-01 04:22:19.000 121 30783.26 67.14 43606.13 88888.00 2010-05-01 04:22:20.000 121 30783.28 67.12 43606.15 53371.16 2010-05-01 04:22:21.000 121 30783.28 67.13 43606.14 88888.00 2010-05-01 04:22:22.000 121 30783.29 67.13 43606.14 88888.00 2010-05-01 04:22:23.000 121 30783.29 67.10 43606.15 88888.00 2010-05-01 04:22:24.000 121 30783.30 67.09 43606.13 88888.00 2010-05-01 04:22:25.000 121 30783.31 67.06 43606.12 53371.18 2010-05-01 04:22:26.000 121 30783.30 67.08 43606.15 88888.00 2010-05-01 04:22:27.000 121 30783.31 67.07 43606.19 88888.00 2010-05-01 04:22:28.000 121 30783.33 67.04 43606.18 88888.00 2010-05-01 04:22:29.000 121 30783.35 67.06 43606.18 88888.00 2010-05-01 04:22:30.000 121 30783.37 67.08 43606.20 53371.21 2010-05-01 04:22:31.000 121 30783.39 67.09 43606.21 88888.00 2010-05-01 04:22:32.000 121 30783.40 67.11 43606.22 88888.00 2010-05-01 04:22:33.000 121 30783.40 67.15 43606.23 88888.00 2010-05-01 04:22:34.000 121 30783.40 67.13 43606.22 88888.00 2010-05-01 04:22:35.000 121 30783.41 67.09 43606.18 53371.24 2010-05-01 04:22:36.000 121 30783.39 67.08 43606.19 88888.00 2010-05-01 04:22:37.000 121 30783.43 67.08 43606.16 88888.00 2010-05-01 04:22:38.000 121 30783.43 67.06 43606.13 88888.00 2010-05-01 04:22:39.000 121 30783.40 67.00 43606.14 88888.00 2010-05-01 04:22:40.000 121 30783.44 66.99 43606.14 53371.26 2010-05-01 04:22:41.000 121 30783.46 66.98 43606.09 88888.00 2010-05-01 04:22:42.000 121 30783.46 66.98 43606.15 88888.00 2010-05-01 04:22:43.000 121 30783.47 66.99 43606.15 88888.00 2010-05-01 04:22:44.000 121 30783.46 66.98 43606.09 88888.00 2010-05-01 04:22:45.000 121 30783.44 66.97 43606.08 53371.25 2010-05-01 04:22:46.000 121 30783.41 66.95 43606.07 88888.00 2010-05-01 04:22:47.000 121 30783.44 66.96 43606.06 88888.00 2010-05-01 04:22:48.000 121 30783.45 66.98 43606.07 88888.00 2010-05-01 04:22:49.000 121 30783.43 66.97 43606.08 88888.00 2010-05-01 04:22:50.000 121 30783.47 66.97 43606.07 53371.25 2010-05-01 04:22:51.000 121 30783.46 66.97 43606.07 88888.00 2010-05-01 04:22:52.000 121 30783.41 66.95 43606.06 88888.00 2010-05-01 04:22:53.000 121 30783.41 66.93 43606.06 88888.00 2010-05-01 04:22:54.000 121 30783.40 66.92 43606.06 88888.00 2010-05-01 04:22:55.000 121 30783.42 66.91 43606.00 53371.23 2010-05-01 04:22:56.000 121 30783.43 66.91 43606.01 88888.00 2010-05-01 04:22:57.000 121 30783.41 66.88 43606.07 88888.00 2010-05-01 04:22:58.000 121 30783.40 66.88 43606.11 88888.00 2010-05-01 04:22:59.000 121 30783.42 66.89 43606.10 88888.00 2010-05-01 04:23:00.000 121 30783.46 66.87 43606.06 53371.22 2010-05-01 04:23:01.000 121 30783.41 66.85 43606.07 88888.00 2010-05-01 04:23:02.000 121 30783.39 66.85 43606.15 88888.00 2010-05-01 04:23:03.000 121 30783.41 66.80 43606.15 88888.00 2010-05-01 04:23:04.000 121 30783.40 66.81 43606.16 88888.00 2010-05-01 04:23:05.000 121 30783.42 66.81 43606.14 53371.24 2010-05-01 04:23:06.000 121 30783.45 66.82 43606.12 88888.00 2010-05-01 04:23:07.000 121 30783.45 66.80 43606.12 88888.00 2010-05-01 04:23:08.000 121 30783.46 66.81 43606.13 88888.00 2010-05-01 04:23:09.000 121 30783.46 66.83 43606.17 88888.00 2010-05-01 04:23:10.000 121 30783.47 66.86 43606.15 53371.29 2010-05-01 04:23:11.000 121 30783.51 66.83 43606.15 88888.00 2010-05-01 04:23:12.000 121 30783.53 66.83 43606.19 88888.00 2010-05-01 04:23:13.000 121 30783.50 66.85 43606.21 88888.00 2010-05-01 04:23:14.000 121 30783.50 66.87 43606.20 88888.00 2010-05-01 04:23:15.000 121 30783.50 66.83 43606.18 53371.29 2010-05-01 04:23:16.000 121 30783.48 66.83 43606.15 88888.00 2010-05-01 04:23:17.000 121 30783.50 66.84 43606.18 88888.00 2010-05-01 04:23:18.000 121 30783.55 66.82 43606.16 88888.00 2010-05-01 04:23:19.000 121 30783.56 66.79 43606.12 88888.00 2010-05-01 04:23:20.000 121 30783.55 66.79 43606.12 53371.33 2010-05-01 04:23:21.000 121 30783.55 66.78 43606.13 88888.00 2010-05-01 04:23:22.000 121 30783.57 66.79 43606.12 88888.00 2010-05-01 04:23:23.000 121 30783.60 66.80 43606.08 88888.00 2010-05-01 04:23:24.000 121 30783.57 66.75 43606.13 88888.00 2010-05-01 04:23:25.000 121 30783.58 66.75 43606.15 53371.35 2010-05-01 04:23:26.000 121 30783.58 66.76 43606.14 88888.00 2010-05-01 04:23:27.000 121 30783.60 66.78 43606.16 88888.00 2010-05-01 04:23:28.000 121 30783.59 66.77 43606.18 88888.00 2010-05-01 04:23:29.000 121 30783.59 66.76 43606.19 88888.00 2010-05-01 04:23:30.000 121 30783.61 66.77 43606.19 53371.35 2010-05-01 04:23:31.000 121 30783.57 66.75 43606.21 88888.00 2010-05-01 04:23:32.000 121 30783.59 66.75 43606.17 88888.00 2010-05-01 04:23:33.000 121 30783.60 66.73 43606.18 88888.00 2010-05-01 04:23:34.000 121 30783.60 66.72 43606.21 88888.00 2010-05-01 04:23:35.000 121 30783.63 66.71 43606.15 53371.37 2010-05-01 04:23:36.000 121 30783.61 66.72 43606.15 88888.00 2010-05-01 04:23:37.000 121 30783.59 66.68 43606.18 88888.00 2010-05-01 04:23:38.000 121 30783.59 66.61 43606.20 88888.00 2010-05-01 04:23:39.000 121 30783.60 66.59 43606.20 88888.00 2010-05-01 04:23:40.000 121 30783.58 66.57 43606.24 53371.37 2010-05-01 04:23:41.000 121 30783.62 66.61 43606.28 88888.00 2010-05-01 04:23:42.000 121 30783.67 66.59 43606.26 88888.00 2010-05-01 04:23:43.000 121 30783.63 66.58 43606.22 88888.00 2010-05-01 04:23:44.000 121 30783.63 66.56 43606.17 88888.00 2010-05-01 04:23:45.000 121 30783.63 66.59 43606.16 53371.40 2010-05-01 04:23:46.000 121 30783.62 66.55 43606.13 88888.00 2010-05-01 04:23:47.000 121 30783.62 66.55 43606.15 88888.00 2010-05-01 04:23:48.000 121 30783.61 66.53 43606.14 88888.00 2010-05-01 04:23:49.000 121 30783.63 66.53 43606.12 88888.00 2010-05-01 04:23:50.000 121 30783.67 66.54 43606.11 53371.38 2010-05-01 04:23:51.000 121 30783.65 66.52 43606.08 88888.00 2010-05-01 04:23:52.000 121 30783.66 66.50 43606.09 88888.00 2010-05-01 04:23:53.000 121 30783.66 66.43 43606.07 88888.00 2010-05-01 04:23:54.000 121 30783.66 66.42 43606.11 88888.00 2010-05-01 04:23:55.000 121 30783.63 66.44 43606.17 53371.40 2010-05-01 04:23:56.000 121 30783.64 66.46 43606.14 88888.00 2010-05-01 04:23:57.000 121 30783.64 66.43 43606.10 88888.00 2010-05-01 04:23:58.000 121 30783.65 66.43 43606.13 88888.00 2010-05-01 04:23:59.000 121 30783.65 66.42 43606.08 88888.00 2010-05-01 04:24:00.000 121 30783.66 66.37 43606.05 53371.42 2010-05-01 04:24:01.000 121 30783.70 66.38 43606.08 88888.00 2010-05-01 04:24:02.000 121 30783.69 66.39 43606.10 88888.00 2010-05-01 04:24:03.000 121 30783.70 66.39 43606.11 88888.00 2010-05-01 04:24:04.000 121 30783.72 66.36 43606.12 88888.00 2010-05-01 04:24:05.000 121 30783.72 66.33 43606.11 53371.42 2010-05-01 04:24:06.000 121 30783.71 66.32 43606.11 88888.00 2010-05-01 04:24:07.000 121 30783.70 66.30 43606.08 88888.00 2010-05-01 04:24:08.000 121 30783.74 66.25 43606.07 88888.00 2010-05-01 04:24:09.000 121 30783.79 66.26 43606.11 88888.00 2010-05-01 04:24:10.000 121 30783.78 66.23 43606.06 53371.47 2010-05-01 04:24:11.000 121 30783.79 66.26 43606.05 88888.00 2010-05-01 04:24:12.000 121 30783.78 66.24 43606.07 88888.00 2010-05-01 04:24:13.000 121 30783.76 66.27 43606.06 88888.00 2010-05-01 04:24:14.000 121 30783.79 66.27 43606.06 88888.00 2010-05-01 04:24:15.000 121 30783.78 66.23 43606.04 53371.49 2010-05-01 04:24:16.000 121 30783.77 66.21 43606.05 88888.00 2010-05-01 04:24:17.000 121 30783.79 66.20 43606.11 88888.00 2010-05-01 04:24:18.000 121 30783.81 66.23 43606.10 88888.00 2010-05-01 04:24:19.000 121 30783.83 66.22 43606.09 88888.00 2010-05-01 04:24:20.000 121 30783.83 66.22 43606.08 53371.50 2010-05-01 04:24:21.000 121 30783.85 66.24 43606.06 88888.00 2010-05-01 04:24:22.000 121 30783.86 66.24 43606.11 88888.00 2010-05-01 04:24:23.000 121 30783.87 66.24 43606.13 88888.00 2010-05-01 04:24:24.000 121 30783.85 66.22 43606.14 88888.00 2010-05-01 04:24:25.000 121 30783.83 66.21 43606.12 53371.53 2010-05-01 04:24:26.000 121 30783.82 66.21 43606.12 88888.00 2010-05-01 04:24:27.000 121 30783.82 66.19 43606.14 88888.00 2010-05-01 04:24:28.000 121 30783.78 66.09 43606.18 88888.00 2010-05-01 04:24:29.000 121 30783.80 66.11 43606.19 88888.00 2010-05-01 04:24:30.000 121 30783.83 66.14 43606.17 53371.53 2010-05-01 04:24:31.000 121 30783.82 66.13 43606.16 88888.00 2010-05-01 04:24:32.000 121 30783.80 66.05 43606.20 88888.00 2010-05-01 04:24:33.000 121 30783.83 66.07 43606.18 88888.00 2010-05-01 04:24:34.000 121 30783.86 66.09 43606.12 88888.00 2010-05-01 04:24:35.000 121 30783.86 66.09 43606.15 53371.58 2010-05-01 04:24:36.000 121 30783.91 66.11 43606.15 88888.00 2010-05-01 04:24:37.000 121 30783.93 66.09 43606.15 88888.00 2010-05-01 04:24:38.000 121 30783.92 66.09 43606.19 88888.00 2010-05-01 04:24:39.000 121 30783.95 66.06 43606.20 88888.00 2010-05-01 04:24:40.000 121 30783.96 66.06 43606.21 53371.58 2010-05-01 04:24:41.000 121 30783.98 66.04 43606.18 88888.00 2010-05-01 04:24:42.000 121 30784.01 65.98 43606.13 88888.00 2010-05-01 04:24:43.000 121 30784.01 65.99 43606.11 88888.00 2010-05-01 04:24:44.000 121 30784.03 66.00 43606.16 88888.00 2010-05-01 04:24:45.000 121 30784.06 65.99 43606.18 53371.62 2010-05-01 04:24:46.000 121 30784.07 65.97 43606.18 88888.00 2010-05-01 04:24:47.000 121 30784.03 65.96 43606.20 88888.00 2010-05-01 04:24:48.000 121 30784.01 65.93 43606.16 88888.00 2010-05-01 04:24:49.000 121 30784.02 65.92 43606.20 88888.00 2010-05-01 04:24:50.000 121 30784.06 65.92 43606.21 53371.68 2010-05-01 04:24:51.000 121 30784.07 65.89 43606.20 88888.00 2010-05-01 04:24:52.000 121 30784.10 65.90 43606.15 88888.00 2010-05-01 04:24:53.000 121 30784.11 65.89 43606.12 88888.00 2010-05-01 04:24:54.000 121 30784.10 65.84 43606.15 88888.00 2010-05-01 04:24:55.000 121 30784.11 65.87 43606.17 53371.72 2010-05-01 04:24:56.000 121 30784.07 65.89 43606.12 88888.00 2010-05-01 04:24:57.000 121 30784.07 65.87 43606.21 88888.00 2010-05-01 04:24:58.000 121 30784.09 65.86 43606.21 88888.00 2010-05-01 04:24:59.000 121 30784.11 65.83 43606.22 88888.00 2010-05-01 04:25:00.000 121 30784.12 65.84 43606.23 53371.72 2010-05-01 04:25:01.000 121 30784.15 65.87 43606.22 88888.00 2010-05-01 04:25:02.000 121 30784.14 65.84 43606.20 88888.00 2010-05-01 04:25:03.000 121 30784.16 65.80 43606.17 88888.00 2010-05-01 04:25:04.000 121 30784.15 65.81 43606.20 88888.00 2010-05-01 04:25:05.000 121 30784.12 65.82 43606.19 53371.71 2010-05-01 04:25:06.000 121 30784.16 65.82 43606.17 88888.00 2010-05-01 04:25:07.000 121 30784.17 65.81 43606.16 88888.00 2010-05-01 04:25:08.000 121 30784.19 65.81 43606.18 88888.00 2010-05-01 04:25:09.000 121 30784.15 65.81 43606.18 88888.00 2010-05-01 04:25:10.000 121 30784.17 65.83 43606.17 53371.74 2010-05-01 04:25:11.000 121 30784.19 65.83 43606.18 88888.00 2010-05-01 04:25:12.000 121 30784.16 65.82 43606.17 88888.00 2010-05-01 04:25:13.000 121 30784.14 65.81 43606.20 88888.00 2010-05-01 04:25:14.000 121 30784.15 65.84 43606.22 88888.00 2010-05-01 04:25:15.000 121 30784.11 65.82 43606.18 53371.75 2010-05-01 04:25:16.000 121 30784.07 65.81 43606.19 88888.00 2010-05-01 04:25:17.000 121 30784.08 65.83 43606.20 88888.00 2010-05-01 04:25:18.000 121 30784.05 65.81 43606.18 88888.00 2010-05-01 04:25:19.000 121 30784.02 65.83 43606.20 88888.00 2010-05-01 04:25:20.000 121 30784.04 65.79 43606.15 53371.69 2010-05-01 04:25:21.000 121 30784.02 65.80 43606.13 88888.00 2010-05-01 04:25:22.000 121 30783.96 65.78 43606.13 88888.00 2010-05-01 04:25:23.000 121 30783.94 65.78 43606.11 88888.00 2010-05-01 04:25:24.000 121 30783.93 65.81 43606.12 88888.00 2010-05-01 04:25:25.000 121 30783.93 65.78 43606.13 53371.62 2010-05-01 04:25:26.000 121 30783.90 65.76 43606.17 88888.00 2010-05-01 04:25:27.000 121 30783.89 65.80 43606.19 88888.00 2010-05-01 04:25:28.000 121 30783.87 65.80 43606.13 88888.00 2010-05-01 04:25:29.000 121 30783.83 65.79 43606.10 88888.00 2010-05-01 04:25:30.000 121 30783.81 65.76 43606.08 53371.53 2010-05-01 04:25:31.000 121 30783.83 65.75 43606.07 88888.00 2010-05-01 04:25:32.000 121 30783.86 65.76 43606.07 88888.00 2010-05-01 04:25:33.000 121 30783.81 65.74 43606.03 88888.00 2010-05-01 04:25:34.000 121 30783.81 65.70 43606.06 88888.00 2010-05-01 04:25:35.000 121 30783.76 65.69 43606.14 53371.52 2010-05-01 04:25:36.000 121 30783.78 65.69 43606.09 88888.00 2010-05-01 04:25:37.000 121 30783.84 65.65 43606.05 88888.00 2010-05-01 04:25:38.000 121 30783.82 65.65 43606.03 88888.00 2010-05-01 04:25:39.000 121 30783.81 65.67 43606.04 88888.00 2010-05-01 04:25:40.000 121 30783.88 65.67 43606.06 53371.51 2010-05-01 04:25:41.000 121 30783.87 65.64 43606.10 88888.00 2010-05-01 04:25:42.000 121 30783.87 65.65 43606.17 88888.00 2010-05-01 04:25:43.000 121 30783.88 65.66 43606.16 88888.00 2010-05-01 04:25:44.000 121 30783.86 65.62 43606.15 88888.00 2010-05-01 04:25:45.000 121 30783.91 65.63 43606.14 53371.52 2010-05-01 04:25:46.000 121 30783.88 65.64 43606.17 88888.00 2010-05-01 04:25:47.000 121 30783.90 65.62 43606.18 88888.00 2010-05-01 04:25:48.000 121 30783.91 65.60 43606.15 88888.00 2010-05-01 04:25:49.000 121 30783.96 65.55 43606.17 88888.00 2010-05-01 04:25:50.000 121 30784.05 65.60 43606.07 53371.56 2010-05-01 04:25:51.000 121 30783.98 65.52 43606.09 88888.00 2010-05-01 04:25:52.000 121 30783.94 65.48 43606.11 88888.00 2010-05-01 04:25:53.000 121 30783.97 65.44 43606.10 88888.00 2010-05-01 04:25:54.000 121 30783.95 65.42 43606.11 88888.00 2010-05-01 04:25:55.000 121 30783.95 65.42 43606.10 53371.59 2010-05-01 04:25:56.000 121 30783.93 65.41 43606.15 88888.00 2010-05-01 04:25:57.000 121 30783.95 65.39 43606.14 88888.00 2010-05-01 04:25:58.000 121 30783.97 65.39 43606.19 88888.00 2010-05-01 04:25:59.000 121 30783.96 65.42 43606.18 88888.00 2010-05-01 04:26:00.000 121 30783.95 65.38 43606.11 53371.59 2010-05-01 04:26:01.000 121 30783.93 65.37 43606.11 88888.00 2010-05-01 04:26:02.000 121 30783.92 65.36 43606.16 88888.00 2010-05-01 04:26:03.000 121 30783.89 65.35 43606.19 88888.00 2010-05-01 04:26:04.000 121 30783.90 65.36 43606.14 88888.00 2010-05-01 04:26:05.000 121 30783.91 65.38 43606.12 53371.56 2010-05-01 04:26:06.000 121 30783.91 65.39 43606.15 88888.00 2010-05-01 04:26:07.000 121 30783.90 65.39 43606.16 88888.00 2010-05-01 04:26:08.000 121 30783.94 65.36 43606.17 88888.00 2010-05-01 04:26:09.000 121 30783.96 65.36 43606.15 88888.00 2010-05-01 04:26:10.000 121 30783.96 65.36 43606.17 53371.52 2010-05-01 04:26:11.000 121 30783.96 65.30 43606.18 88888.00 2010-05-01 04:26:12.000 121 30783.95 65.28 43606.19 88888.00 2010-05-01 04:26:13.000 121 30783.94 65.26 43606.18 88888.00 2010-05-01 04:26:14.000 121 30783.93 65.27 43606.15 88888.00 2010-05-01 04:26:15.000 121 30783.95 65.29 43606.16 53371.57 2010-05-01 04:26:16.000 121 30783.95 65.28 43606.14 88888.00 2010-05-01 04:26:17.000 121 30783.91 65.25 43606.13 88888.00 2010-05-01 04:26:18.000 121 30783.90 65.25 43606.18 88888.00 2010-05-01 04:26:19.000 121 30783.92 65.24 43606.14 88888.00 2010-05-01 04:26:20.000 121 30783.94 65.25 43606.17 53371.60 2010-05-01 04:26:21.000 121 30783.97 65.25 43606.20 88888.00 2010-05-01 04:26:22.000 121 30783.97 65.29 43606.22 88888.00 2010-05-01 04:26:23.000 121 30783.98 65.29 43606.25 88888.00 2010-05-01 04:26:24.000 121 30783.98 65.29 43606.23 88888.00 2010-05-01 04:26:25.000 121 30784.00 65.27 43606.23 53371.61 2010-05-01 04:26:26.000 121 30783.99 65.25 43606.21 88888.00 2010-05-01 04:26:27.000 121 30783.97 65.25 43606.18 88888.00 2010-05-01 04:26:28.000 121 30783.98 65.18 43606.18 88888.00 2010-05-01 04:26:29.000 121 30784.04 65.23 43606.16 88888.00 2010-05-01 04:26:30.000 121 30783.99 65.22 43606.18 53371.57 2010-05-01 04:26:31.000 121 30783.95 65.21 43606.24 88888.00 2010-05-01 04:26:32.000 121 30783.96 65.22 43606.24 88888.00 2010-05-01 04:26:33.000 121 30783.92 65.16 43606.19 88888.00 2010-05-01 04:26:34.000 121 30783.92 65.15 43606.21 88888.00 2010-05-01 04:26:35.000 121 30783.93 65.17 43606.22 53371.60 2010-05-01 04:26:36.000 121 30783.95 65.15 43606.20 88888.00 2010-05-01 04:26:37.000 121 30783.94 65.16 43606.18 88888.00 2010-05-01 04:26:38.000 121 30783.96 65.18 43606.16 88888.00 2010-05-01 04:26:39.000 121 30783.94 65.12 43606.21 88888.00 2010-05-01 04:26:40.000 121 30783.95 65.13 43606.24 53371.57 2010-05-01 04:26:41.000 121 30783.95 65.10 43606.18 88888.00 2010-05-01 04:26:42.000 121 30783.96 65.06 43606.14 88888.00 2010-05-01 04:26:43.000 121 30784.00 65.06 43606.14 88888.00 2010-05-01 04:26:44.000 121 30783.99 65.02 43606.12 88888.00 2010-05-01 04:26:45.000 121 30783.95 65.04 43606.13 53371.62 2010-05-01 04:26:46.000 121 30783.98 65.02 43606.15 88888.00 2010-05-01 04:26:47.000 121 30784.03 64.99 43606.18 88888.00 2010-05-01 04:26:48.000 121 30784.10 65.05 43606.09 88888.00 2010-05-01 04:26:49.000 121 30784.06 65.01 43606.12 88888.00 2010-05-01 04:26:50.000 121 30784.07 65.00 43606.19 53371.65 2010-05-01 04:26:51.000 121 30784.09 65.00 43606.21 88888.00 2010-05-01 04:26:52.000 121 30784.08 65.00 43606.22 88888.00 2010-05-01 04:26:53.000 121 30784.10 65.00 43606.20 88888.00 2010-05-01 04:26:54.000 121 30784.12 65.03 43606.21 88888.00 2010-05-01 04:26:55.000 121 30784.13 65.01 43606.19 53371.69 2010-05-01 04:26:56.000 121 30784.11 64.97 43606.20 88888.00 2010-05-01 04:26:57.000 121 30784.08 65.00 43606.23 88888.00 2010-05-01 04:26:58.000 121 30784.12 65.02 43606.23 88888.00 2010-05-01 04:26:59.000 121 30784.14 64.99 43606.23 88888.00 2010-05-01 04:27:00.000 121 30784.15 64.98 43606.23 53371.75 2010-05-01 04:27:01.000 121 30784.14 65.00 43606.17 88888.00 2010-05-01 04:27:02.000 121 30784.16 65.00 43606.17 88888.00 2010-05-01 04:27:03.000 121 30784.16 65.02 43606.22 88888.00 2010-05-01 04:27:04.000 121 30784.16 65.02 43606.24 88888.00 2010-05-01 04:27:05.000 121 30784.14 65.02 43606.17 53371.77 2010-05-01 04:27:06.000 121 30784.16 65.08 43606.17 88888.00 2010-05-01 04:27:07.000 121 30784.24 65.17 43606.07 88888.00 2010-05-01 04:27:08.000 121 30784.18 65.09 43606.10 88888.00 2010-05-01 04:27:09.000 121 30784.12 65.03 43606.16 88888.00 2010-05-01 04:27:10.000 121 30784.10 65.01 43606.17 53371.67 2010-05-01 04:27:11.000 121 30784.11 65.00 43606.20 88888.00 2010-05-01 04:27:12.000 121 30784.10 64.99 43606.24 88888.00 2010-05-01 04:27:13.000 121 30784.09 64.96 43606.25 88888.00 2010-05-01 04:27:14.000 121 30784.07 64.92 43606.22 88888.00 2010-05-01 04:27:15.000 121 30784.04 64.96 43606.21 53371.73 2010-05-01 04:27:16.000 121 30784.05 64.93 43606.19 88888.00 2010-05-01 04:27:17.000 121 30784.04 64.91 43606.15 88888.00 2010-05-01 04:27:18.000 121 30784.04 64.92 43606.14 88888.00 2010-05-01 04:27:19.000 121 30784.04 64.92 43606.13 88888.00 2010-05-01 04:27:20.000 121 30784.04 64.92 43606.15 53371.66 2010-05-01 04:27:21.000 121 30784.03 64.88 43606.21 88888.00 2010-05-01 04:27:22.000 121 30783.97 64.85 43606.25 88888.00 2010-05-01 04:27:23.000 121 30783.98 64.87 43606.22 88888.00 2010-05-01 04:27:24.000 121 30784.01 64.87 43606.21 88888.00 2010-05-01 04:27:25.000 121 30784.01 64.87 43606.24 53371.69 2010-05-01 04:27:26.000 121 30784.03 64.86 43606.21 88888.00 2010-05-01 04:27:27.000 121 30784.05 64.85 43606.15 88888.00 2010-05-01 04:27:28.000 121 30784.03 64.83 43606.12 88888.00 2010-05-01 04:27:29.000 121 30784.01 64.83 43606.16 88888.00 2010-05-01 04:27:30.000 121 30784.01 64.80 43606.20 53371.64 2010-05-01 04:27:31.000 121 30783.97 64.78 43606.25 88888.00 2010-05-01 04:27:32.000 121 30784.00 64.80 43606.25 88888.00 2010-05-01 04:27:33.000 121 30784.02 64.80 43606.28 88888.00 2010-05-01 04:27:34.000 121 30784.06 64.80 43606.28 88888.00 2010-05-01 04:27:35.000 121 30784.11 64.82 43606.26 53371.69 2010-05-01 04:27:36.000 121 30784.13 64.81 43606.29 88888.00 2010-05-01 04:27:37.000 121 30784.10 64.79 43606.28 88888.00 2010-05-01 04:27:38.000 121 30784.12 64.76 43606.31 88888.00 2010-05-01 04:27:39.000 121 30784.11 64.74 43606.32 88888.00 2010-05-01 04:27:40.000 121 30784.15 64.75 43606.31 53371.74 2010-05-01 04:27:41.000 121 30784.17 64.74 43606.31 88888.00 2010-05-01 04:27:42.000 121 30784.22 64.73 43606.35 88888.00 2010-05-01 04:27:43.000 121 30784.25 64.75 43606.35 88888.00 2010-05-01 04:27:44.000 121 30784.23 64.77 43606.31 88888.00 2010-05-01 04:27:45.000 121 30784.25 64.77 43606.29 53371.79 2010-05-01 04:27:46.000 121 30784.23 64.75 43606.28 88888.00 2010-05-01 04:27:47.000 121 30784.26 64.74 43606.27 88888.00 2010-05-01 04:27:48.000 121 30784.28 64.73 43606.30 88888.00 2010-05-01 04:27:49.000 121 30784.22 64.72 43606.27 88888.00 2010-05-01 04:27:50.000 121 30784.21 64.74 43606.26 53371.81 2010-05-01 04:27:51.000 121 30784.23 64.76 43606.31 88888.00 2010-05-01 04:27:52.000 121 30784.21 64.70 43606.32 88888.00 2010-05-01 04:27:53.000 121 30784.21 64.70 43606.36 88888.00 2010-05-01 04:27:54.000 121 30784.20 64.69 43606.32 88888.00 2010-05-01 04:27:55.000 121 30784.18 64.70 43606.26 53371.77 2010-05-01 04:27:56.000 121 30784.21 64.71 43606.28 88888.00 2010-05-01 04:27:57.000 121 30784.20 64.66 43606.34 88888.00 2010-05-01 04:27:58.000 121 30784.17 64.64 43606.36 88888.00 2010-05-01 04:27:59.000 121 30784.16 64.69 43606.31 88888.00 2010-05-01 04:28:00.000 121 30784.17 64.67 43606.31 53371.79 2010-05-01 04:28:01.000 121 30784.09 64.60 43606.36 88888.00 2010-05-01 04:28:02.000 121 30784.14 64.66 43606.36 88888.00 2010-05-01 04:28:03.000 121 30784.19 64.70 43606.31 88888.00 2010-05-01 04:28:04.000 121 30784.19 64.66 43606.30 88888.00 2010-05-01 04:28:05.000 121 30784.15 64.63 43606.28 53371.78 2010-05-01 04:28:06.000 121 30784.13 64.59 43606.36 88888.00 2010-05-01 04:28:07.000 121 30784.24 64.66 43606.21 88888.00 2010-05-01 04:28:08.000 121 30784.16 64.61 43606.22 88888.00 2010-05-01 04:28:09.000 121 30784.17 64.60 43606.28 88888.00 2010-05-01 04:28:10.000 121 30784.20 64.60 43606.29 53371.70 2010-05-01 04:28:11.000 121 30784.22 64.59 43606.28 88888.00 2010-05-01 04:28:12.000 121 30784.22 64.56 43606.30 88888.00 2010-05-01 04:28:13.000 121 30784.19 64.55 43606.29 88888.00 2010-05-01 04:28:14.000 121 30784.15 64.54 43606.30 88888.00 2010-05-01 04:28:15.000 121 30784.15 64.50 43606.29 53371.75 2010-05-01 04:28:16.000 121 30784.14 64.46 43606.18 88888.00 2010-05-01 04:28:17.000 121 30784.15 64.50 43606.16 88888.00 2010-05-01 04:28:18.000 121 30784.17 64.48 43606.21 88888.00 2010-05-01 04:28:19.000 121 30784.18 64.47 43606.23 88888.00 2010-05-01 04:28:20.000 121 30784.17 64.44 43606.22 53371.74 2010-05-01 04:28:21.000 121 30784.15 64.46 43606.20 88888.00 2010-05-01 04:28:22.000 121 30784.17 64.46 43606.21 88888.00 2010-05-01 04:28:23.000 121 30784.20 64.47 43606.24 88888.00 2010-05-01 04:28:24.000 121 30784.20 64.48 43606.24 88888.00 2010-05-01 04:28:25.000 121 30784.22 64.46 43606.27 53371.78 2010-05-01 04:28:26.000 121 30784.21 64.45 43606.29 88888.00 2010-05-01 04:28:27.000 121 30784.24 64.47 43606.28 88888.00 2010-05-01 04:28:28.000 121 30784.23 64.45 43606.23 88888.00 2010-05-01 04:28:29.000 121 30784.25 64.45 43606.19 88888.00 2010-05-01 04:28:30.000 121 30784.27 64.45 43606.23 53371.82 2010-05-01 04:28:31.000 121 30784.30 64.44 43606.25 88888.00 2010-05-01 04:28:32.000 121 30784.32 64.44 43606.29 88888.00 2010-05-01 04:28:33.000 121 30784.33 64.42 43606.33 88888.00 2010-05-01 04:28:34.000 121 30784.32 64.45 43606.32 88888.00 2010-05-01 04:28:35.000 121 30784.36 64.45 43606.31 53371.86 2010-05-01 04:28:36.000 121 30784.40 64.40 43606.29 88888.00 2010-05-01 04:28:37.000 121 30784.39 64.42 43606.28 88888.00 2010-05-01 04:28:38.000 121 30784.40 64.43 43606.26 88888.00 2010-05-01 04:28:39.000 121 30784.36 64.45 43606.30 88888.00 2010-05-01 04:28:40.000 121 30784.37 64.43 43606.29 53371.94 2010-05-01 04:28:41.000 121 30784.38 64.41 43606.26 88888.00 2010-05-01 04:28:42.000 121 30784.42 64.43 43606.28 88888.00 2010-05-01 04:28:43.000 121 30784.43 64.40 43606.29 88888.00 2010-05-01 04:28:44.000 121 30784.45 64.37 43606.28 88888.00 2010-05-01 04:28:45.000 121 30784.48 64.37 43606.31 53371.96 2010-05-01 04:28:46.000 121 30784.51 64.36 43606.28 88888.00 2010-05-01 04:28:47.000 121 30784.51 64.35 43606.27 88888.00 2010-05-01 04:28:48.000 121 30784.54 64.34 43606.31 88888.00 2010-05-01 04:28:49.000 121 30784.51 64.36 43606.26 88888.00 2010-05-01 04:28:50.000 121 30784.47 64.34 43606.24 53372.03 2010-05-01 04:28:51.000 121 30784.50 64.31 43606.32 88888.00 2010-05-01 04:28:52.000 121 30784.53 64.30 43606.39 88888.00 2010-05-01 04:28:53.000 121 30784.53 64.32 43606.38 88888.00 2010-05-01 04:28:54.000 121 30784.54 64.33 43606.38 88888.00 2010-05-01 04:28:55.000 121 30784.55 64.27 43606.34 53371.98 2010-05-01 04:28:56.000 121 30784.54 64.23 43606.32 88888.00 2010-05-01 04:28:57.000 121 30784.50 64.25 43606.31 88888.00 2010-05-01 04:28:58.000 121 30784.50 64.24 43606.28 88888.00 2010-05-01 04:28:59.000 121 30784.52 64.23 43606.30 88888.00 2010-05-01 04:29:00.000 121 30784.55 64.23 43606.27 53371.98 2010-05-01 04:29:01.000 121 30784.53 64.24 43606.26 88888.00 2010-05-01 04:29:02.000 121 30784.51 64.20 43606.26 88888.00 2010-05-01 04:29:03.000 121 30784.54 64.16 43606.26 88888.00 2010-05-01 04:29:04.000 121 30784.52 64.16 43606.20 88888.00 2010-05-01 04:29:05.000 121 30784.53 64.18 43606.20 53371.97 2010-05-01 04:29:06.000 121 30784.51 64.17 43606.17 88888.00 2010-05-01 04:29:07.000 121 30784.48 64.17 43606.19 88888.00 2010-05-01 04:29:08.000 121 30784.46 64.17 43606.21 88888.00 2010-05-01 04:29:09.000 121 30784.44 64.14 43606.27 88888.00 2010-05-01 04:29:10.000 121 30784.44 64.15 43606.31 53371.91 2010-05-01 04:29:11.000 121 30784.46 64.14 43606.29 88888.00 2010-05-01 04:29:12.000 121 30784.45 64.07 43606.29 88888.00 2010-05-01 04:29:13.000 121 30784.41 64.08 43606.28 88888.00 2010-05-01 04:29:14.000 121 30784.42 64.04 43606.26 88888.00 2010-05-01 04:29:15.000 121 30784.45 64.02 43606.29 53371.90 2010-05-01 04:29:16.000 121 30784.42 64.02 43606.24 88888.00 2010-05-01 04:29:17.000 121 30784.40 64.00 43606.24 88888.00 2010-05-01 04:29:18.000 121 30784.41 64.00 43606.26 88888.00 2010-05-01 04:29:19.000 121 30784.40 64.00 43606.27 88888.00 2010-05-01 04:29:20.000 121 30784.39 64.03 43606.31 53371.86 2010-05-01 04:29:21.000 121 30784.40 63.99 43606.26 88888.00 2010-05-01 04:29:22.000 121 30784.41 64.00 43606.27 88888.00 2010-05-01 04:29:23.000 121 30784.38 63.97 43606.25 88888.00 2010-05-01 04:29:24.000 121 30784.40 63.92 43606.21 88888.00 2010-05-01 04:29:25.000 121 30784.42 63.92 43606.26 53371.86 2010-05-01 04:29:26.000 121 30784.40 63.90 43606.26 88888.00 2010-05-01 04:29:27.000 121 30784.39 63.88 43606.35 88888.00 2010-05-01 04:29:28.000 121 30784.42 63.88 43606.38 88888.00 2010-05-01 04:29:29.000 121 30784.43 63.87 43606.32 88888.00 2010-05-01 04:29:30.000 121 30784.43 63.85 43606.30 53371.85 2010-05-01 04:29:31.000 121 30784.42 63.82 43606.34 88888.00 2010-05-01 04:29:32.000 121 30784.44 63.85 43606.32 88888.00 2010-05-01 04:29:33.000 121 30784.42 63.88 43606.29 88888.00 2010-05-01 04:29:34.000 121 30784.35 63.82 43606.30 88888.00 2010-05-01 04:29:35.000 121 30784.38 63.88 43606.33 53371.87 2010-05-01 04:29:36.000 121 30784.42 63.88 43606.30 88888.00 2010-05-01 04:29:37.000 121 30784.45 63.84 43606.25 88888.00 2010-05-01 04:29:38.000 121 30784.43 63.81 43606.28 88888.00 2010-05-01 04:29:39.000 121 30784.38 63.84 43606.33 88888.00 2010-05-01 04:29:40.000 121 30784.38 63.87 43606.32 53371.87 2010-05-01 04:29:41.000 121 30784.40 63.89 43606.35 88888.00 2010-05-01 04:29:42.000 121 30784.40 63.86 43606.37 88888.00 2010-05-01 04:29:43.000 121 30784.40 63.88 43606.38 88888.00 2010-05-01 04:29:44.000 121 30784.37 63.90 43606.39 88888.00 2010-05-01 04:29:45.000 121 30784.38 63.85 43606.39 53371.93 2010-05-01 04:29:46.000 121 30784.39 63.86 43606.37 88888.00 2010-05-01 04:29:47.000 121 30784.39 63.89 43606.37 88888.00 2010-05-01 04:29:48.000 121 30784.40 63.90 43606.43 88888.00 2010-05-01 04:29:49.000 121 30784.40 63.85 43606.46 88888.00 2010-05-01 04:29:50.000 121 30784.41 63.85 43606.44 53371.92 2010-05-01 04:29:51.000 121 30784.42 63.87 43606.41 88888.00 2010-05-01 04:29:52.000 121 30784.43 63.87 43606.39 88888.00 2010-05-01 04:29:53.000 121 30784.47 63.84 43606.38 88888.00 2010-05-01 04:29:54.000 121 30784.48 63.83 43606.34 88888.00 2010-05-01 04:29:55.000 121 30784.45 63.84 43606.33 53371.93 2010-05-01 04:29:56.000 121 30784.46 63.78 43606.36 88888.00 2010-05-01 04:29:57.000 121 30784.46 63.78 43606.34 88888.00 2010-05-01 04:29:58.000 121 30784.41 63.74 43606.34 88888.00 2010-05-01 04:29:59.000 121 30784.40 63.72 43606.36 88888.00 2010-05-01 04:30:00.000 121 30784.39 63.72 43606.34 53371.89 2010-05-01 04:30:01.000 121 30784.36 63.70 43606.32 88888.00 2010-05-01 04:30:02.000 121 30784.32 63.69 43606.36 88888.00 2010-05-01 04:30:03.000 121 30784.32 63.69 43606.31 88888.00 2010-05-01 04:30:04.000 121 30784.30 63.68 43606.29 88888.00 2010-05-01 04:30:05.000 121 30784.29 63.65 43606.29 53371.89 2010-05-01 04:30:06.000 121 30784.30 63.62 43606.26 88888.00 2010-05-01 04:30:07.000 121 30784.32 63.60 43606.23 88888.00 2010-05-01 04:30:08.000 121 30784.35 63.62 43606.26 88888.00 2010-05-01 04:30:09.000 121 30784.32 63.63 43606.28 88888.00 2010-05-01 04:30:10.000 121 30784.29 63.58 43606.26 53371.79 2010-05-01 04:30:11.000 121 30784.28 63.54 43606.25 88888.00 2010-05-01 04:30:12.000 121 30784.25 63.50 43606.22 88888.00 2010-05-01 04:30:13.000 121 30784.26 63.49 43606.22 88888.00 2010-05-01 04:30:14.000 121 30784.25 63.48 43606.24 88888.00 2010-05-01 04:30:15.000 121 30784.23 63.51 43606.27 53371.80 2010-05-01 04:30:16.000 121 30784.22 63.52 43606.27 88888.00 2010-05-01 04:30:17.000 121 30784.21 63.49 43606.26 88888.00 2010-05-01 04:30:18.000 121 30784.20 63.47 43606.29 88888.00 2010-05-01 04:30:19.000 121 30784.19 63.45 43606.28 88888.00 2010-05-01 04:30:20.000 121 30784.18 63.45 43606.24 53371.74 2010-05-01 04:30:21.000 121 30784.16 63.42 43606.23 88888.00 2010-05-01 04:30:22.000 121 30784.16 63.41 43606.26 88888.00 2010-05-01 04:30:23.000 121 30784.16 63.43 43606.26 88888.00 2010-05-01 04:30:24.000 121 30784.16 63.45 43606.27 88888.00 2010-05-01 04:30:25.000 121 30784.17 63.43 43606.29 53371.72 2010-05-01 04:30:26.000 121 30784.14 63.42 43606.24 88888.00 2010-05-01 04:30:27.000 121 30784.11 63.43 43606.24 88888.00 2010-05-01 04:30:28.000 121 30784.13 63.43 43606.23 88888.00 2010-05-01 04:30:29.000 121 30784.13 63.45 43606.22 88888.00 2010-05-01 04:30:30.000 121 30784.16 63.47 43606.26 53371.70 2010-05-01 04:30:31.000 121 30784.12 63.48 43606.31 88888.00 2010-05-01 04:30:32.000 121 30784.12 63.45 43606.30 88888.00 2010-05-01 04:30:33.000 121 30784.09 63.43 43606.31 88888.00 2010-05-01 04:30:34.000 121 30784.12 63.45 43606.34 88888.00 2010-05-01 04:30:35.000 121 30784.12 63.46 43606.30 53371.74 2010-05-01 04:30:36.000 121 30784.11 63.45 43606.27 88888.00 2010-05-01 04:30:37.000 121 30784.12 63.46 43606.30 88888.00 2010-05-01 04:30:38.000 121 30784.12 63.46 43606.30 88888.00 2010-05-01 04:30:39.000 121 30784.16 63.43 43606.26 88888.00 2010-05-01 04:30:40.000 121 30784.14 63.46 43606.26 53371.76 2010-05-01 04:30:41.000 121 30784.11 63.45 43606.25 88888.00 2010-05-01 04:30:42.000 121 30784.14 63.46 43606.25 88888.00 2010-05-01 04:30:43.000 121 30784.15 63.49 43606.25 88888.00 2010-05-01 04:30:44.000 121 30784.17 63.45 43606.25 88888.00 2010-05-01 04:30:45.000 121 30784.19 63.43 43606.25 53371.80 2010-05-01 04:30:46.000 121 30784.19 63.45 43606.26 88888.00 2010-05-01 04:30:47.000 121 30784.20 63.48 43606.24 88888.00 2010-05-01 04:30:48.000 121 30784.20 63.45 43606.18 88888.00 2010-05-01 04:30:49.000 121 30784.17 63.44 43606.15 88888.00 2010-05-01 04:30:50.000 121 30784.18 63.43 43606.19 53371.77 2010-05-01 04:30:51.000 121 30784.17 63.37 43606.18 88888.00 2010-05-01 04:30:52.000 121 30784.13 63.37 43606.23 88888.00 2010-05-01 04:30:53.000 121 30784.14 63.36 43606.24 88888.00 2010-05-01 04:30:54.000 121 30784.15 63.38 43606.25 88888.00 2010-05-01 04:30:55.000 121 30784.13 63.37 43606.21 53371.75 2010-05-01 04:30:56.000 121 30784.11 63.34 43606.23 88888.00 2010-05-01 04:30:57.000 121 30784.11 63.37 43606.22 88888.00 2010-05-01 04:30:58.000 121 30784.12 63.39 43606.21 88888.00 2010-05-01 04:30:59.000 121 30784.11 63.38 43606.16 88888.00 2010-05-01 04:31:00.000 121 30784.09 63.33 43606.18 53371.73 2010-05-01 04:31:01.000 121 30784.10 63.35 43606.19 88888.00 2010-05-01 04:31:02.000 121 30784.09 63.38 43606.19 88888.00 2010-05-01 04:31:03.000 121 30784.07 63.38 43606.21 88888.00 2010-05-01 04:31:04.000 121 30784.07 63.34 43606.21 88888.00 2010-05-01 04:31:05.000 121 30784.07 63.32 43606.22 53371.73 2010-05-01 04:31:06.000 121 30784.09 63.34 43606.22 88888.00 2010-05-01 04:31:07.000 121 30784.09 63.34 43606.21 88888.00 2010-05-01 04:31:08.000 121 30784.10 63.34 43606.24 88888.00 2010-05-01 04:31:09.000 121 30784.13 63.35 43606.22 88888.00 2010-05-01 04:31:10.000 121 30784.16 63.37 43606.22 53371.71 2010-05-01 04:31:11.000 121 30784.13 63.33 43606.24 88888.00 2010-05-01 04:31:12.000 121 30784.14 63.27 43606.23 88888.00 2010-05-01 04:31:13.000 121 30784.12 63.27 43606.21 88888.00 2010-05-01 04:31:14.000 121 30784.11 63.30 43606.26 88888.00 2010-05-01 04:31:15.000 121 30784.13 63.31 43606.21 53371.77 2010-05-01 04:31:16.000 121 30784.14 63.26 43606.20 88888.00 2010-05-01 04:31:17.000 121 30784.17 63.21 43606.22 88888.00 2010-05-01 04:31:18.000 121 30784.20 63.22 43606.23 88888.00 2010-05-01 04:31:19.000 121 30784.21 63.23 43606.20 88888.00 2010-05-01 04:31:20.000 121 30784.25 63.20 43606.22 53371.82 2010-05-01 04:31:21.000 121 30784.25 63.21 43606.22 88888.00 2010-05-01 04:31:22.000 121 30784.24 63.19 43606.25 88888.00 2010-05-01 04:31:23.000 121 30784.26 63.19 43606.21 88888.00 2010-05-01 04:31:24.000 121 30784.30 63.20 43606.23 88888.00 2010-05-01 04:31:25.000 121 30784.27 63.16 43606.26 53371.83 2010-05-01 04:31:26.000 121 30784.26 63.14 43606.25 88888.00 2010-05-01 04:31:27.000 121 30784.27 63.14 43606.23 88888.00 2010-05-01 04:31:28.000 121 30784.30 63.15 43606.27 88888.00 2010-05-01 04:31:29.000 121 30784.29 63.15 43606.31 88888.00 2010-05-01 04:31:30.000 121 30784.25 63.11 43606.28 53371.88 2010-05-01 04:31:31.000 121 30784.29 63.12 43606.26 88888.00 2010-05-01 04:31:32.000 121 30784.29 63.11 43606.25 88888.00 2010-05-01 04:31:33.000 121 30784.28 63.12 43606.30 88888.00 2010-05-01 04:31:34.000 121 30784.29 63.16 43606.33 88888.00 2010-05-01 04:31:35.000 121 30784.30 63.17 43606.34 53371.88 2010-05-01 04:31:36.000 121 30784.31 63.17 43606.33 88888.00 2010-05-01 04:31:37.000 121 30784.31 63.18 43606.33 88888.00 2010-05-01 04:31:38.000 121 30784.28 63.14 43606.30 88888.00 2010-05-01 04:31:39.000 121 30784.29 63.14 43606.26 88888.00 2010-05-01 04:31:40.000 121 30784.30 63.16 43606.32 53371.89 2010-05-01 04:31:41.000 121 30784.29 63.18 43606.30 88888.00 2010-05-01 04:31:42.000 121 30784.29 63.18 43606.28 88888.00 2010-05-01 04:31:43.000 121 30784.29 63.16 43606.28 88888.00 2010-05-01 04:31:44.000 121 30784.28 63.13 43606.34 88888.00 2010-05-01 04:31:45.000 121 30784.28 63.18 43606.35 53371.91 2010-05-01 04:31:46.000 121 30784.28 63.15 43606.34 88888.00 2010-05-01 04:31:47.000 121 30784.28 63.10 43606.34 88888.00 2010-05-01 04:31:48.000 121 30784.28 63.09 43606.30 88888.00 2010-05-01 04:31:49.000 121 30784.31 63.07 43606.33 88888.00 2010-05-01 04:31:50.000 121 30784.34 63.08 43606.31 53371.91 2010-05-01 04:31:51.000 121 30784.35 63.08 43606.29 88888.00 2010-05-01 04:31:52.000 121 30784.35 63.05 43606.24 88888.00 2010-05-01 04:31:53.000 121 30784.34 63.04 43606.21 88888.00 2010-05-01 04:31:54.000 121 30784.33 63.01 43606.27 88888.00 2010-05-01 04:31:55.000 121 30784.36 62.98 43606.31 53371.92 2010-05-01 04:31:56.000 121 30784.38 62.97 43606.30 88888.00 2010-05-01 04:31:57.000 121 30784.37 62.98 43606.32 88888.00 2010-05-01 04:31:58.000 121 30784.36 62.94 43606.30 88888.00 2010-05-01 04:31:59.000 121 30784.38 62.95 43606.27 88888.00 2010-05-01 04:32:00.000 121 30784.38 62.95 43606.29 53371.93 2010-05-01 04:32:01.000 121 30784.37 62.94 43606.27 88888.00 2010-05-01 04:32:02.000 121 30784.38 62.96 43606.30 88888.00 2010-05-01 04:32:03.000 121 30784.37 62.96 43606.32 88888.00 2010-05-01 04:32:04.000 121 30784.38 62.97 43606.34 88888.00 2010-05-01 04:32:05.000 121 30784.37 62.96 43606.35 53371.94 2010-05-01 04:32:06.000 121 30784.40 62.92 43606.29 88888.00 2010-05-01 04:32:07.000 121 30784.36 62.92 43606.30 88888.00 2010-05-01 04:32:08.000 121 30784.28 62.86 43606.46 88888.00 2010-05-01 04:32:09.000 121 30784.40 62.91 43606.39 88888.00 2010-05-01 04:32:10.000 121 30784.40 62.94 43606.28 53371.93 2010-05-01 04:32:11.000 121 30784.40 62.91 43606.25 88888.00 2010-05-01 04:32:12.000 121 30784.43 62.90 43606.28 88888.00 2010-05-01 04:32:13.000 121 30784.45 62.90 43606.27 88888.00 2010-05-01 04:32:14.000 121 30784.44 62.91 43606.31 88888.00 2010-05-01 04:32:15.000 121 30784.41 62.91 43606.33 53371.98 2010-05-01 04:32:16.000 121 30784.45 62.88 43606.34 88888.00 2010-05-01 04:32:17.000 121 30784.45 62.89 43606.31 88888.00 2010-05-01 04:32:18.000 121 30784.47 62.91 43606.30 88888.00 2010-05-01 04:32:19.000 121 30784.52 62.89 43606.24 88888.00 2010-05-01 04:32:20.000 121 30784.49 62.84 43606.25 53371.99 2010-05-01 04:32:21.000 121 30784.48 62.86 43606.27 88888.00 2010-05-01 04:32:22.000 121 30784.46 62.85 43606.28 88888.00 2010-05-01 04:32:23.000 121 30784.45 62.86 43606.30 88888.00 2010-05-01 04:32:24.000 121 30784.46 62.89 43606.33 88888.00 2010-05-01 04:32:25.000 121 30784.44 62.84 43606.29 53372.00 2010-05-01 04:32:26.000 121 30784.45 62.85 43606.26 88888.00 2010-05-01 04:32:27.000 121 30784.43 62.82 43606.24 88888.00 2010-05-01 04:32:28.000 121 30784.44 62.81 43606.29 88888.00 2010-05-01 04:32:29.000 121 30784.44 62.80 43606.29 88888.00 2010-05-01 04:32:30.000 121 30784.44 62.76 43606.27 53372.01 2010-05-01 04:32:31.000 121 30784.42 62.76 43606.27 88888.00 2010-05-01 04:32:32.000 121 30784.45 62.71 43606.30 88888.00 2010-05-01 04:32:33.000 121 30784.46 62.73 43606.29 88888.00 2010-05-01 04:32:34.000 121 30784.44 62.74 43606.24 88888.00 2010-05-01 04:32:35.000 121 30784.44 62.73 43606.28 53372.01 2010-05-01 04:32:36.000 121 30784.45 62.70 43606.30 88888.00 2010-05-01 04:32:37.000 121 30784.46 62.69 43606.29 88888.00 2010-05-01 04:32:38.000 121 30784.43 62.72 43606.28 88888.00 2010-05-01 04:32:39.000 121 30784.45 62.71 43606.30 88888.00 2010-05-01 04:32:40.000 121 30784.47 62.71 43606.32 53371.99 2010-05-01 04:32:41.000 121 30784.48 62.72 43606.28 88888.00 2010-05-01 04:32:42.000 121 30784.47 62.76 43606.29 88888.00 2010-05-01 04:32:43.000 121 30784.46 62.77 43606.30 88888.00 2010-05-01 04:32:44.000 121 30784.46 62.71 43606.29 88888.00 2010-05-01 04:32:45.000 121 30784.47 62.67 43606.30 53371.98 2010-05-01 04:32:46.000 121 30784.45 62.63 43606.28 88888.00 2010-05-01 04:32:47.000 121 30784.45 62.62 43606.28 88888.00 2010-05-01 04:32:48.000 121 30784.51 62.60 43606.23 88888.00 2010-05-01 04:32:49.000 121 30784.53 62.62 43606.24 88888.00 2010-05-01 04:32:50.000 121 30784.52 62.64 43606.26 53372.01 2010-05-01 04:32:51.000 121 30784.51 62.60 43606.25 88888.00 2010-05-01 04:32:52.000 121 30784.53 62.58 43606.24 88888.00 2010-05-01 04:32:53.000 121 30784.53 62.55 43606.26 88888.00 2010-05-01 04:32:54.000 121 30784.48 62.49 43606.29 88888.00 2010-05-01 04:32:55.000 121 30784.48 62.52 43606.29 53372.02 2010-05-01 04:32:56.000 121 30784.48 62.55 43606.28 88888.00 2010-05-01 04:32:57.000 121 30784.47 62.56 43606.34 88888.00 2010-05-01 04:32:58.000 121 30784.48 62.49 43606.32 88888.00 2010-05-01 04:32:59.000 121 30784.57 62.56 43606.24 88888.00 2010-05-01 04:33:00.000 121 30784.57 62.56 43606.16 53372.05 2010-05-01 04:33:01.000 121 30784.52 62.48 43606.28 88888.00 2010-05-01 04:33:02.000 121 30784.50 62.50 43606.31 88888.00 2010-05-01 04:33:03.000 121 30784.46 62.51 43606.33 88888.00 2010-05-01 04:33:04.000 121 30784.49 62.51 43606.37 88888.00 2010-05-01 04:33:05.000 121 30784.52 62.47 43606.36 53372.03 2010-05-01 04:33:06.000 121 30784.51 62.46 43606.32 88888.00 2010-05-01 04:33:07.000 121 30784.52 62.50 43606.34 88888.00 2010-05-01 04:33:08.000 121 30784.51 62.49 43606.32 88888.00 2010-05-01 04:33:09.000 121 30784.50 62.50 43606.33 88888.00 2010-05-01 04:33:10.000 121 30784.51 62.47 43606.32 53372.06 2010-05-01 04:33:11.000 121 30784.52 62.50 43606.34 88888.00 2010-05-01 04:33:12.000 121 30784.54 62.51 43606.35 88888.00 2010-05-01 04:33:13.000 121 30784.54 62.49 43606.33 88888.00 2010-05-01 04:33:14.000 121 30784.52 62.47 43606.29 88888.00 2010-05-01 04:33:15.000 121 30784.48 62.48 43606.30 53372.07 2010-05-01 04:33:16.000 121 30784.48 62.48 43606.35 88888.00 2010-05-01 04:33:17.000 121 30784.54 62.43 43606.29 88888.00 2010-05-01 04:33:18.000 121 30784.55 62.45 43606.18 88888.00 2010-05-01 04:33:19.000 121 30784.51 62.48 43606.27 88888.00 2010-05-01 04:33:20.000 121 30784.49 62.46 43606.31 53371.92 2010-05-01 04:33:21.000 121 30784.47 62.42 43606.34 88888.00 2010-05-01 04:33:22.000 121 30784.50 62.42 43606.35 88888.00 2010-05-01 04:33:23.000 121 30784.50 62.38 43606.32 88888.00 2010-05-01 04:33:24.000 121 30784.53 62.35 43606.33 88888.00 2010-05-01 04:33:25.000 121 30784.53 62.35 43606.27 53372.04 2010-05-01 04:33:26.000 121 30784.53 62.34 43606.29 88888.00 2010-05-01 04:33:27.000 121 30784.54 62.31 43606.29 88888.00 2010-05-01 04:33:28.000 121 30784.54 62.33 43606.34 88888.00 2010-05-01 04:33:29.000 121 30784.52 62.29 43606.36 88888.00 2010-05-01 04:33:30.000 121 30784.54 62.23 43606.31 53372.05 2010-05-01 04:33:31.000 121 30784.58 62.25 43606.25 88888.00 2010-05-01 04:33:32.000 121 30784.61 62.27 43606.27 88888.00 2010-05-01 04:33:33.000 121 30784.59 62.27 43606.34 88888.00 2010-05-01 04:33:34.000 121 30784.60 62.23 43606.32 88888.00 2010-05-01 04:33:35.000 121 30784.61 62.25 43606.29 53372.11 2010-05-01 04:33:36.000 121 30784.60 62.26 43606.31 88888.00 2010-05-01 04:33:37.000 121 30784.64 62.22 43606.39 88888.00 2010-05-01 04:33:38.000 121 30784.65 62.24 43606.38 88888.00 2010-05-01 04:33:39.000 121 30784.66 62.24 43606.34 88888.00 2010-05-01 04:33:40.000 121 30784.69 62.24 43606.35 53372.16 2010-05-01 04:33:41.000 121 30784.69 62.21 43606.34 88888.00 2010-05-01 04:33:42.000 121 30784.68 62.20 43606.35 88888.00 2010-05-01 04:33:43.000 121 30784.72 62.18 43606.37 88888.00 2010-05-01 04:33:44.000 121 30784.73 62.19 43606.27 88888.00 2010-05-01 04:33:45.000 121 30784.73 62.25 43606.34 53372.26 2010-05-01 04:33:46.000 121 30784.75 62.22 43606.40 88888.00 2010-05-01 04:33:47.000 121 30784.76 62.21 43606.44 88888.00 2010-05-01 04:33:48.000 121 30784.77 62.22 43606.39 88888.00 2010-05-01 04:33:49.000 121 30784.76 62.20 43606.42 88888.00 2010-05-01 04:33:50.000 121 30784.80 62.19 43606.39 53372.31 2010-05-01 04:33:51.000 121 30784.82 62.17 43606.40 88888.00 2010-05-01 04:33:52.000 121 30784.86 62.14 43606.41 88888.00 2010-05-01 04:33:53.000 121 30784.88 62.18 43606.41 88888.00 2010-05-01 04:33:54.000 121 30784.88 62.17 43606.39 88888.00 2010-05-01 04:33:55.000 121 30784.87 62.14 43606.38 53372.34 2010-05-01 04:33:56.000 121 30784.87 62.10 43606.40 88888.00 2010-05-01 04:33:57.000 121 30784.88 62.10 43606.46 88888.00 2010-05-01 04:33:58.000 121 30784.90 62.11 43606.41 88888.00 2010-05-01 04:33:59.000 121 30784.88 62.12 43606.42 88888.00 2010-05-01 04:34:00.000 121 30784.86 62.15 43606.44 53372.37 2010-05-01 04:34:01.000 121 30784.87 62.09 43606.44 88888.00 2010-05-01 04:34:02.000 121 30784.87 62.09 43606.44 88888.00 2010-05-01 04:34:03.000 121 30784.87 62.12 43606.47 88888.00 2010-05-01 04:34:04.000 121 30784.85 62.11 43606.45 88888.00 2010-05-01 04:34:05.000 121 30784.87 62.12 43606.42 53372.34 2010-05-01 04:34:06.000 121 30784.86 62.11 43606.42 88888.00 2010-05-01 04:34:07.000 121 30784.86 62.12 43606.43 88888.00 2010-05-01 04:34:08.000 121 30784.86 62.09 43606.41 88888.00 2010-05-01 04:34:09.000 121 30784.86 62.09 43606.40 88888.00 2010-05-01 04:34:10.000 121 30784.82 62.08 43606.39 53372.32 2010-05-01 04:34:11.000 121 30784.84 62.10 43606.44 88888.00 2010-05-01 04:34:12.000 121 30784.85 62.13 43606.42 88888.00 2010-05-01 04:34:13.000 121 30784.81 62.14 43606.41 88888.00 2010-05-01 04:34:14.000 121 30784.80 62.15 43606.44 88888.00 2010-05-01 04:34:15.000 121 30784.81 62.13 43606.44 53372.31 2010-05-01 04:34:16.000 121 30784.79 62.15 43606.43 88888.00 2010-05-01 04:34:17.000 121 30784.77 62.15 43606.47 88888.00 2010-05-01 04:34:18.000 121 30784.81 62.16 43606.43 88888.00 2010-05-01 04:34:19.000 121 30784.84 62.18 43606.35 88888.00 2010-05-01 04:34:20.000 121 30784.77 62.09 43606.36 53372.26 2010-05-01 04:34:21.000 121 30784.77 62.10 43606.37 88888.00 2010-05-01 04:34:22.000 121 30784.74 62.09 43606.37 88888.00 2010-05-01 04:34:23.000 121 30784.76 62.09 43606.40 88888.00 2010-05-01 04:34:24.000 121 30784.73 62.08 43606.42 88888.00 2010-05-01 04:34:25.000 121 30784.72 62.04 43606.38 53372.23 2010-05-01 04:34:26.000 121 30784.72 62.05 43606.42 88888.00 2010-05-01 04:34:27.000 121 30784.72 62.00 43606.40 88888.00 2010-05-01 04:34:28.000 121 30784.74 61.95 43606.37 88888.00 2010-05-01 04:34:29.000 121 30784.72 61.96 43606.37 88888.00 2010-05-01 04:34:30.000 121 30784.67 61.94 43606.38 53372.22 2010-05-01 04:34:31.000 121 30784.66 61.94 43606.35 88888.00 2010-05-01 04:34:32.000 121 30784.65 61.96 43606.37 88888.00 2010-05-01 04:34:33.000 121 30784.65 61.98 43606.38 88888.00 2010-05-01 04:34:34.000 121 30784.67 61.97 43606.40 88888.00 2010-05-01 04:34:35.000 121 30784.65 61.95 43606.42 53372.21 2010-05-01 04:34:36.000 121 30784.67 61.99 43606.41 88888.00 2010-05-01 04:34:37.000 121 30784.66 61.97 43606.38 88888.00 2010-05-01 04:34:38.000 121 30784.64 61.94 43606.41 88888.00 2010-05-01 04:34:39.000 121 30784.65 61.94 43606.45 88888.00 2010-05-01 04:34:40.000 121 30784.68 61.95 43606.43 53372.22 2010-05-01 04:34:41.000 121 30784.67 61.94 43606.41 88888.00 2010-05-01 04:34:42.000 121 30784.66 61.94 43606.42 88888.00 2010-05-01 04:34:43.000 121 30784.67 61.95 43606.40 88888.00 2010-05-01 04:34:44.000 121 30784.66 61.94 43606.39 88888.00 2010-05-01 04:34:45.000 121 30784.66 61.93 43606.39 53372.21 2010-05-01 04:34:46.000 121 30784.67 61.90 43606.37 88888.00 2010-05-01 04:34:47.000 121 30784.61 61.95 43606.31 88888.00 2010-05-01 04:34:48.000 121 30784.65 61.95 43606.38 88888.00 2010-05-01 04:34:49.000 121 30784.67 61.90 43606.37 88888.00 2010-05-01 04:34:50.000 121 30784.72 61.90 43606.38 53372.20 2010-05-01 04:34:51.000 121 30784.76 61.92 43606.37 88888.00 2010-05-01 04:34:52.000 121 30784.78 61.92 43606.40 88888.00 2010-05-01 04:34:53.000 121 30784.79 61.90 43606.39 88888.00 2010-05-01 04:34:54.000 121 30784.77 61.90 43606.37 88888.00 2010-05-01 04:34:55.000 121 30784.78 61.89 43606.36 53372.29 2010-05-01 04:34:56.000 121 30784.81 61.87 43606.38 88888.00 2010-05-01 04:34:57.000 121 30784.87 61.82 43606.38 88888.00 2010-05-01 04:34:58.000 121 30784.88 61.85 43606.42 88888.00 2010-05-01 04:34:59.000 121 30784.90 61.81 43606.42 88888.00 2010-05-01 04:35:00.000 121 30784.89 61.76 43606.41 53372.36 2010-05-01 04:35:01.000 121 30784.89 61.73 43606.35 88888.00 2010-05-01 04:35:02.000 121 30784.93 61.75 43606.32 88888.00 2010-05-01 04:35:03.000 121 30784.92 61.73 43606.37 88888.00 2010-05-01 04:35:04.000 121 30784.95 61.72 43606.40 88888.00 2010-05-01 04:35:05.000 121 30784.96 61.69 43606.35 53372.36 2010-05-01 04:35:06.000 121 30785.02 61.75 43606.33 88888.00 2010-05-01 04:35:07.000 121 30785.04 61.78 43606.29 88888.00 2010-05-01 04:35:08.000 121 30784.98 61.73 43606.33 88888.00 2010-05-01 04:35:09.000 121 30784.99 61.69 43606.40 88888.00 2010-05-01 04:35:10.000 121 30785.02 61.64 43606.37 53372.35 2010-05-01 04:35:11.000 121 30785.02 61.63 43606.40 88888.00 2010-05-01 04:35:12.000 121 30785.00 61.57 43606.40 88888.00 2010-05-01 04:35:13.000 121 30784.99 61.53 43606.37 88888.00 2010-05-01 04:35:14.000 121 30784.99 61.54 43606.39 88888.00 2010-05-01 04:35:15.000 121 30784.98 61.54 43606.40 53372.41 2010-05-01 04:35:16.000 121 30784.98 61.52 43606.43 88888.00 2010-05-01 04:35:17.000 121 30784.97 61.50 43606.43 88888.00 2010-05-01 04:35:18.000 121 30784.93 61.48 43606.39 88888.00 2010-05-01 04:35:19.000 121 30784.94 61.50 43606.38 88888.00 2010-05-01 04:35:20.000 121 30784.93 61.45 43606.40 53372.40 2010-05-01 04:35:21.000 121 30784.94 61.46 43606.42 88888.00 2010-05-01 04:35:22.000 121 30784.95 61.47 43606.44 88888.00 2010-05-01 04:35:23.000 121 30784.94 61.49 43606.42 88888.00 2010-05-01 04:35:24.000 121 30784.95 61.49 43606.43 88888.00 2010-05-01 04:35:25.000 121 30784.96 61.48 43606.39 53372.43 2010-05-01 04:35:26.000 121 30784.95 61.49 43606.39 88888.00 2010-05-01 04:35:27.000 121 30784.97 61.51 43606.40 88888.00 2010-05-01 04:35:28.000 121 30784.97 61.52 43606.40 88888.00 2010-05-01 04:35:29.000 121 30784.99 61.54 43606.42 88888.00 2010-05-01 04:35:30.000 121 30785.00 61.51 43606.46 53372.44 2010-05-01 04:35:31.000 121 30784.97 61.46 43606.45 88888.00 2010-05-01 04:35:32.000 121 30784.99 61.48 43606.43 88888.00 2010-05-01 04:35:33.000 121 30784.99 61.47 43606.38 88888.00 2010-05-01 04:35:34.000 121 30784.98 61.39 43606.43 88888.00 2010-05-01 04:35:35.000 121 30784.97 61.40 43606.45 53372.48 2010-05-01 04:35:36.000 121 30784.99 61.43 43606.48 88888.00 2010-05-01 04:35:37.000 121 30784.99 61.42 43606.45 88888.00 2010-05-01 04:35:38.000 121 30784.99 61.42 43606.42 88888.00 2010-05-01 04:35:39.000 121 30785.00 61.41 43606.47 88888.00 2010-05-01 04:35:40.000 121 30785.02 61.40 43606.51 53372.45 2010-05-01 04:35:41.000 121 30784.99 61.36 43606.45 88888.00 2010-05-01 04:35:42.000 121 30784.97 61.39 43606.42 88888.00 2010-05-01 04:35:43.000 121 30784.99 61.40 43606.43 88888.00 2010-05-01 04:35:44.000 121 30785.01 61.41 43606.40 88888.00 2010-05-01 04:35:45.000 121 30785.00 61.38 43606.39 53372.43 2010-05-01 04:35:46.000 121 30784.96 61.37 43606.37 88888.00 2010-05-01 04:35:47.000 121 30784.94 61.38 43606.37 88888.00 2010-05-01 04:35:48.000 121 30784.95 61.33 43606.37 88888.00 2010-05-01 04:35:49.000 121 30784.96 61.34 43606.40 88888.00 2010-05-01 04:35:50.000 121 30784.95 61.34 43606.39 53372.42 2010-05-01 04:35:51.000 121 30784.94 61.34 43606.37 88888.00 2010-05-01 04:35:52.000 121 30784.96 61.32 43606.37 88888.00 2010-05-01 04:35:53.000 121 30784.99 61.34 43606.42 88888.00 2010-05-01 04:35:54.000 121 30784.97 61.33 43606.45 88888.00 2010-05-01 04:35:55.000 121 30785.01 61.31 43606.45 53372.44 2010-05-01 04:35:56.000 121 30785.02 61.31 43606.44 88888.00 2010-05-01 04:35:57.000 121 30785.00 61.24 43606.47 88888.00 2010-05-01 04:35:58.000 121 30785.01 61.17 43606.51 88888.00 2010-05-01 04:35:59.000 121 30785.04 61.23 43606.52 88888.00 2010-05-01 04:36:00.000 121 30785.07 61.27 43606.51 53372.50 2010-05-01 04:36:01.000 121 30785.10 61.29 43606.48 88888.00 2010-05-01 04:36:02.000 121 30785.11 61.27 43606.44 88888.00 2010-05-01 04:36:03.000 121 30785.15 61.28 43606.45 88888.00 2010-05-01 04:36:04.000 121 30785.17 61.28 43606.48 88888.00 2010-05-01 04:36:05.000 121 30785.18 61.25 43606.49 53372.53 2010-05-01 04:36:06.000 121 30785.16 61.19 43606.43 88888.00 2010-05-01 04:36:07.000 121 30785.17 61.16 43606.38 88888.00 2010-05-01 04:36:08.000 121 30785.20 61.19 43606.42 88888.00 2010-05-01 04:36:09.000 121 30785.20 61.18 43606.46 88888.00 2010-05-01 04:36:10.000 121 30785.21 61.18 43606.43 53372.59 2010-05-01 04:36:11.000 121 30785.26 61.16 43606.43 88888.00 2010-05-01 04:36:12.000 121 30785.28 61.17 43606.48 88888.00 2010-05-01 04:36:13.000 121 30785.26 61.17 43606.53 88888.00 2010-05-01 04:36:14.000 121 30785.21 61.16 43606.54 88888.00 2010-05-01 04:36:15.000 121 30785.21 61.17 43606.50 53372.60 2010-05-01 04:36:16.000 121 30785.19 61.15 43606.46 88888.00 2010-05-01 04:36:17.000 121 30785.19 61.13 43606.47 88888.00 2010-05-01 04:36:18.000 121 30785.19 61.13 43606.45 88888.00 2010-05-01 04:36:19.000 121 30785.20 61.13 43606.50 88888.00 2010-05-01 04:36:20.000 121 30785.20 61.12 43606.50 53372.60 2010-05-01 04:36:21.000 121 30785.20 61.06 43606.52 88888.00 2010-05-01 04:36:22.000 121 30785.19 61.06 43606.52 88888.00 2010-05-01 04:36:23.000 121 30785.09 60.99 43606.55 88888.00 2010-05-01 04:36:24.000 121 30785.13 61.03 43606.53 88888.00 2010-05-01 04:36:25.000 121 30785.17 61.07 43606.39 53372.60 2010-05-01 04:36:26.000 121 30785.18 61.11 43606.38 88888.00 2010-05-01 04:36:27.000 121 30785.16 61.13 43606.41 88888.00 2010-05-01 04:36:28.000 121 30785.17 61.15 43606.42 88888.00 2010-05-01 04:36:29.000 121 30785.15 61.13 43606.43 88888.00 2010-05-01 04:36:30.000 121 30785.15 61.15 43606.44 53372.57 2010-05-01 04:36:31.000 121 30785.11 61.09 43606.43 88888.00 2010-05-01 04:36:32.000 121 30785.14 61.07 43606.47 88888.00 2010-05-01 04:36:33.000 121 30785.15 61.06 43606.47 88888.00 2010-05-01 04:36:34.000 121 30785.14 61.05 43606.45 88888.00 2010-05-01 04:36:35.000 121 30785.13 61.05 43606.43 53372.58 2010-05-01 04:36:36.000 121 30785.13 61.02 43606.40 88888.00 2010-05-01 04:36:37.000 121 30785.17 61.03 43606.42 88888.00 2010-05-01 04:36:38.000 121 30785.16 61.04 43606.44 88888.00 2010-05-01 04:36:39.000 121 30785.13 61.02 43606.41 88888.00 2010-05-01 04:36:40.000 121 30785.14 61.00 43606.40 53372.58 2010-05-01 04:36:41.000 121 30785.17 61.01 43606.43 88888.00 2010-05-01 04:36:42.000 121 30785.17 61.00 43606.45 88888.00 2010-05-01 04:36:43.000 121 30785.15 60.97 43606.44 88888.00 2010-05-01 04:36:44.000 121 30785.15 60.94 43606.39 88888.00 2010-05-01 04:36:45.000 121 30785.14 60.94 43606.42 53372.59 2010-05-01 04:36:46.000 121 30785.14 60.91 43606.41 88888.00 2010-05-01 04:36:47.000 121 30785.14 60.92 43606.42 88888.00 2010-05-01 04:36:48.000 121 30785.12 60.91 43606.49 88888.00 2010-05-01 04:36:49.000 121 30785.08 60.83 43606.56 88888.00 2010-05-01 04:36:50.000 121 30785.12 60.84 43606.53 53372.61 2010-05-01 04:36:51.000 121 30785.11 60.84 43606.46 88888.00 2010-05-01 04:36:52.000 121 30785.13 60.82 43606.48 88888.00 2010-05-01 04:36:53.000 121 30785.18 60.81 43606.41 88888.00 2010-05-01 04:36:54.000 121 30785.19 60.80 43606.35 88888.00 2010-05-01 04:36:55.000 121 30785.19 60.79 43606.40 53372.58 2010-05-01 04:36:56.000 121 30785.15 60.79 43606.39 88888.00 2010-05-01 04:36:57.000 121 30785.14 60.78 43606.36 88888.00 2010-05-01 04:36:58.000 121 30785.18 60.83 43606.36 88888.00 2010-05-01 04:36:59.000 121 30785.15 60.83 43606.38 88888.00 2010-05-01 04:37:00.000 121 30785.13 60.81 43606.35 53372.55 2010-05-01 04:37:01.000 121 30785.13 60.77 43606.35 88888.00 2010-05-01 04:37:02.000 121 30785.13 60.76 43606.40 88888.00 2010-05-01 04:37:03.000 121 30785.17 60.78 43606.42 88888.00 2010-05-01 04:37:04.000 121 30785.18 60.76 43606.46 88888.00 2010-05-01 04:37:05.000 121 30785.17 60.77 43606.47 53372.61 2010-05-01 04:37:06.000 121 30785.19 60.75 43606.41 88888.00 2010-05-01 04:37:07.000 121 30785.17 60.73 43606.36 88888.00 2010-05-01 04:37:08.000 121 30785.19 60.77 43606.41 88888.00 2010-05-01 04:37:09.000 121 30785.17 60.79 43606.43 88888.00 2010-05-01 04:37:10.000 121 30785.17 60.81 43606.43 53372.60 2010-05-01 04:37:11.000 121 30785.20 60.78 43606.41 88888.00 2010-05-01 04:37:12.000 121 30785.23 60.80 43606.40 88888.00 2010-05-01 04:37:13.000 121 30785.18 60.78 43606.47 88888.00 2010-05-01 04:37:14.000 121 30785.20 60.80 43606.43 88888.00 2010-05-01 04:37:15.000 121 30785.20 60.83 43606.45 53372.61 2010-05-01 04:37:16.000 121 30785.19 60.82 43606.41 88888.00 2010-05-01 04:37:17.000 121 30785.18 60.80 43606.42 88888.00 2010-05-01 04:37:18.000 121 30785.18 60.78 43606.43 88888.00 2010-05-01 04:37:19.000 121 30785.18 60.82 43606.42 88888.00 2010-05-01 04:37:20.000 121 30785.18 60.79 43606.49 53372.60 2010-05-01 04:37:21.000 121 30785.16 60.77 43606.53 88888.00 2010-05-01 04:37:22.000 121 30785.15 60.77 43606.50 88888.00 2010-05-01 04:37:23.000 121 30785.12 60.80 43606.46 88888.00 2010-05-01 04:37:24.000 121 30785.16 60.81 43606.49 88888.00 2010-05-01 04:37:25.000 121 30785.20 60.81 43606.54 53372.64 2010-05-01 04:37:26.000 121 30785.26 60.85 43606.51 88888.00 2010-05-01 04:37:27.000 121 30785.25 60.83 43606.52 88888.00 2010-05-01 04:37:28.000 121 30785.21 60.80 43606.49 88888.00 2010-05-01 04:37:29.000 121 30785.20 60.78 43606.47 88888.00 2010-05-01 04:37:30.000 121 30785.19 60.73 43606.47 53372.63 2010-05-01 04:37:31.000 121 30785.22 60.71 43606.52 88888.00 2010-05-01 04:37:32.000 121 30785.20 60.69 43606.54 88888.00 2010-05-01 04:37:33.000 121 30785.19 60.69 43606.54 88888.00 2010-05-01 04:37:34.000 121 30785.24 60.72 43606.50 88888.00 2010-05-01 04:37:35.000 121 30785.21 60.75 43606.47 53372.65 2010-05-01 04:37:36.000 121 30785.20 60.69 43606.50 88888.00 2010-05-01 04:37:37.000 121 30785.26 60.65 43606.48 88888.00 2010-05-01 04:37:38.000 121 30785.28 60.65 43606.47 88888.00 2010-05-01 04:37:39.000 121 30785.27 60.65 43606.47 88888.00 2010-05-01 04:37:40.000 121 30785.25 60.62 43606.45 53372.69 2010-05-01 04:37:41.000 121 30785.27 60.62 43606.47 88888.00 2010-05-01 04:37:42.000 121 30785.28 60.60 43606.50 88888.00 2010-05-01 04:37:43.000 121 30785.28 60.57 43606.52 88888.00 2010-05-01 04:37:44.000 121 30785.33 60.58 43606.46 88888.00 2010-05-01 04:37:45.000 121 30785.31 60.57 43606.42 53372.68 2010-05-01 04:37:46.000 121 30785.30 60.58 43606.45 88888.00 2010-05-01 04:37:47.000 121 30785.31 60.55 43606.48 88888.00 2010-05-01 04:37:48.000 121 30785.30 60.53 43606.47 88888.00 2010-05-01 04:37:49.000 121 30785.27 60.53 43606.44 88888.00 2010-05-01 04:37:50.000 121 30785.27 60.52 43606.42 53372.67 2010-05-01 04:37:51.000 121 30785.29 60.51 43606.46 88888.00 2010-05-01 04:37:52.000 121 30785.32 60.49 43606.47 88888.00 2010-05-01 04:37:53.000 121 30785.34 60.52 43606.50 88888.00 2010-05-01 04:37:54.000 121 30785.34 60.52 43606.54 88888.00 2010-05-01 04:37:55.000 121 30785.34 60.54 43606.53 53372.76 2010-05-01 04:37:56.000 121 30785.40 60.51 43606.49 88888.00 2010-05-01 04:37:57.000 121 30785.44 60.51 43606.51 88888.00 2010-05-01 04:37:58.000 121 30785.43 60.54 43606.50 88888.00 2010-05-01 04:37:59.000 121 30785.46 60.53 43606.44 88888.00 2010-05-01 04:38:00.000 121 30785.45 60.52 43606.49 53372.80 2010-05-01 04:38:01.000 121 30785.44 60.49 43606.51 88888.00 2010-05-01 04:38:02.000 121 30785.47 60.47 43606.50 88888.00 2010-05-01 04:38:03.000 121 30785.52 60.46 43606.56 88888.00 2010-05-01 04:38:04.000 121 30785.52 60.47 43606.54 88888.00 2010-05-01 04:38:05.000 121 30785.50 60.45 43606.50 53372.84 2010-05-01 04:38:06.000 121 30785.49 60.44 43606.49 88888.00 2010-05-01 04:38:07.000 121 30785.52 60.43 43606.52 88888.00 2010-05-01 04:38:08.000 121 30785.56 60.42 43606.57 88888.00 2010-05-01 04:38:09.000 121 30785.58 60.45 43606.57 88888.00 2010-05-01 04:38:10.000 121 30785.57 60.44 43606.57 53372.89 2010-05-01 04:38:11.000 121 30785.56 60.43 43606.59 88888.00 2010-05-01 04:38:12.000 121 30785.59 60.42 43606.54 88888.00 2010-05-01 04:38:13.000 121 30785.56 60.39 43606.53 88888.00 2010-05-01 04:38:14.000 121 30785.55 60.39 43606.55 88888.00 2010-05-01 04:38:15.000 121 30785.58 60.44 43606.58 53372.90 2010-05-01 04:38:16.000 121 30785.62 60.41 43606.56 88888.00 2010-05-01 04:38:17.000 121 30785.61 60.39 43606.55 88888.00 2010-05-01 04:38:18.000 121 30785.59 60.42 43606.55 88888.00 2010-05-01 04:38:19.000 121 30785.56 60.44 43606.56 88888.00 2010-05-01 04:38:20.000 121 30785.56 60.41 43606.53 53372.90 2010-05-01 04:38:21.000 121 30785.59 60.40 43606.55 88888.00 2010-05-01 04:38:22.000 121 30785.58 60.42 43606.59 88888.00 2010-05-01 04:38:23.000 121 30785.59 60.38 43606.57 88888.00 2010-05-01 04:38:24.000 121 30785.60 60.36 43606.56 88888.00 2010-05-01 04:38:25.000 121 30785.59 60.35 43606.59 53372.92 2010-05-01 04:38:26.000 121 30785.60 60.35 43606.62 88888.00 2010-05-01 04:38:27.000 121 30785.61 60.32 43606.58 88888.00 2010-05-01 04:38:28.000 121 30785.62 60.30 43606.55 88888.00 2010-05-01 04:38:29.000 121 30785.63 60.35 43606.55 88888.00 2010-05-01 04:38:30.000 121 30785.63 60.41 43606.59 53372.98 2010-05-01 04:38:31.000 121 30785.63 60.45 43606.58 88888.00 2010-05-01 04:38:32.000 121 30785.64 60.44 43606.62 88888.00 2010-05-01 04:38:33.000 121 30785.64 60.42 43606.62 88888.00 2010-05-01 04:38:34.000 121 30785.64 60.43 43606.60 88888.00 2010-05-01 04:38:35.000 121 30785.64 60.40 43606.58 53373.01 2010-05-01 04:38:36.000 121 30785.66 60.40 43606.55 88888.00 2010-05-01 04:38:37.000 121 30785.65 60.41 43606.58 88888.00 2010-05-01 04:38:38.000 121 30785.67 60.40 43606.60 88888.00 2010-05-01 04:38:39.000 121 30785.70 60.38 43606.55 88888.00 2010-05-01 04:38:40.000 121 30785.71 60.33 43606.49 53373.01 2010-05-01 04:38:41.000 121 30785.69 60.32 43606.53 88888.00 2010-05-01 04:38:42.000 121 30785.71 60.33 43606.61 88888.00 2010-05-01 04:38:43.000 121 30785.73 60.33 43606.57 88888.00 2010-05-01 04:38:44.000 121 30785.74 60.24 43606.49 88888.00 2010-05-01 04:38:45.000 121 30785.72 60.26 43606.49 53373.05 2010-05-01 04:38:46.000 121 30785.73 60.28 43606.57 88888.00 2010-05-01 04:38:47.000 121 30785.75 60.27 43606.60 88888.00 2010-05-01 04:38:48.000 121 30785.75 60.21 43606.59 88888.00 2010-05-01 04:38:49.000 121 30785.76 60.16 43606.57 88888.00 2010-05-01 04:38:50.000 121 30785.75 60.15 43606.58 53373.03 2010-05-01 04:38:51.000 121 30785.76 60.16 43606.57 88888.00 2010-05-01 04:38:52.000 121 30785.76 60.19 43606.59 88888.00 2010-05-01 04:38:53.000 121 30785.75 60.20 43606.57 88888.00 2010-05-01 04:38:54.000 121 30785.77 60.17 43606.59 88888.00 2010-05-01 04:38:55.000 121 30785.76 60.16 43606.60 53373.01 2010-05-01 04:38:56.000 121 30785.74 60.09 43606.58 88888.00 2010-05-01 04:38:57.000 121 30785.74 60.07 43606.62 88888.00 2010-05-01 04:38:58.000 121 30785.76 60.10 43606.63 88888.00 2010-05-01 04:38:59.000 121 30785.75 60.12 43606.63 88888.00 2010-05-01 04:39:00.000 121 30785.73 60.07 43606.65 53373.00 2010-05-01 04:39:01.000 121 30785.71 60.04 43606.62 88888.00 2010-05-01 04:39:02.000 121 30785.73 60.05 43606.60 88888.00 2010-05-01 04:39:03.000 121 30785.72 60.05 43606.65 88888.00 2010-05-01 04:39:04.000 121 30785.73 60.10 43606.67 88888.00 2010-05-01 04:39:05.000 121 30785.71 60.12 43606.67 53373.01 2010-05-01 04:39:06.000 121 30785.72 60.06 43606.65 88888.00 2010-05-01 04:39:07.000 121 30785.73 60.07 43606.69 88888.00 2010-05-01 04:39:08.000 121 30785.78 60.06 43606.74 88888.00 2010-05-01 04:39:09.000 121 30785.76 59.99 43606.79 88888.00 2010-05-01 04:39:10.000 121 30785.79 60.06 43606.75 53373.06 2010-05-01 04:39:11.000 121 30785.81 60.09 43606.69 88888.00 2010-05-01 04:39:12.000 121 30785.81 60.11 43606.69 88888.00 2010-05-01 04:39:13.000 121 30785.80 60.12 43606.69 88888.00 2010-05-01 04:39:14.000 121 30785.81 60.12 43606.69 88888.00 2010-05-01 04:39:15.000 121 30785.82 60.07 43606.67 53373.11 2010-05-01 04:39:16.000 121 30785.84 60.01 43606.66 88888.00 2010-05-01 04:39:17.000 121 30785.83 59.98 43606.67 88888.00 2010-05-01 04:39:18.000 121 30785.84 59.99 43606.68 88888.00 2010-05-01 04:39:19.000 121 30785.88 59.97 43606.69 88888.00 2010-05-01 04:39:20.000 121 30785.89 60.00 43606.71 53373.10 2010-05-01 04:39:21.000 121 30785.88 59.97 43606.71 88888.00 2010-05-01 04:39:22.000 121 30785.90 59.99 43606.71 88888.00 2010-05-01 04:39:23.000 121 30785.90 59.99 43606.67 88888.00 2010-05-01 04:39:24.000 121 30785.91 60.00 43606.65 88888.00 2010-05-01 04:39:25.000 121 30785.93 59.96 43606.67 53373.15 2010-05-01 04:39:26.000 121 30785.92 59.92 43606.69 88888.00 2010-05-01 04:39:27.000 121 30785.96 59.88 43606.69 88888.00 2010-05-01 04:39:28.000 121 30785.98 59.84 43606.70 88888.00 2010-05-01 04:39:29.000 121 30785.92 59.83 43606.67 88888.00 2010-05-01 04:39:30.000 121 30785.91 59.79 43606.72 53373.22 2010-05-01 04:39:31.000 121 30785.92 59.81 43606.71 88888.00 2010-05-01 04:39:32.000 121 30785.96 59.80 43606.71 88888.00 2010-05-01 04:39:33.000 121 30785.96 59.76 43606.71 88888.00 2010-05-01 04:39:34.000 121 30785.98 59.76 43606.72 88888.00 2010-05-01 04:39:35.000 121 30786.00 59.76 43606.71 53373.26 2010-05-01 04:39:36.000 121 30785.99 59.74 43606.72 88888.00 2010-05-01 04:39:37.000 121 30785.96 59.74 43606.73 88888.00 2010-05-01 04:39:38.000 121 30785.97 59.72 43606.73 88888.00 2010-05-01 04:39:39.000 121 30786.00 59.74 43606.71 88888.00 2010-05-01 04:39:40.000 121 30786.05 59.74 43606.70 53373.23 2010-05-01 04:39:41.000 121 30786.05 59.72 43606.68 88888.00 2010-05-01 04:39:42.000 121 30786.05 59.70 43606.67 88888.00 2010-05-01 04:39:43.000 121 30786.02 59.71 43606.69 88888.00 2010-05-01 04:39:44.000 121 30786.01 59.70 43606.74 88888.00 2010-05-01 04:39:45.000 121 30786.01 59.71 43606.78 53373.25 2010-05-01 04:39:46.000 121 30785.99 59.71 43606.75 88888.00 2010-05-01 04:39:47.000 121 30785.99 59.71 43606.71 88888.00 2010-05-01 04:39:48.000 121 30785.97 59.72 43606.68 88888.00 2010-05-01 04:39:49.000 121 30785.98 59.73 43606.70 88888.00 2010-05-01 04:39:50.000 121 30785.96 59.74 43606.68 53373.21 2010-05-01 04:39:51.000 121 30785.96 59.70 43606.65 88888.00 2010-05-01 04:39:52.000 121 30785.95 59.73 43606.67 88888.00 2010-05-01 04:39:53.000 121 30785.91 59.75 43606.63 88888.00 2010-05-01 04:39:54.000 121 30785.90 59.73 43606.62 88888.00 2010-05-01 04:39:55.000 121 30785.88 59.77 43606.61 53373.18 2010-05-01 04:39:56.000 121 30785.90 59.81 43606.65 88888.00 2010-05-01 04:39:57.000 121 30785.90 59.80 43606.70 88888.00 2010-05-01 04:39:58.000 121 30785.90 59.78 43606.74 88888.00 2010-05-01 04:39:59.000 121 30785.93 59.75 43606.77 88888.00 2010-05-01 04:40:00.000 121 30785.95 59.74 43606.74 53373.17 2010-05-01 04:40:01.000 121 30785.94 59.73 43606.75 88888.00 2010-05-01 04:40:02.000 121 30785.93 59.72 43606.71 88888.00 2010-05-01 04:40:03.000 121 30785.94 59.68 43606.67 88888.00 2010-05-01 04:40:04.000 121 30785.94 59.70 43606.70 88888.00 2010-05-01 04:40:05.000 121 30785.91 59.69 43606.71 53373.22 2010-05-01 04:40:06.000 121 30785.93 59.66 43606.73 88888.00 2010-05-01 04:40:07.000 121 30785.95 59.65 43606.76 88888.00 2010-05-01 04:40:08.000 121 30785.97 59.65 43606.80 88888.00 2010-05-01 04:40:09.000 121 30786.01 59.67 43606.72 88888.00 2010-05-01 04:40:10.000 121 30786.02 59.65 43606.68 53373.21 2010-05-01 04:40:11.000 121 30786.02 59.61 43606.75 88888.00 2010-05-01 04:40:12.000 121 30786.03 59.63 43606.73 88888.00 2010-05-01 04:40:13.000 121 30786.02 59.64 43606.73 88888.00 2010-05-01 04:40:14.000 121 30786.03 59.60 43606.66 88888.00 2010-05-01 04:40:15.000 121 30786.07 59.59 43606.66 53373.23 2010-05-01 04:40:16.000 121 30786.08 59.58 43606.73 88888.00 2010-05-01 04:40:17.000 121 30786.09 59.53 43606.76 88888.00 2010-05-01 04:40:18.000 121 30786.12 59.49 43606.78 88888.00 2010-05-01 04:40:19.000 121 30786.11 59.49 43606.71 88888.00 2010-05-01 04:40:20.000 121 30786.12 59.51 43606.71 53373.25 2010-05-01 04:40:21.000 121 30786.11 59.50 43606.75 88888.00 2010-05-01 04:40:22.000 121 30786.13 59.45 43606.77 88888.00 2010-05-01 04:40:23.000 121 30786.15 59.47 43606.75 88888.00 2010-05-01 04:40:24.000 121 30786.13 59.42 43606.73 88888.00 2010-05-01 04:40:25.000 121 30786.12 59.39 43606.74 53373.26 2010-05-01 04:40:26.000 121 30786.15 59.42 43606.73 88888.00 2010-05-01 04:40:27.000 121 30786.18 59.48 43606.68 88888.00 2010-05-01 04:40:28.000 121 30786.18 59.44 43606.67 88888.00 2010-05-01 04:40:29.000 121 30786.17 59.42 43606.71 88888.00 2010-05-01 04:40:30.000 121 30786.16 59.42 43606.68 53373.26 2010-05-01 04:40:31.000 121 30786.13 59.41 43606.72 88888.00 2010-05-01 04:40:32.000 121 30786.13 59.41 43606.76 88888.00 2010-05-01 04:40:33.000 121 30786.13 59.40 43606.79 88888.00 2010-05-01 04:40:34.000 121 30786.10 59.40 43606.78 88888.00 2010-05-01 04:40:35.000 121 30786.11 59.41 43606.77 53373.28 2010-05-01 04:40:36.000 121 30786.13 59.40 43606.73 88888.00 2010-05-01 04:40:37.000 121 30786.15 59.40 43606.72 88888.00 2010-05-01 04:40:38.000 121 30786.17 59.40 43606.77 88888.00 2010-05-01 04:40:39.000 121 30786.18 59.37 43606.75 88888.00 2010-05-01 04:40:40.000 121 30786.15 59.33 43606.76 53373.32 2010-05-01 04:40:41.000 121 30786.10 59.32 43606.75 88888.00 2010-05-01 04:40:42.000 121 30786.08 59.30 43606.81 88888.00 2010-05-01 04:40:43.000 121 30786.13 59.35 43606.86 88888.00 2010-05-01 04:40:44.000 121 30786.16 59.35 43606.75 88888.00 2010-05-01 04:40:45.000 121 30786.12 59.33 43606.77 53373.43 2010-05-01 04:40:46.000 121 30786.09 59.31 43606.78 88888.00 2010-05-01 04:40:47.000 121 30786.07 59.28 43606.77 88888.00 2010-05-01 04:40:48.000 121 30786.11 59.29 43606.75 88888.00 2010-05-01 04:40:49.000 121 30786.13 59.28 43606.76 88888.00 2010-05-01 04:40:50.000 121 30786.12 59.26 43606.76 53373.34 2010-05-01 04:40:51.000 121 30786.12 59.27 43606.73 88888.00 2010-05-01 04:40:52.000 121 30786.14 59.29 43606.67 88888.00 2010-05-01 04:40:53.000 121 30786.14 59.28 43606.67 88888.00 2010-05-01 04:40:54.000 121 30786.15 59.27 43606.71 88888.00 2010-05-01 04:40:55.000 121 30786.18 59.27 43606.73 53373.31 2010-05-01 04:40:56.000 121 30786.16 59.24 43606.74 88888.00 2010-05-01 04:40:57.000 121 30786.16 59.23 43606.78 88888.00 2010-05-01 04:40:58.000 121 30786.17 59.20 43606.78 88888.00 2010-05-01 04:40:59.000 121 30786.16 59.19 43606.80 88888.00 2010-05-01 04:41:00.000 121 30786.19 59.21 43606.81 53373.35 2010-05-01 04:41:01.000 121 30786.20 59.22 43606.80 88888.00 2010-05-01 04:41:02.000 121 30786.22 59.17 43606.78 88888.00 2010-05-01 04:41:03.000 121 30786.20 59.19 43606.78 88888.00 2010-05-01 04:41:04.000 121 30786.20 59.16 43606.73 88888.00 2010-05-01 04:41:05.000 121 30786.22 59.13 43606.75 53373.33 2010-05-01 04:41:06.000 121 30786.21 59.11 43606.72 88888.00 2010-05-01 04:41:07.000 121 30786.20 59.10 43606.72 88888.00 2010-05-01 04:41:08.000 121 30786.21 59.08 43606.72 88888.00 2010-05-01 04:41:09.000 121 30786.19 59.02 43606.75 88888.00 2010-05-01 04:41:10.000 121 30786.19 59.06 43606.80 53373.35 2010-05-01 04:41:11.000 121 30786.21 59.10 43606.80 88888.00 2010-05-01 04:41:12.000 121 30786.18 59.13 43606.80 88888.00 2010-05-01 04:41:13.000 121 30786.13 59.11 43606.80 88888.00 2010-05-01 04:41:14.000 121 30786.17 59.10 43606.82 88888.00 2010-05-01 04:41:15.000 121 30786.15 59.03 43606.80 53373.36 2010-05-01 04:41:16.000 121 30786.14 59.02 43606.86 88888.00 2010-05-01 04:41:17.000 121 30786.13 59.05 43606.89 88888.00 2010-05-01 04:41:18.000 121 30786.12 59.07 43606.87 88888.00 2010-05-01 04:41:19.000 121 30786.11 59.06 43606.86 88888.00 2010-05-01 04:41:20.000 121 30786.07 59.04 43606.85 53373.33 2010-05-01 04:41:21.000 121 30786.08 59.06 43606.83 88888.00 2010-05-01 04:41:22.000 121 30786.11 59.09 43606.83 88888.00 2010-05-01 04:41:23.000 121 30786.11 59.07 43606.86 88888.00 2010-05-01 04:41:24.000 121 30786.07 59.06 43606.83 88888.00 2010-05-01 04:41:25.000 121 30786.05 59.03 43606.78 53373.34 2010-05-01 04:41:26.000 121 30786.05 59.05 43606.78 88888.00 2010-05-01 04:41:27.000 121 30786.04 59.02 43606.80 88888.00 2010-05-01 04:41:28.000 121 30786.06 59.01 43606.84 88888.00 2010-05-01 04:41:29.000 121 30786.06 59.03 43606.83 88888.00 2010-05-01 04:41:30.000 121 30786.05 59.01 43606.81 53373.31 2010-05-01 04:41:31.000 121 30786.02 59.01 43606.81 88888.00 2010-05-01 04:41:32.000 121 30786.06 59.02 43606.85 88888.00 2010-05-01 04:41:33.000 121 30786.08 59.00 43606.81 88888.00 2010-05-01 04:41:34.000 121 30786.10 59.04 43606.78 88888.00 2010-05-01 04:41:35.000 121 30786.08 59.00 43606.82 53373.33 2010-05-01 04:41:36.000 121 30786.08 58.99 43606.83 88888.00 2010-05-01 04:41:37.000 121 30786.07 59.00 43606.76 88888.00 2010-05-01 04:41:38.000 121 30786.09 58.98 43606.79 88888.00 2010-05-01 04:41:39.000 121 30786.14 58.93 43606.83 88888.00 2010-05-01 04:41:40.000 121 30786.17 58.89 43606.84 53373.30 2010-05-01 04:41:41.000 121 30786.18 58.90 43606.82 88888.00 2010-05-01 04:41:42.000 121 30786.16 58.90 43606.79 88888.00 2010-05-01 04:41:43.000 121 30786.19 58.84 43606.79 88888.00 2010-05-01 04:41:44.000 121 30786.23 58.84 43606.82 88888.00 2010-05-01 04:41:45.000 121 30786.23 58.81 43606.79 53373.38 2010-05-01 04:41:46.000 121 30786.23 58.80 43606.75 88888.00 2010-05-01 04:41:47.000 121 30786.24 58.78 43606.72 88888.00 2010-05-01 04:41:48.000 121 30786.21 58.77 43606.76 88888.00 2010-05-01 04:41:49.000 121 30786.20 58.80 43606.81 88888.00 2010-05-01 04:41:50.000 121 30786.24 58.76 43606.79 53373.44 2010-05-01 04:41:51.000 121 30786.30 58.69 43606.78 88888.00 2010-05-01 04:41:52.000 121 30786.32 58.68 43606.82 88888.00 2010-05-01 04:41:53.000 121 30786.31 58.69 43606.84 88888.00 2010-05-01 04:41:54.000 121 30786.31 58.68 43606.81 88888.00 2010-05-01 04:41:55.000 121 30786.32 58.66 43606.73 53373.47 2010-05-01 04:41:56.000 121 30786.31 58.70 43606.75 88888.00 2010-05-01 04:41:57.000 121 30786.30 58.71 43606.79 88888.00 2010-05-01 04:41:58.000 121 30786.37 58.72 43606.81 88888.00 2010-05-01 04:41:59.000 121 30786.37 58.70 43606.80 88888.00 2010-05-01 04:42:00.000 121 30786.38 58.66 43606.81 53373.46 2010-05-01 04:42:01.000 121 30786.36 58.65 43606.81 88888.00 2010-05-01 04:42:02.000 121 30786.35 58.69 43606.80 88888.00 2010-05-01 04:42:03.000 121 30786.34 58.67 43606.79 88888.00 2010-05-01 04:42:04.000 121 30786.35 58.67 43606.78 88888.00 2010-05-01 04:42:05.000 121 30786.33 58.67 43606.80 53373.49 2010-05-01 04:42:06.000 121 30786.29 58.69 43606.83 88888.00 2010-05-01 04:42:07.000 121 30786.29 58.67 43606.89 88888.00 2010-05-01 04:42:08.000 121 30786.30 58.70 43606.89 88888.00 2010-05-01 04:42:09.000 121 30786.32 58.68 43606.89 88888.00 2010-05-01 04:42:10.000 121 30786.33 58.65 43606.85 53373.48 2010-05-01 04:42:11.000 121 30786.34 58.66 43606.88 88888.00 2010-05-01 04:42:12.000 121 30786.33 58.67 43606.88 88888.00 2010-05-01 04:42:13.000 121 30786.33 58.65 43606.84 88888.00 2010-05-01 04:42:14.000 121 30786.32 58.67 43606.86 88888.00 2010-05-01 04:42:15.000 121 30786.29 58.68 43606.85 53373.49 2010-05-01 04:42:16.000 121 30786.31 58.66 43606.82 88888.00 2010-05-01 04:42:17.000 121 30786.28 58.63 43606.79 88888.00 2010-05-01 04:42:18.000 121 30786.27 58.66 43606.80 88888.00 2010-05-01 04:42:19.000 121 30786.27 58.67 43606.73 88888.00 2010-05-01 04:42:20.000 121 30786.25 58.69 43606.74 53373.44 2010-05-01 04:42:21.000 121 30786.27 58.68 43606.79 88888.00 2010-05-01 04:42:22.000 121 30786.26 58.69 43606.80 88888.00 2010-05-01 04:42:23.000 121 30786.23 58.68 43606.83 88888.00 2010-05-01 04:42:24.000 121 30786.20 58.66 43606.80 88888.00 2010-05-01 04:42:25.000 121 30786.24 58.69 43606.82 53373.44 2010-05-01 04:42:26.000 121 30786.23 58.72 43606.82 88888.00 2010-05-01 04:42:27.000 121 30786.24 58.73 43606.77 88888.00 2010-05-01 04:42:28.000 121 30786.24 58.74 43606.79 88888.00 2010-05-01 04:42:29.000 121 30786.20 58.70 43606.76 88888.00 2010-05-01 04:42:30.000 121 30786.21 58.69 43606.77 53373.43 2010-05-01 04:42:31.000 121 30786.19 58.69 43606.78 88888.00 2010-05-01 04:42:32.000 121 30786.22 58.70 43606.77 88888.00 2010-05-01 04:42:33.000 121 30786.19 58.67 43606.76 88888.00 2010-05-01 04:42:34.000 121 30786.24 58.65 43606.75 88888.00 2010-05-01 04:42:35.000 121 30786.25 58.62 43606.74 53373.45 2010-05-01 04:42:36.000 121 30786.26 58.61 43606.77 88888.00 2010-05-01 04:42:37.000 121 30786.26 58.61 43606.76 88888.00 2010-05-01 04:42:38.000 121 30786.26 58.61 43606.79 88888.00 2010-05-01 04:42:39.000 121 30786.28 58.57 43606.82 88888.00 2010-05-01 04:42:40.000 121 30786.28 58.55 43606.78 53373.43 2010-05-01 04:42:41.000 121 30786.29 58.53 43606.77 88888.00 2010-05-01 04:42:42.000 121 30786.31 58.49 43606.81 88888.00 2010-05-01 04:42:43.000 121 30786.32 58.50 43606.80 88888.00 2010-05-01 04:42:44.000 121 30786.33 58.54 43606.80 88888.00 2010-05-01 04:42:45.000 121 30786.33 58.52 43606.77 53373.51 2010-05-01 04:42:46.000 121 30786.36 58.44 43606.77 88888.00 2010-05-01 04:42:47.000 121 30786.36 58.41 43606.81 88888.00 2010-05-01 04:42:48.000 121 30786.36 58.42 43606.79 88888.00 2010-05-01 04:42:49.000 121 30786.34 58.45 43606.76 88888.00 2010-05-01 04:42:50.000 121 30786.35 58.46 43606.77 53373.47 2010-05-01 04:42:51.000 121 30786.38 58.43 43606.76 88888.00 2010-05-01 04:42:52.000 121 30786.35 58.42 43606.74 88888.00 2010-05-01 04:42:53.000 121 30786.32 58.38 43606.77 88888.00 2010-05-01 04:42:54.000 121 30786.34 58.36 43606.77 88888.00 2010-05-01 04:42:55.000 121 30786.31 58.34 43606.72 53373.48 2010-05-01 04:42:56.000 121 30786.29 58.34 43606.77 88888.00 2010-05-01 04:42:57.000 121 30786.29 58.35 43606.78 88888.00 2010-05-01 04:42:58.000 121 30786.31 58.34 43606.77 88888.00 2010-05-01 04:42:59.000 121 30786.28 58.29 43606.76 88888.00 2010-05-01 04:43:00.000 121 30786.24 58.27 43606.77 53373.47 2010-05-01 04:43:01.000 121 30786.22 58.27 43606.79 88888.00 2010-05-01 04:43:02.000 121 30786.23 58.30 43606.79 88888.00 2010-05-01 04:43:03.000 121 30786.26 58.34 43606.83 88888.00 2010-05-01 04:43:04.000 121 30786.25 58.34 43606.78 88888.00 2010-05-01 04:43:05.000 121 30786.20 58.31 43606.77 53373.43 2010-05-01 04:43:06.000 121 30786.20 58.31 43606.79 88888.00 2010-05-01 04:43:07.000 121 30786.23 58.31 43606.77 88888.00 2010-05-01 04:43:08.000 121 30786.26 58.36 43606.80 88888.00 2010-05-01 04:43:09.000 121 30786.28 58.33 43606.78 88888.00 2010-05-01 04:43:10.000 121 30786.27 58.35 43606.77 53373.44 2010-05-01 04:43:11.000 121 30786.24 58.35 43606.81 88888.00 2010-05-01 04:43:12.000 121 30786.23 58.37 43606.78 88888.00 2010-05-01 04:43:13.000 121 30786.21 58.38 43606.78 88888.00 2010-05-01 04:43:14.000 121 30786.21 58.39 43606.78 88888.00 2010-05-01 04:43:15.000 121 30786.22 58.35 43606.79 53373.44 2010-05-01 04:43:16.000 121 30786.21 58.34 43606.79 88888.00 2010-05-01 04:43:17.000 121 30786.22 58.34 43606.78 88888.00 2010-05-01 04:43:18.000 121 30786.23 58.37 43606.77 88888.00 2010-05-01 04:43:19.000 121 30786.22 58.37 43606.75 88888.00 2010-05-01 04:43:20.000 121 30786.22 58.36 43606.77 53373.44 2010-05-01 04:43:21.000 121 30786.20 58.35 43606.82 88888.00 2010-05-01 04:43:22.000 121 30786.18 58.31 43606.82 88888.00 2010-05-01 04:43:23.000 121 30786.20 58.32 43606.79 88888.00 2010-05-01 04:43:24.000 121 30786.23 58.31 43606.77 88888.00 2010-05-01 04:43:25.000 121 30786.26 58.27 43606.79 53373.46 2010-05-01 04:43:26.000 121 30786.23 58.25 43606.76 88888.00 2010-05-01 04:43:27.000 121 30786.24 58.23 43606.80 88888.00 2010-05-01 04:43:28.000 121 30786.25 58.22 43606.81 88888.00 2010-05-01 04:43:29.000 121 30786.27 58.22 43606.82 88888.00 2010-05-01 04:43:30.000 121 30786.23 58.15 43606.85 53373.48 2010-05-01 04:43:31.000 121 30786.24 58.14 43606.90 88888.00 2010-05-01 04:43:32.000 121 30786.31 58.17 43606.82 88888.00 2010-05-01 04:43:33.000 121 30786.32 58.17 43606.82 88888.00 2010-05-01 04:43:34.000 121 30786.32 58.20 43606.81 88888.00 2010-05-01 04:43:35.000 121 30786.31 58.17 43606.82 53373.52 2010-05-01 04:43:36.000 121 30786.29 58.16 43606.80 88888.00 2010-05-01 04:43:37.000 121 30786.27 58.14 43606.78 88888.00 2010-05-01 04:43:38.000 121 30786.26 58.09 43606.77 88888.00 2010-05-01 04:43:39.000 121 30786.21 58.09 43606.78 88888.00 2010-05-01 04:43:40.000 121 30786.20 58.11 43606.79 53373.48 2010-05-01 04:43:41.000 121 30786.24 58.14 43606.83 88888.00 2010-05-01 04:43:42.000 121 30786.24 58.10 43606.77 88888.00 2010-05-01 04:43:43.000 121 30786.22 58.07 43606.74 88888.00 2010-05-01 04:43:44.000 121 30786.21 58.10 43606.78 88888.00 2010-05-01 04:43:45.000 121 30786.21 58.07 43606.76 53373.42 2010-05-01 04:43:46.000 121 30786.19 58.03 43606.75 88888.00 2010-05-01 04:43:47.000 121 30786.18 58.01 43606.77 88888.00 2010-05-01 04:43:48.000 121 30786.18 58.01 43606.73 88888.00 2010-05-01 04:43:49.000 121 30786.14 58.00 43606.71 88888.00 2010-05-01 04:43:50.000 121 30786.12 58.03 43606.72 53373.37 2010-05-01 04:43:51.000 121 30786.10 57.99 43606.71 88888.00 2010-05-01 04:43:52.000 121 30786.11 58.02 43606.68 88888.00 2010-05-01 04:43:53.000 121 30786.11 58.01 43606.69 88888.00 2010-05-01 04:43:54.000 121 30786.09 57.98 43606.65 88888.00 2010-05-01 04:43:55.000 121 30786.08 57.96 43606.62 53373.33 2010-05-01 04:43:56.000 121 30786.07 57.96 43606.64 88888.00 2010-05-01 04:43:57.000 121 30786.06 57.95 43606.61 88888.00 2010-05-01 04:43:58.000 121 30786.04 57.92 43606.60 88888.00 2010-05-01 04:43:59.000 121 30786.05 57.92 43606.61 88888.00 2010-05-01 04:44:00.000 121 30786.06 57.98 43606.59 53373.33 2010-05-01 04:44:01.000 121 30786.06 57.98 43606.61 88888.00 2010-05-01 04:44:02.000 121 30786.06 57.98 43606.64 88888.00 2010-05-01 04:44:03.000 121 30786.10 57.93 43606.58 88888.00 2010-05-01 04:44:04.000 121 30786.12 57.91 43606.61 88888.00 2010-05-01 04:44:05.000 121 30786.13 57.92 43606.65 53373.35 2010-05-01 04:44:06.000 121 30786.15 57.94 43606.66 88888.00 2010-05-01 04:44:07.000 121 30786.14 57.92 43606.68 88888.00 2010-05-01 04:44:08.000 121 30786.18 57.90 43606.65 88888.00 2010-05-01 04:44:09.000 121 30786.21 57.88 43606.70 88888.00 2010-05-01 04:44:10.000 121 30786.21 57.84 43606.68 53373.43 2010-05-01 04:44:11.000 121 30786.23 57.84 43606.67 88888.00 2010-05-01 04:44:12.000 121 30786.26 57.86 43606.71 88888.00 2010-05-01 04:44:13.000 121 30786.23 57.87 43606.73 88888.00 2010-05-01 04:44:14.000 121 30786.22 57.87 43606.77 88888.00 2010-05-01 04:44:15.000 121 30786.26 57.87 43606.74 53373.48 2010-05-01 04:44:16.000 121 30786.28 57.84 43606.73 88888.00 2010-05-01 04:44:17.000 121 30786.28 57.84 43606.76 88888.00 2010-05-01 04:44:18.000 121 30786.26 57.85 43606.75 88888.00 2010-05-01 04:44:19.000 121 30786.28 57.86 43606.73 88888.00 2010-05-01 04:44:20.000 121 30786.29 57.82 43606.69 53373.48 2010-05-01 04:44:21.000 121 30786.30 57.78 43606.66 88888.00 2010-05-01 04:44:22.000 121 30786.31 57.81 43606.72 88888.00 2010-05-01 04:44:23.000 121 30786.32 57.81 43606.72 88888.00 2010-05-01 04:44:24.000 121 30786.35 57.78 43606.74 88888.00 2010-05-01 04:44:25.000 121 30786.35 57.80 43606.72 53373.53 2010-05-01 04:44:26.000 121 30786.38 57.80 43606.74 88888.00 2010-05-01 04:44:27.000 121 30786.36 57.84 43606.78 88888.00 2010-05-01 04:44:28.000 121 30786.30 57.83 43606.78 88888.00 2010-05-01 04:44:29.000 121 30786.33 57.78 43606.76 88888.00 2010-05-01 04:44:30.000 121 30786.36 57.75 43606.74 53373.53 2010-05-01 04:44:31.000 121 30786.37 57.78 43606.76 88888.00 2010-05-01 04:44:32.000 121 30786.37 57.80 43606.72 88888.00 2010-05-01 04:44:33.000 121 30786.36 57.78 43606.75 88888.00 2010-05-01 04:44:34.000 121 30786.36 57.78 43606.80 88888.00 2010-05-01 04:44:35.000 121 30786.34 57.79 43606.78 53373.53 2010-05-01 04:44:36.000 121 30786.33 57.77 43606.79 88888.00 2010-05-01 04:44:37.000 121 30786.30 57.75 43606.77 88888.00 2010-05-01 04:44:38.000 121 30786.32 57.74 43606.74 88888.00 2010-05-01 04:44:39.000 121 30786.31 57.69 43606.76 88888.00 2010-05-01 04:44:40.000 121 30786.27 57.68 43606.78 53373.49 2010-05-01 04:44:41.000 121 30786.27 57.67 43606.80 88888.00 2010-05-01 04:44:42.000 121 30786.29 57.64 43606.78 88888.00 2010-05-01 04:44:43.000 121 30786.32 57.61 43606.75 88888.00 2010-05-01 04:44:44.000 121 30786.30 57.63 43606.80 88888.00 2010-05-01 04:44:45.000 121 30786.28 57.63 43606.80 53373.47 2010-05-01 04:44:46.000 121 30786.26 57.64 43606.79 88888.00 2010-05-01 04:44:47.000 121 30786.24 57.64 43606.81 88888.00 2010-05-01 04:44:48.000 121 30786.23 57.66 43606.82 88888.00 2010-05-01 04:44:49.000 121 30786.27 57.66 43606.80 88888.00 2010-05-01 04:44:50.000 121 30786.28 57.63 43606.78 53373.45 2010-05-01 04:44:51.000 121 30786.30 57.59 43606.77 88888.00 2010-05-01 04:44:52.000 121 30786.32 57.59 43606.75 88888.00 2010-05-01 04:44:53.000 121 30786.33 57.62 43606.79 88888.00 2010-05-01 04:44:54.000 121 30786.33 57.64 43606.78 88888.00 2010-05-01 04:44:55.000 121 30786.31 57.63 43606.78 53373.50 2010-05-01 04:44:56.000 121 30786.32 57.63 43606.82 88888.00 2010-05-01 04:44:57.000 121 30786.32 57.63 43606.81 88888.00 2010-05-01 04:44:58.000 121 30786.32 57.63 43606.82 88888.00 2010-05-01 04:44:59.000 121 30786.35 57.64 43606.80 88888.00 2010-05-01 04:45:00.000 121 30786.38 57.64 43606.82 53373.55 2010-05-01 04:45:01.000 121 30786.42 57.64 43606.83 88888.00 2010-05-01 04:45:02.000 121 30786.46 57.65 43606.84 88888.00 2010-05-01 04:45:03.000 121 30786.44 57.65 43606.82 88888.00 2010-05-01 04:45:04.000 121 30786.45 57.64 43606.83 88888.00 2010-05-01 04:45:05.000 121 30786.42 57.63 43606.85 53373.60 2010-05-01 04:45:06.000 121 30786.42 57.61 43606.84 88888.00 2010-05-01 04:45:07.000 121 30786.43 57.59 43606.83 88888.00 2010-05-01 04:45:08.000 121 30786.44 57.63 43606.87 88888.00 2010-05-01 04:45:09.000 121 30786.45 57.60 43606.89 88888.00 2010-05-01 04:45:10.000 121 30786.47 57.61 43606.92 53373.60 2010-05-01 04:45:11.000 121 30786.49 57.64 43606.90 88888.00 2010-05-01 04:45:12.000 121 30786.50 57.62 43606.87 88888.00 2010-05-01 04:45:13.000 121 30786.48 57.57 43606.93 88888.00 2010-05-01 04:45:14.000 121 30786.49 57.57 43606.91 88888.00 2010-05-01 04:45:15.000 121 30786.48 57.58 43606.88 53373.60 2010-05-01 04:45:16.000 121 30786.51 57.64 43606.86 88888.00 2010-05-01 04:45:17.000 121 30786.48 57.59 43606.87 88888.00 2010-05-01 04:45:18.000 121 30786.51 57.55 43606.87 88888.00 2010-05-01 04:45:19.000 121 30786.53 57.56 43606.81 88888.00 2010-05-01 04:45:20.000 121 30786.53 57.57 43606.85 53373.60 2010-05-01 04:45:21.000 121 30786.53 57.55 43606.85 88888.00 2010-05-01 04:45:22.000 121 30786.49 57.57 43606.85 88888.00 2010-05-01 04:45:23.000 121 30786.49 57.57 43606.89 88888.00 2010-05-01 04:45:24.000 121 30786.47 57.56 43606.88 88888.00 2010-05-01 04:45:25.000 121 30786.46 57.50 43606.87 53373.64 2010-05-01 04:45:26.000 121 30786.48 57.46 43606.85 88888.00 2010-05-01 04:45:27.000 121 30786.49 57.45 43606.81 88888.00 2010-05-01 04:45:28.000 121 30786.50 57.45 43606.76 88888.00 2010-05-01 04:45:29.000 121 30786.51 57.48 43606.77 88888.00 2010-05-01 04:45:30.000 121 30786.49 57.48 43606.81 53373.58 2010-05-01 04:45:31.000 121 30786.50 57.45 43606.82 88888.00 2010-05-01 04:45:32.000 121 30786.50 57.47 43606.84 88888.00 2010-05-01 04:45:33.000 121 30786.54 57.46 43606.83 88888.00 2010-05-01 04:45:34.000 121 30786.52 57.44 43606.84 88888.00 2010-05-01 04:45:35.000 121 30786.51 57.47 43606.88 53373.64 2010-05-01 04:45:36.000 121 30786.52 57.46 43606.86 88888.00 2010-05-01 04:45:37.000 121 30786.52 57.44 43606.81 88888.00 2010-05-01 04:45:38.000 121 30786.53 57.40 43606.78 88888.00 2010-05-01 04:45:39.000 121 30786.51 57.41 43606.80 88888.00 2010-05-01 04:45:40.000 121 30786.50 57.42 43606.80 53373.61 2010-05-01 04:45:41.000 121 30786.54 57.46 43606.82 88888.00 2010-05-01 04:45:42.000 121 30786.51 57.47 43606.79 88888.00 2010-05-01 04:45:43.000 121 30786.54 57.45 43606.83 88888.00 2010-05-01 04:45:44.000 121 30786.59 57.47 43606.85 88888.00 2010-05-01 04:45:45.000 121 30786.60 57.48 43606.78 53373.65 2010-05-01 04:45:46.000 121 30786.58 57.47 43606.75 88888.00 2010-05-01 04:45:47.000 121 30786.57 57.44 43606.78 88888.00 2010-05-01 04:45:48.000 121 30786.56 57.46 43606.77 88888.00 2010-05-01 04:45:49.000 121 30786.54 57.49 43606.84 88888.00 2010-05-01 04:45:50.000 121 30786.56 57.45 43606.86 53373.58 2010-05-01 04:45:51.000 121 30786.56 57.41 43606.89 88888.00 2010-05-01 04:45:52.000 121 30786.56 57.43 43606.88 88888.00 2010-05-01 04:45:53.000 121 30786.58 57.44 43606.89 88888.00 2010-05-01 04:45:54.000 121 30786.57 57.45 43606.85 88888.00 2010-05-01 04:45:55.000 121 30786.58 57.45 43606.85 53373.65 2010-05-01 04:45:56.000 121 30786.54 57.41 43606.86 88888.00 2010-05-01 04:45:57.000 121 30786.55 57.37 43606.82 88888.00 2010-05-01 04:45:58.000 121 30786.57 57.35 43606.83 88888.00 2010-05-01 04:45:59.000 121 30786.56 57.37 43606.82 88888.00 2010-05-01 04:46:00.000 121 30786.56 57.38 43606.82 53373.67 2010-05-01 04:46:01.000 121 30786.55 57.40 43606.82 88888.00 2010-05-01 04:46:02.000 121 30786.56 57.37 43606.85 88888.00 2010-05-01 04:46:03.000 121 30786.55 57.30 43606.85 88888.00 2010-05-01 04:46:04.000 121 30786.55 57.31 43606.84 88888.00 2010-05-01 04:46:05.000 121 30786.58 57.31 43606.90 53373.67 2010-05-01 04:46:06.000 121 30786.57 57.27 43606.88 88888.00 2010-05-01 04:46:07.000 121 30786.59 57.23 43606.86 88888.00 2010-05-01 04:46:08.000 121 30786.59 57.19 43606.86 88888.00 2010-05-01 04:46:09.000 121 30786.59 57.21 43606.87 88888.00 2010-05-01 04:46:10.000 121 30786.57 57.22 43606.87 53373.68 2010-05-01 04:46:11.000 121 30786.53 57.17 43606.86 88888.00 2010-05-01 04:46:12.000 121 30786.54 57.16 43606.85 88888.00 2010-05-01 04:46:13.000 121 30786.53 57.13 43606.82 88888.00 2010-05-01 04:46:14.000 121 30786.54 57.14 43606.79 88888.00 2010-05-01 04:46:15.000 121 30786.57 57.13 43606.79 53373.68 2010-05-01 04:46:16.000 121 30786.56 57.07 43606.81 88888.00 2010-05-01 04:46:17.000 121 30786.54 57.03 43606.82 88888.00 2010-05-01 04:46:18.000 121 30786.57 57.03 43606.81 88888.00 2010-05-01 04:46:19.000 121 30786.56 57.03 43606.84 88888.00 2010-05-01 04:46:20.000 121 30786.58 57.03 43606.87 53373.69 2010-05-01 04:46:21.000 121 30786.55 57.03 43606.84 88888.00 2010-05-01 04:46:22.000 121 30786.60 57.01 43606.83 88888.00 2010-05-01 04:46:23.000 121 30786.59 57.00 43606.79 88888.00 2010-05-01 04:46:24.000 121 30786.61 56.98 43606.81 88888.00 2010-05-01 04:46:25.000 121 30786.62 56.96 43606.80 53373.71 2010-05-01 04:46:26.000 121 30786.64 56.98 43606.81 88888.00 2010-05-01 04:46:27.000 121 30786.60 56.98 43606.80 88888.00 2010-05-01 04:46:28.000 121 30786.64 56.91 43606.82 88888.00 2010-05-01 04:46:29.000 121 30786.70 56.95 43606.80 88888.00 2010-05-01 04:46:30.000 121 30786.73 56.99 43606.87 53373.77 2010-05-01 04:46:31.000 121 30786.73 56.98 43606.87 88888.00 2010-05-01 04:46:32.000 121 30786.71 56.97 43606.87 88888.00 2010-05-01 04:46:33.000 121 30786.71 56.99 43606.86 88888.00 2010-05-01 04:46:34.000 121 30786.72 57.00 43606.88 88888.00 2010-05-01 04:46:35.000 121 30786.68 56.99 43606.86 53373.79 2010-05-01 04:46:36.000 121 30786.66 57.00 43606.85 88888.00 2010-05-01 04:46:37.000 121 30786.70 57.00 43606.86 88888.00 2010-05-01 04:46:38.000 121 30786.72 57.01 43606.85 88888.00 2010-05-01 04:46:39.000 121 30786.71 57.01 43606.82 88888.00 2010-05-01 04:46:40.000 121 30786.73 57.00 43606.87 53373.82 2010-05-01 04:46:41.000 121 30786.70 57.02 43606.83 88888.00 2010-05-01 04:46:42.000 121 30786.71 57.02 43606.83 88888.00 2010-05-01 04:46:43.000 121 30786.71 57.02 43606.86 88888.00 2010-05-01 04:46:44.000 121 30786.73 56.98 43606.91 88888.00 2010-05-01 04:46:45.000 121 30786.71 56.96 43606.91 53373.84 2010-05-01 04:46:46.000 121 30786.71 56.99 43606.94 88888.00 2010-05-01 04:46:47.000 121 30786.70 57.02 43606.97 88888.00 2010-05-01 04:46:48.000 121 30786.70 56.97 43606.93 88888.00 2010-05-01 04:46:49.000 121 30786.69 56.97 43606.90 88888.00 2010-05-01 04:46:50.000 121 30786.69 56.93 43606.96 53373.84 2010-05-01 04:46:51.000 121 30786.70 56.92 43606.91 88888.00 2010-05-01 04:46:52.000 121 30786.73 56.89 43606.92 88888.00 2010-05-01 04:46:53.000 121 30786.72 56.89 43606.96 88888.00 2010-05-01 04:46:54.000 121 30786.73 56.90 43606.94 88888.00 2010-05-01 04:46:55.000 121 30786.75 56.86 43606.92 53373.86 2010-05-01 04:46:56.000 121 30786.78 56.88 43606.90 88888.00 2010-05-01 04:46:57.000 121 30786.81 56.88 43606.92 88888.00 2010-05-01 04:46:58.000 121 30786.84 56.90 43606.86 88888.00 2010-05-01 04:46:59.000 121 30786.83 56.93 43606.87 88888.00 2010-05-01 04:47:00.000 121 30786.83 56.94 43606.92 53373.90 2010-05-01 04:47:01.000 121 30786.83 56.90 43606.88 88888.00 2010-05-01 04:47:02.000 121 30786.85 56.92 43606.89 88888.00 2010-05-01 04:47:03.000 121 30786.87 56.90 43606.89 88888.00 2010-05-01 04:47:04.000 121 30786.86 56.86 43606.83 88888.00 2010-05-01 04:47:05.000 121 30786.83 56.83 43606.86 53373.93 2010-05-01 04:47:06.000 121 30786.85 56.84 43606.90 88888.00 2010-05-01 04:47:07.000 121 30786.87 56.81 43606.91 88888.00 2010-05-01 04:47:08.000 121 30786.88 56.81 43606.86 88888.00 2010-05-01 04:47:09.000 121 30786.89 56.84 43606.86 88888.00 2010-05-01 04:47:10.000 121 30786.92 56.83 43606.87 53373.93 2010-05-01 04:47:11.000 121 30786.95 56.84 43606.86 88888.00 2010-05-01 04:47:12.000 121 30786.93 56.83 43606.86 88888.00 2010-05-01 04:47:13.000 121 30786.92 56.82 43606.87 88888.00 2010-05-01 04:47:14.000 121 30786.89 56.79 43606.81 88888.00 2010-05-01 04:47:15.000 121 30786.87 56.75 43606.83 53373.94 2010-05-01 04:47:16.000 121 30786.84 56.74 43606.86 88888.00 2010-05-01 04:47:17.000 121 30786.85 56.78 43606.87 88888.00 2010-05-01 04:47:18.000 121 30786.88 56.76 43606.92 88888.00 2010-05-01 04:47:19.000 121 30786.89 56.73 43606.87 88888.00 2010-05-01 04:47:20.000 121 30786.88 56.74 43606.89 53373.93 2010-05-01 04:47:21.000 121 30786.89 56.74 43606.89 88888.00 2010-05-01 04:47:22.000 121 30786.92 56.73 43606.88 88888.00 2010-05-01 04:47:23.000 121 30786.89 56.70 43606.90 88888.00 2010-05-01 04:47:24.000 121 30786.87 56.69 43606.91 88888.00 2010-05-01 04:47:25.000 121 30786.89 56.65 43606.81 53373.92 2010-05-01 04:47:26.000 121 30786.90 56.65 43606.86 88888.00 2010-05-01 04:47:27.000 121 30786.89 56.64 43606.91 88888.00 2010-05-01 04:47:28.000 121 30786.86 56.63 43606.89 88888.00 2010-05-01 04:47:29.000 121 30786.89 56.64 43606.90 88888.00 2010-05-01 04:47:30.000 121 30786.91 56.58 43606.92 53373.94 2010-05-01 04:47:31.000 121 30786.93 56.58 43606.85 88888.00 2010-05-01 04:47:32.000 121 30786.90 56.54 43606.92 88888.00 2010-05-01 04:47:33.000 121 30786.96 56.59 43606.94 88888.00 2010-05-01 04:47:34.000 121 30787.00 56.64 43606.91 88888.00 2010-05-01 04:47:35.000 121 30786.98 56.61 43606.87 53374.03 2010-05-01 04:47:36.000 121 30786.94 56.59 43606.91 88888.00 2010-05-01 04:47:37.000 121 30786.94 56.59 43606.94 88888.00 2010-05-01 04:47:38.000 121 30786.91 56.56 43606.94 88888.00 2010-05-01 04:47:39.000 121 30786.95 56.56 43606.92 88888.00 2010-05-01 04:47:40.000 121 30786.98 56.53 43606.93 53373.97 2010-05-01 04:47:41.000 121 30786.93 56.49 43606.92 88888.00 2010-05-01 04:47:42.000 121 30786.96 56.50 43606.88 88888.00 2010-05-01 04:47:43.000 121 30786.98 56.53 43606.86 88888.00 2010-05-01 04:47:44.000 121 30786.96 56.50 43606.85 88888.00 2010-05-01 04:47:45.000 121 30786.94 56.50 43606.91 53373.98 2010-05-01 04:47:46.000 121 30786.97 56.47 43606.92 88888.00 2010-05-01 04:47:47.000 121 30786.96 56.48 43606.94 88888.00 2010-05-01 04:47:48.000 121 30786.93 56.50 43606.98 88888.00 2010-05-01 04:47:49.000 121 30786.97 56.51 43606.98 88888.00 2010-05-01 04:47:50.000 121 30786.99 56.45 43606.98 53374.00 2010-05-01 04:47:51.000 121 30786.97 56.45 43606.99 88888.00 2010-05-01 04:47:52.000 121 30786.99 56.49 43607.02 88888.00 2010-05-01 04:47:53.000 121 30786.99 56.52 43607.03 88888.00 2010-05-01 04:47:54.000 121 30786.99 56.49 43607.06 88888.00 2010-05-01 04:47:55.000 121 30786.98 56.50 43606.98 53374.04 2010-05-01 04:47:56.000 121 30786.99 56.50 43606.94 88888.00 2010-05-01 04:47:57.000 121 30787.00 56.50 43607.01 88888.00 2010-05-01 04:47:58.000 121 30787.00 56.50 43607.00 88888.00 2010-05-01 04:47:59.000 121 30787.01 56.49 43606.98 88888.00 2010-05-01 04:48:00.000 121 30787.03 56.49 43606.99 53374.05 2010-05-01 04:48:01.000 121 30787.05 56.48 43606.96 88888.00 2010-05-01 04:48:02.000 121 30787.02 56.45 43606.92 88888.00 2010-05-01 04:48:03.000 121 30787.02 56.44 43606.90 88888.00 2010-05-01 04:48:04.000 121 30787.03 56.46 43606.95 88888.00 2010-05-01 04:48:05.000 121 30787.05 56.46 43606.96 53374.09 2010-05-01 04:48:06.000 121 30787.08 56.44 43606.99 88888.00 2010-05-01 04:48:07.000 121 30787.07 56.47 43607.01 88888.00 2010-05-01 04:48:08.000 121 30787.07 56.47 43607.03 88888.00 2010-05-01 04:48:09.000 121 30787.08 56.44 43606.99 88888.00 2010-05-01 04:48:10.000 121 30787.10 56.45 43607.01 53374.08 2010-05-01 04:48:11.000 121 30787.07 56.43 43606.96 88888.00 2010-05-01 04:48:12.000 121 30787.06 56.42 43606.95 88888.00 2010-05-01 04:48:13.000 121 30787.10 56.44 43606.96 88888.00 2010-05-01 04:48:14.000 121 30787.09 56.43 43606.97 88888.00 2010-05-01 04:48:15.000 121 30787.06 56.42 43606.92 53374.05 2010-05-01 04:48:16.000 121 30787.04 56.40 43606.97 88888.00 2010-05-01 04:48:17.000 121 30787.02 56.40 43606.99 88888.00 2010-05-01 04:48:18.000 121 30787.01 56.37 43607.02 88888.00 2010-05-01 04:48:19.000 121 30787.03 56.39 43607.03 88888.00 2010-05-01 04:48:20.000 121 30787.04 56.39 43607.03 53374.07 2010-05-01 04:48:21.000 121 30787.02 56.38 43606.97 88888.00 2010-05-01 04:48:22.000 121 30787.04 56.37 43606.98 88888.00 2010-05-01 04:48:23.000 121 30787.05 56.33 43607.02 88888.00 2010-05-01 04:48:24.000 121 30787.04 56.30 43606.99 88888.00 2010-05-01 04:48:25.000 121 30787.04 56.28 43607.01 53374.06 2010-05-01 04:48:26.000 121 30787.07 56.29 43606.97 88888.00 2010-05-01 04:48:27.000 121 30787.09 56.32 43606.94 88888.00 2010-05-01 04:48:28.000 121 30787.08 56.30 43606.97 88888.00 2010-05-01 04:48:29.000 121 30787.04 56.27 43606.97 88888.00 2010-05-01 04:48:30.000 121 30787.04 56.27 43606.94 53374.05 2010-05-01 04:48:31.000 121 30787.06 56.28 43606.98 88888.00 2010-05-01 04:48:32.000 121 30787.05 56.30 43606.98 88888.00 2010-05-01 04:48:33.000 121 30787.07 56.28 43607.02 88888.00 2010-05-01 04:48:34.000 121 30787.08 56.24 43607.01 88888.00 2010-05-01 04:48:35.000 121 30787.07 56.20 43606.98 53374.08 2010-05-01 04:48:36.000 121 30787.06 56.20 43606.96 88888.00 2010-05-01 04:48:37.000 121 30787.07 56.16 43606.94 88888.00 2010-05-01 04:48:38.000 121 30787.08 56.17 43606.92 88888.00 2010-05-01 04:48:39.000 121 30787.07 56.15 43606.93 88888.00 2010-05-01 04:48:40.000 121 30787.08 56.16 43606.94 53374.05 2010-05-01 04:48:41.000 121 30787.10 56.15 43606.95 88888.00 2010-05-01 04:48:42.000 121 30787.10 56.13 43606.95 88888.00 2010-05-01 04:48:43.000 121 30787.12 56.14 43606.94 88888.00 2010-05-01 04:48:44.000 121 30787.12 56.15 43606.96 88888.00 2010-05-01 04:48:45.000 121 30787.12 56.11 43606.92 53374.08 2010-05-01 04:48:46.000 121 30787.14 56.09 43606.95 88888.00 2010-05-01 04:48:47.000 121 30787.12 56.09 43606.98 88888.00 2010-05-01 04:48:48.000 121 30787.17 56.14 43606.96 88888.00 2010-05-01 04:48:49.000 121 30787.15 56.15 43606.97 88888.00 2010-05-01 04:48:50.000 121 30787.13 56.14 43606.96 53374.08 2010-05-01 04:48:51.000 121 30787.13 56.13 43607.01 88888.00 2010-05-01 04:48:52.000 121 30787.13 56.16 43607.02 88888.00 2010-05-01 04:48:53.000 121 30787.16 56.17 43607.01 88888.00 2010-05-01 04:48:54.000 121 30787.16 56.16 43606.93 88888.00 2010-05-01 04:48:55.000 121 30787.23 56.15 43606.96 53374.12 2010-05-01 04:48:56.000 121 30787.26 56.16 43607.01 88888.00 2010-05-01 04:48:57.000 121 30787.24 56.20 43606.99 88888.00 2010-05-01 04:48:58.000 121 30787.25 56.17 43607.02 88888.00 2010-05-01 04:48:59.000 121 30787.20 56.14 43607.04 88888.00 2010-05-01 04:49:00.000 121 30787.21 56.18 43607.02 53374.20 2010-05-01 04:49:01.000 121 30787.24 56.17 43607.00 88888.00 2010-05-01 04:49:02.000 121 30787.25 56.17 43606.97 88888.00 2010-05-01 04:49:03.000 121 30787.25 56.17 43606.98 88888.00 2010-05-01 04:49:04.000 121 30787.31 56.18 43607.06 88888.00 2010-05-01 04:49:05.000 121 30787.29 56.18 43607.06 53374.24 2010-05-01 04:49:06.000 121 30787.30 56.16 43607.04 88888.00 2010-05-01 04:49:07.000 121 30787.35 56.10 43607.06 88888.00 2010-05-01 04:49:08.000 121 30787.36 56.12 43607.09 88888.00 2010-05-01 04:49:09.000 121 30787.39 56.12 43607.07 88888.00 2010-05-01 04:49:10.000 121 30787.39 56.15 43607.06 53374.29 2010-05-01 04:49:11.000 121 30787.37 56.12 43607.00 88888.00 2010-05-01 04:49:12.000 121 30787.37 56.07 43606.99 88888.00 2010-05-01 04:49:13.000 121 30787.36 56.02 43606.99 88888.00 2010-05-01 04:49:14.000 121 30787.38 56.02 43606.99 88888.00 2010-05-01 04:49:15.000 121 30787.38 55.99 43607.01 53374.31 2010-05-01 04:49:16.000 121 30787.40 55.97 43606.97 88888.00 2010-05-01 04:49:17.000 121 30787.41 55.93 43606.93 88888.00 2010-05-01 04:49:18.000 121 30787.41 55.90 43606.95 88888.00 2010-05-01 04:49:19.000 121 30787.41 55.90 43606.93 88888.00 2010-05-01 04:49:20.000 121 30787.40 55.92 43606.95 53374.29 2010-05-01 04:49:21.000 121 30787.41 55.92 43606.97 88888.00 2010-05-01 04:49:22.000 121 30787.39 55.92 43606.94 88888.00 2010-05-01 04:49:23.000 121 30787.37 55.94 43606.96 88888.00 2010-05-01 04:49:24.000 121 30787.38 55.95 43606.94 88888.00 2010-05-01 04:49:25.000 121 30787.41 55.95 43606.94 53374.28 2010-05-01 04:49:26.000 121 30787.40 55.95 43606.91 88888.00 2010-05-01 04:49:27.000 121 30787.40 55.97 43606.94 88888.00 2010-05-01 04:49:28.000 121 30787.39 55.99 43606.96 88888.00 2010-05-01 04:49:29.000 121 30787.36 56.00 43606.98 88888.00 2010-05-01 04:49:30.000 121 30787.36 55.95 43606.97 53374.27 2010-05-01 04:49:31.000 121 30787.38 55.96 43606.94 88888.00 2010-05-01 04:49:32.000 121 30787.39 55.95 43606.92 88888.00 2010-05-01 04:49:33.000 121 30787.38 55.93 43607.00 88888.00 2010-05-01 04:49:34.000 121 30787.36 55.92 43607.01 88888.00 2010-05-01 04:49:35.000 121 30787.33 55.90 43607.01 53374.24 2010-05-01 04:49:36.000 121 30787.35 55.89 43606.98 88888.00 2010-05-01 04:49:37.000 121 30787.36 55.89 43606.98 88888.00 2010-05-01 04:49:38.000 121 30787.36 55.89 43606.98 88888.00 2010-05-01 04:49:39.000 121 30787.38 55.85 43606.97 88888.00 2010-05-01 04:49:40.000 121 30787.40 55.89 43606.99 53374.25 2010-05-01 04:49:41.000 121 30787.41 55.88 43607.00 88888.00 2010-05-01 04:49:42.000 121 30787.40 55.84 43606.98 88888.00 2010-05-01 04:49:43.000 121 30787.38 55.86 43606.97 88888.00 2010-05-01 04:49:44.000 121 30787.42 55.84 43606.98 88888.00 2010-05-01 04:49:45.000 121 30787.44 55.84 43607.01 53374.29 2010-05-01 04:49:46.000 121 30787.43 55.84 43607.01 88888.00 2010-05-01 04:49:47.000 121 30787.42 55.83 43607.00 88888.00 2010-05-01 04:49:48.000 121 30787.45 55.80 43607.00 88888.00 2010-05-01 04:49:49.000 121 30787.51 55.81 43606.98 88888.00 2010-05-01 04:49:50.000 121 30787.48 55.79 43607.01 53374.31 2010-05-01 04:49:51.000 121 30787.50 55.76 43607.02 88888.00 2010-05-01 04:49:52.000 121 30787.50 55.73 43607.02 88888.00 2010-05-01 04:49:53.000 121 30787.50 55.77 43607.06 88888.00 2010-05-01 04:49:54.000 121 30787.55 55.77 43607.02 88888.00 2010-05-01 04:49:55.000 121 30787.55 55.77 43607.04 53374.40 2010-05-01 04:49:56.000 121 30787.57 55.76 43607.04 88888.00 2010-05-01 04:49:57.000 121 30787.59 55.75 43607.04 88888.00 2010-05-01 04:49:58.000 121 30787.62 55.73 43607.03 88888.00 2010-05-01 04:49:59.000 121 30787.65 55.76 43607.03 88888.00 2010-05-01 04:50:00.000 121 30787.63 55.77 43607.04 53374.39 2010-05-01 04:50:01.000 121 30787.65 55.77 43607.07 88888.00 2010-05-01 04:50:02.000 121 30787.64 55.76 43607.04 88888.00 2010-05-01 04:50:03.000 121 30787.65 55.72 43607.08 88888.00 2010-05-01 04:50:04.000 121 30787.66 55.71 43607.10 88888.00 2010-05-01 04:50:05.000 121 30787.64 55.73 43607.05 53374.45 2010-05-01 04:50:06.000 121 30787.66 55.67 43607.01 88888.00 2010-05-01 04:50:07.000 121 30787.63 55.67 43606.97 88888.00 2010-05-01 04:50:08.000 121 30787.65 55.67 43606.97 88888.00 2010-05-01 04:50:09.000 121 30787.63 55.68 43606.95 88888.00 2010-05-01 04:50:10.000 121 30787.63 55.66 43606.96 53374.45 2010-05-01 04:50:11.000 121 30787.65 55.60 43607.00 88888.00 2010-05-01 04:50:12.000 121 30787.64 55.59 43606.95 88888.00 2010-05-01 04:50:13.000 121 30787.61 55.61 43606.96 88888.00 2010-05-01 04:50:14.000 121 30787.61 55.61 43606.97 88888.00 2010-05-01 04:50:15.000 121 30787.56 55.57 43606.97 53374.40 2010-05-01 04:50:16.000 121 30787.57 55.55 43606.94 88888.00 2010-05-01 04:50:17.000 121 30787.59 55.52 43606.94 88888.00 2010-05-01 04:50:18.000 121 30787.60 55.54 43606.97 88888.00 2010-05-01 04:50:19.000 121 30787.62 55.54 43607.00 88888.00 2010-05-01 04:50:20.000 121 30787.64 55.52 43607.03 53374.37 2010-05-01 04:50:21.000 121 30787.62 55.52 43607.03 88888.00 2010-05-01 04:50:22.000 121 30787.63 55.49 43606.97 88888.00 2010-05-01 04:50:23.000 121 30787.65 55.48 43606.96 88888.00 2010-05-01 04:50:24.000 121 30787.64 55.45 43606.93 88888.00 2010-05-01 04:50:25.000 121 30787.63 55.47 43606.95 53374.41 2010-05-01 04:50:26.000 121 30787.64 55.49 43606.98 88888.00 2010-05-01 04:50:27.000 121 30787.64 55.48 43606.97 88888.00 2010-05-01 04:50:28.000 121 30787.66 55.50 43606.97 88888.00 2010-05-01 04:50:29.000 121 30787.65 55.48 43607.05 88888.00 2010-05-01 04:50:30.000 121 30787.63 55.43 43607.03 53374.42 2010-05-01 04:50:31.000 121 30787.62 55.45 43607.01 88888.00 2010-05-01 04:50:32.000 121 30787.63 55.43 43606.97 88888.00 2010-05-01 04:50:33.000 121 30787.66 55.42 43607.00 88888.00 2010-05-01 04:50:34.000 121 30787.65 55.44 43607.01 88888.00 2010-05-01 04:50:35.000 121 30787.70 55.43 43606.97 53374.45 2010-05-01 04:50:36.000 121 30787.71 55.40 43606.98 88888.00 2010-05-01 04:50:37.000 121 30787.66 55.39 43607.01 88888.00 2010-05-01 04:50:38.000 121 30787.64 55.39 43607.00 88888.00 2010-05-01 04:50:39.000 121 30787.68 55.39 43606.99 88888.00 2010-05-01 04:50:40.000 121 30787.68 55.38 43606.97 53374.44 2010-05-01 04:50:41.000 121 30787.68 55.36 43606.96 88888.00 2010-05-01 04:50:42.000 121 30787.70 55.34 43606.98 88888.00 2010-05-01 04:50:43.000 121 30787.68 55.34 43606.98 88888.00 2010-05-01 04:50:44.000 121 30787.69 55.33 43607.00 88888.00 2010-05-01 04:50:45.000 121 30787.69 55.35 43606.98 53374.47 2010-05-01 04:50:46.000 121 30787.66 55.33 43606.96 88888.00 2010-05-01 04:50:47.000 121 30787.65 55.32 43606.97 88888.00 2010-05-01 04:50:48.000 121 30787.65 55.34 43606.97 88888.00 2010-05-01 04:50:49.000 121 30787.68 55.33 43606.99 88888.00 2010-05-01 04:50:50.000 121 30787.68 55.35 43606.96 53374.43 2010-05-01 04:50:51.000 121 30787.68 55.39 43606.93 88888.00 2010-05-01 04:50:52.000 121 30787.70 55.40 43606.96 88888.00 2010-05-01 04:50:53.000 121 30787.73 55.41 43606.96 88888.00 2010-05-01 04:50:54.000 121 30787.71 55.45 43607.01 88888.00 2010-05-01 04:50:55.000 121 30787.72 55.47 43607.06 53374.48 2010-05-01 04:50:56.000 121 30787.74 55.40 43607.05 88888.00 2010-05-01 04:50:57.000 121 30787.74 55.41 43607.05 88888.00 2010-05-01 04:50:58.000 121 30787.74 55.41 43607.08 88888.00 2010-05-01 04:50:59.000 121 30787.70 55.42 43607.04 88888.00 2010-05-01 04:51:00.000 121 30787.70 55.39 43607.04 53374.48 2010-05-01 04:51:01.000 121 30787.73 55.37 43607.06 88888.00 2010-05-01 04:51:02.000 121 30787.74 55.34 43607.09 88888.00 2010-05-01 04:51:03.000 121 30787.76 55.37 43607.09 88888.00 2010-05-01 04:51:04.000 121 30787.76 55.37 43606.99 88888.00 2010-05-01 04:51:05.000 121 30787.76 55.35 43607.03 53374.54 2010-05-01 04:51:06.000 121 30787.80 55.37 43607.06 88888.00 2010-05-01 04:51:07.000 121 30787.80 55.35 43607.04 88888.00 2010-05-01 04:51:08.000 121 30787.82 55.37 43607.04 88888.00 2010-05-01 04:51:09.000 121 30787.87 55.41 43607.07 88888.00 2010-05-01 04:51:10.000 121 30787.87 55.41 43607.05 53374.56 2010-05-01 04:51:11.000 121 30787.87 55.35 43607.08 88888.00 2010-05-01 04:51:12.000 121 30787.89 55.37 43607.11 88888.00 2010-05-01 04:51:13.000 121 30787.89 55.36 43607.10 88888.00 2010-05-01 04:51:14.000 121 30787.92 55.34 43607.10 88888.00 2010-05-01 04:51:15.000 121 30787.92 55.33 43607.08 53374.60 2010-05-01 04:51:16.000 121 30787.93 55.37 43607.10 88888.00 2010-05-01 04:51:17.000 121 30787.93 55.42 43607.12 88888.00 2010-05-01 04:51:18.000 121 30788.01 55.40 43607.06 88888.00 2010-05-01 04:51:19.000 121 30787.96 55.35 43607.04 88888.00 2010-05-01 04:51:20.000 121 30787.92 55.32 43607.07 53374.68 2010-05-01 04:51:21.000 121 30787.95 55.31 43607.03 88888.00 2010-05-01 04:51:22.000 121 30787.95 55.27 43607.06 88888.00 2010-05-01 04:51:23.000 121 30787.97 55.32 43607.05 88888.00 2010-05-01 04:51:24.000 121 30787.98 55.32 43607.01 88888.00 2010-05-01 04:51:25.000 121 30788.00 55.26 43607.06 53374.69 2010-05-01 04:51:26.000 121 30788.01 55.23 43607.04 88888.00 2010-05-01 04:51:27.000 121 30787.99 55.22 43607.06 88888.00 2010-05-01 04:51:28.000 121 30788.00 55.23 43607.08 88888.00 2010-05-01 04:51:29.000 121 30788.01 55.22 43607.07 88888.00 2010-05-01 04:51:30.000 121 30788.04 55.23 43607.05 53374.73 2010-05-01 04:51:31.000 121 30788.03 55.17 43607.05 88888.00 2010-05-01 04:51:32.000 121 30788.01 55.14 43607.06 88888.00 2010-05-01 04:51:33.000 121 30788.00 55.14 43607.08 88888.00 2010-05-01 04:51:34.000 121 30788.01 55.12 43607.07 88888.00 2010-05-01 04:51:35.000 121 30788.00 55.12 43607.05 53374.68 2010-05-01 04:51:36.000 121 30788.01 55.09 43607.04 88888.00 2010-05-01 04:51:37.000 121 30788.01 55.09 43607.04 88888.00 2010-05-01 04:51:38.000 121 30787.98 55.11 43607.01 88888.00 2010-05-01 04:51:39.000 121 30787.99 55.13 43607.03 88888.00 2010-05-01 04:51:40.000 121 30788.02 55.10 43606.98 53374.64 2010-05-01 04:51:41.000 121 30788.03 55.06 43606.95 88888.00 2010-05-01 04:51:42.000 121 30788.00 55.08 43606.96 88888.00 2010-05-01 04:51:43.000 121 30788.02 55.12 43607.03 88888.00 2010-05-01 04:51:44.000 121 30788.05 55.10 43607.04 88888.00 2010-05-01 04:51:45.000 121 30788.01 55.06 43607.00 53374.66 2010-05-01 04:51:46.000 121 30787.99 55.05 43606.99 88888.00 2010-05-01 04:51:47.000 121 30787.98 55.04 43607.01 88888.00 2010-05-01 04:51:48.000 121 30787.98 55.04 43607.02 88888.00 2010-05-01 04:51:49.000 121 30787.97 55.03 43606.99 88888.00 2010-05-01 04:51:50.000 121 30787.97 55.03 43607.00 53374.66 2010-05-01 04:51:51.000 121 30787.99 55.01 43607.03 88888.00 2010-05-01 04:51:52.000 121 30787.99 54.98 43607.04 88888.00 2010-05-01 04:51:53.000 121 30787.99 55.00 43607.01 88888.00 2010-05-01 04:51:54.000 121 30787.99 54.98 43606.99 88888.00 2010-05-01 04:51:55.000 121 30788.00 54.96 43607.00 53374.62 2010-05-01 04:51:56.000 121 30787.99 54.93 43607.05 88888.00 2010-05-01 04:51:57.000 121 30787.97 54.88 43607.03 88888.00 2010-05-01 04:51:58.000 121 30788.01 54.90 43607.02 88888.00 2010-05-01 04:51:59.000 121 30788.01 54.92 43607.07 88888.00 2010-05-01 04:52:00.000 121 30788.05 54.89 43607.07 53374.64 2010-05-01 04:52:01.000 121 30788.04 54.87 43607.04 88888.00 2010-05-01 04:52:02.000 121 30788.01 54.89 43607.06 88888.00 2010-05-01 04:52:03.000 121 30787.96 54.86 43607.01 88888.00 2010-05-01 04:52:04.000 121 30787.97 54.82 43607.02 88888.00 2010-05-01 04:52:05.000 121 30787.99 54.82 43607.02 53374.60 2010-05-01 04:52:06.000 121 30788.01 54.81 43606.98 88888.00 2010-05-01 04:52:07.000 121 30787.96 54.81 43607.00 88888.00 2010-05-01 04:52:08.000 121 30787.93 54.80 43607.04 88888.00 2010-05-01 04:52:09.000 121 30787.87 54.75 43607.04 88888.00 2010-05-01 04:52:10.000 121 30787.84 54.67 43607.10 53374.58 2010-05-01 04:52:11.000 121 30787.86 54.67 43607.05 88888.00 2010-05-01 04:52:12.000 121 30787.86 54.73 43607.03 88888.00 2010-05-01 04:52:13.000 121 30787.85 54.76 43607.00 88888.00 2010-05-01 04:52:14.000 121 30787.86 54.77 43607.02 88888.00 2010-05-01 04:52:15.000 121 30787.86 54.77 43607.01 53374.59 2010-05-01 04:52:16.000 121 30787.83 54.76 43606.96 88888.00 2010-05-01 04:52:17.000 121 30787.81 54.75 43606.96 88888.00 2010-05-01 04:52:18.000 121 30787.84 54.78 43607.00 88888.00 2010-05-01 04:52:19.000 121 30787.88 54.79 43606.96 88888.00 2010-05-01 04:52:20.000 121 30787.86 54.77 43606.99 53374.56 2010-05-01 04:52:21.000 121 30787.86 54.78 43606.97 88888.00 2010-05-01 04:52:22.000 121 30787.88 54.78 43607.00 88888.00 2010-05-01 04:52:23.000 121 30787.99 54.82 43606.98 88888.00 2010-05-01 04:52:24.000 121 30787.97 54.84 43606.95 88888.00 2010-05-01 04:52:25.000 121 30787.97 54.82 43607.01 53374.58 2010-05-01 04:52:26.000 121 30787.99 54.81 43607.02 88888.00 2010-05-01 04:52:27.000 121 30788.00 54.78 43607.06 88888.00 2010-05-01 04:52:28.000 121 30788.00 54.79 43607.01 88888.00 2010-05-01 04:52:29.000 121 30787.99 54.78 43607.02 88888.00 2010-05-01 04:52:30.000 121 30788.00 54.80 43607.08 53374.62 2010-05-01 04:52:31.000 121 30788.01 54.77 43607.04 88888.00 2010-05-01 04:52:32.000 121 30788.01 54.77 43607.06 88888.00 2010-05-01 04:52:33.000 121 30788.02 54.80 43607.08 88888.00 2010-05-01 04:52:34.000 121 30788.05 54.80 43607.08 88888.00 2010-05-01 04:52:35.000 121 30788.04 54.79 43607.06 53374.67 2010-05-01 04:52:36.000 121 30788.04 54.79 43607.12 88888.00 2010-05-01 04:52:37.000 121 30788.04 54.77 43607.11 88888.00 2010-05-01 04:52:38.000 121 30788.03 54.75 43607.08 88888.00 2010-05-01 04:52:39.000 121 30788.04 54.74 43607.04 88888.00 2010-05-01 04:52:40.000 121 30788.07 54.69 43607.04 53374.68 2010-05-01 04:52:41.000 121 30788.09 54.67 43607.03 88888.00 2010-05-01 04:52:42.000 121 30788.10 54.67 43607.02 88888.00 2010-05-01 04:52:43.000 121 30788.10 54.70 43607.03 88888.00 2010-05-01 04:52:44.000 121 30788.09 54.72 43607.05 88888.00 2010-05-01 04:52:45.000 121 30788.09 54.72 43607.07 53374.71 2010-05-01 04:52:46.000 121 30788.08 54.67 43607.04 88888.00 2010-05-01 04:52:47.000 121 30788.10 54.65 43607.06 88888.00 2010-05-01 04:52:48.000 121 30788.10 54.65 43607.02 88888.00 2010-05-01 04:52:49.000 121 30788.11 54.63 43606.95 88888.00 2010-05-01 04:52:50.000 121 30788.08 54.63 43607.04 53374.71 2010-05-01 04:52:51.000 121 30788.09 54.62 43607.05 88888.00 2010-05-01 04:52:52.000 121 30788.13 54.63 43607.01 88888.00 2010-05-01 04:52:53.000 121 30788.12 54.59 43607.00 88888.00 2010-05-01 04:52:54.000 121 30788.09 54.59 43607.03 88888.00 2010-05-01 04:52:55.000 121 30788.10 54.54 43606.99 53374.68 2010-05-01 04:52:56.000 121 30788.09 54.52 43606.97 88888.00 2010-05-01 04:52:57.000 121 30788.07 54.54 43606.94 88888.00 2010-05-01 04:52:58.000 121 30788.06 54.55 43606.96 88888.00 2010-05-01 04:52:59.000 121 30788.05 54.55 43606.93 88888.00 2010-05-01 04:53:00.000 121 30788.09 54.56 43606.92 53374.68 2010-05-01 04:53:01.000 121 30788.11 54.60 43606.86 88888.00 2010-05-01 04:53:02.000 121 30788.10 54.62 43606.86 88888.00 2010-05-01 04:53:03.000 121 30788.10 54.59 43606.94 88888.00 2010-05-01 04:53:04.000 121 30788.08 54.56 43606.94 88888.00 2010-05-01 04:53:05.000 121 30788.05 54.58 43606.93 53374.64 2010-05-01 04:53:06.000 121 30788.07 54.54 43606.97 88888.00 2010-05-01 04:53:07.000 121 30788.09 54.55 43607.03 88888.00 2010-05-01 04:53:08.000 121 30788.09 54.53 43607.06 88888.00 2010-05-01 04:53:09.000 121 30788.11 54.53 43607.00 88888.00 2010-05-01 04:53:10.000 121 30788.09 54.55 43607.00 53374.72 2010-05-01 04:53:11.000 121 30788.13 54.53 43607.04 88888.00 2010-05-01 04:53:12.000 121 30788.15 54.52 43607.04 88888.00 2010-05-01 04:53:13.000 121 30788.17 54.54 43607.03 88888.00 2010-05-01 04:53:14.000 121 30788.17 54.54 43607.06 88888.00 2010-05-01 04:53:15.000 121 30788.15 54.55 43607.03 53374.75 2010-05-01 04:53:16.000 121 30788.17 54.57 43607.05 88888.00 2010-05-01 04:53:17.000 121 30788.17 54.58 43607.02 88888.00 2010-05-01 04:53:18.000 121 30788.16 54.55 43607.04 88888.00 2010-05-01 04:53:19.000 121 30788.17 54.53 43607.04 88888.00 2010-05-01 04:53:20.000 121 30788.17 54.52 43607.01 53374.77 2010-05-01 04:53:21.000 121 30788.16 54.52 43607.02 88888.00 2010-05-01 04:53:22.000 121 30788.17 54.56 43607.04 88888.00 2010-05-01 04:53:23.000 121 30788.20 54.58 43607.11 88888.00 2010-05-01 04:53:24.000 121 30788.24 54.61 43607.10 88888.00 2010-05-01 04:53:25.000 121 30788.26 54.59 43607.07 53374.84 2010-05-01 04:53:26.000 121 30788.25 54.55 43607.05 88888.00 2010-05-01 04:53:27.000 121 30788.26 54.53 43607.06 88888.00 2010-05-01 04:53:28.000 121 30788.28 54.51 43607.02 88888.00 2010-05-01 04:53:29.000 121 30788.27 54.52 43606.99 88888.00 2010-05-01 04:53:30.000 121 30788.26 54.52 43607.03 53374.85 2010-05-01 04:53:31.000 121 30788.23 54.50 43607.02 88888.00 2010-05-01 04:53:32.000 121 30788.23 54.53 43607.07 88888.00 2010-05-01 04:53:33.000 121 30788.25 54.52 43607.03 88888.00 2010-05-01 04:53:34.000 121 30788.23 54.51 43606.99 88888.00 2010-05-01 04:53:35.000 121 30788.20 54.51 43606.99 53374.81 2010-05-01 04:53:36.000 121 30788.18 54.45 43606.95 88888.00 2010-05-01 04:53:37.000 121 30788.16 54.45 43607.03 88888.00 2010-05-01 04:53:38.000 121 30788.14 54.44 43607.09 88888.00 2010-05-01 04:53:39.000 121 30788.15 54.43 43607.05 88888.00 2010-05-01 04:53:40.000 121 30788.15 54.43 43607.01 53374.74 2010-05-01 04:53:41.000 121 30788.16 54.40 43607.01 88888.00 2010-05-01 04:53:42.000 121 30788.16 54.37 43607.03 88888.00 2010-05-01 04:53:43.000 121 30788.15 54.38 43607.02 88888.00 2010-05-01 04:53:44.000 121 30788.15 54.41 43607.00 88888.00 2010-05-01 04:53:45.000 121 30788.15 54.39 43607.00 53374.70 2010-05-01 04:53:46.000 121 30788.13 54.36 43606.98 88888.00 2010-05-01 04:53:47.000 121 30788.13 54.35 43607.01 88888.00 2010-05-01 04:53:48.000 121 30788.15 54.35 43607.00 88888.00 2010-05-01 04:53:49.000 121 30788.18 54.34 43606.99 88888.00 2010-05-01 04:53:50.000 121 30788.18 54.36 43607.00 53374.75 2010-05-01 04:53:51.000 121 30788.20 54.33 43607.00 88888.00 2010-05-01 04:53:52.000 121 30788.20 54.34 43606.98 88888.00 2010-05-01 04:53:53.000 121 30788.19 54.30 43606.97 88888.00 2010-05-01 04:53:54.000 121 30788.17 54.26 43606.99 88888.00 2010-05-01 04:53:55.000 121 30788.19 54.28 43606.98 53374.79 2010-05-01 04:53:56.000 121 30788.17 54.27 43606.96 88888.00 2010-05-01 04:53:57.000 121 30788.19 54.27 43606.97 88888.00 2010-05-01 04:53:58.000 121 30788.16 54.26 43606.99 88888.00 2010-05-01 04:53:59.000 121 30788.15 54.27 43607.00 88888.00 2010-05-01 04:54:00.000 121 30788.12 54.28 43607.01 53374.78 2010-05-01 04:54:01.000 121 30788.10 54.25 43607.01 88888.00 2010-05-01 04:54:02.000 121 30788.07 54.19 43606.99 88888.00 2010-05-01 04:54:03.000 121 30788.03 54.16 43606.95 88888.00 2010-05-01 04:54:04.000 121 30787.97 54.14 43606.92 88888.00 2010-05-01 04:54:05.000 121 30787.96 54.18 43606.91 53374.69 2010-05-01 04:54:06.000 121 30787.92 54.16 43606.86 88888.00 2010-05-01 04:54:07.000 121 30787.83 54.09 43607.02 88888.00 2010-05-01 04:54:08.000 121 30787.95 54.18 43606.95 88888.00 2010-05-01 04:54:09.000 121 30787.96 54.20 43606.90 88888.00 2010-05-01 04:54:10.000 121 30787.96 54.19 43606.90 53374.70 2010-05-01 04:54:11.000 121 30787.96 54.18 43606.92 88888.00 2010-05-01 04:54:12.000 121 30787.92 54.17 43606.88 88888.00 2010-05-01 04:54:13.000 121 30787.91 54.17 43606.88 88888.00 2010-05-01 04:54:14.000 121 30787.90 54.17 43606.92 88888.00 2010-05-01 04:54:15.000 121 30787.93 54.15 43606.89 53374.56 2010-05-01 04:54:16.000 121 30787.92 54.12 43606.93 88888.00 2010-05-01 04:54:17.000 121 30787.90 54.13 43606.98 88888.00 2010-05-01 04:54:18.000 121 30787.90 54.15 43606.97 88888.00 2010-05-01 04:54:19.000 121 30787.92 54.10 43606.90 88888.00 2010-05-01 04:54:20.000 121 30787.95 54.10 43606.91 53374.58 2010-05-01 04:54:21.000 121 30787.96 54.12 43606.92 88888.00 2010-05-01 04:54:22.000 121 30787.94 54.09 43606.98 88888.00 2010-05-01 04:54:23.000 121 30787.92 54.03 43606.98 88888.00 2010-05-01 04:54:24.000 121 30787.91 54.04 43606.97 88888.00 2010-05-01 04:54:25.000 121 30787.89 54.08 43606.95 53374.57 2010-05-01 04:54:26.000 121 30787.93 54.06 43606.91 88888.00 2010-05-01 04:54:27.000 121 30787.89 54.02 43606.95 88888.00 2010-05-01 04:54:28.000 121 30787.90 53.98 43606.98 88888.00 2010-05-01 04:54:29.000 121 30787.91 54.01 43606.99 88888.00 2010-05-01 04:54:30.000 121 30787.89 54.03 43607.03 53374.53 2010-05-01 04:54:31.000 121 30787.88 53.99 43607.03 88888.00 2010-05-01 04:54:32.000 121 30787.90 53.95 43606.97 88888.00 2010-05-01 04:54:33.000 121 30787.89 53.95 43606.99 88888.00 2010-05-01 04:54:34.000 121 30787.88 53.93 43607.01 88888.00 2010-05-01 04:54:35.000 121 30787.88 53.85 43607.00 53374.52 2010-05-01 04:54:36.000 121 30787.92 53.87 43606.98 88888.00 2010-05-01 04:54:37.000 121 30787.94 53.90 43607.01 88888.00 2010-05-01 04:54:38.000 121 30787.95 53.89 43607.06 88888.00 2010-05-01 04:54:39.000 121 30787.93 53.88 43607.08 88888.00 2010-05-01 04:54:40.000 121 30787.95 53.89 43607.09 53374.54 2010-05-01 04:54:41.000 121 30787.94 53.88 43607.07 88888.00 2010-05-01 04:54:42.000 121 30787.93 53.90 43607.05 88888.00 2010-05-01 04:54:43.000 121 30787.96 53.92 43607.06 88888.00 2010-05-01 04:54:44.000 121 30787.93 53.90 43607.03 88888.00 2010-05-01 04:54:45.000 121 30787.89 53.89 43607.02 53374.57 2010-05-01 04:54:46.000 121 30787.86 53.88 43607.03 88888.00 2010-05-01 04:54:47.000 121 30787.86 53.90 43607.02 88888.00 2010-05-01 04:54:48.000 121 30787.84 53.87 43607.02 88888.00 2010-05-01 04:54:49.000 121 30787.85 53.90 43606.98 88888.00 2010-05-01 04:54:50.000 121 30787.84 53.94 43606.96 53374.49 2010-05-01 04:54:51.000 121 30787.85 53.96 43606.98 88888.00 2010-05-01 04:54:52.000 121 30787.87 53.99 43606.96 88888.00 2010-05-01 04:54:53.000 121 30787.85 54.01 43606.94 88888.00 2010-05-01 04:54:54.000 121 30787.81 53.99 43606.97 88888.00 2010-05-01 04:54:55.000 121 30787.82 53.98 43606.97 53374.47 2010-05-01 04:54:56.000 121 30787.83 53.97 43606.99 88888.00 2010-05-01 04:54:57.000 121 30787.84 54.01 43606.98 88888.00 2010-05-01 04:54:58.000 121 30787.83 54.01 43607.00 88888.00 2010-05-01 04:54:59.000 121 30787.83 54.03 43607.00 88888.00 2010-05-01 04:55:00.000 121 30787.84 54.02 43607.04 53374.49 2010-05-01 04:55:01.000 121 30787.80 54.00 43607.03 88888.00 2010-05-01 04:55:02.000 121 30787.79 54.02 43607.02 88888.00 2010-05-01 04:55:03.000 121 30787.81 54.05 43607.01 88888.00 2010-05-01 04:55:04.000 121 30787.81 54.02 43606.98 88888.00 2010-05-01 04:55:05.000 121 30787.78 54.00 43606.93 53374.53 2010-05-01 04:55:06.000 121 30787.80 54.00 43606.86 88888.00 2010-05-01 04:55:07.000 121 30787.82 54.00 43606.89 88888.00 2010-05-01 04:55:08.000 121 30787.85 54.02 43606.93 88888.00 2010-05-01 04:55:09.000 121 30787.89 53.97 43606.97 88888.00 2010-05-01 04:55:10.000 121 30787.92 53.97 43606.95 53374.51 2010-05-01 04:55:11.000 121 30787.93 53.97 43606.90 88888.00 2010-05-01 04:55:12.000 121 30787.94 53.95 43606.92 88888.00 2010-05-01 04:55:13.000 121 30787.99 53.96 43606.96 88888.00 2010-05-01 04:55:14.000 121 30787.99 53.89 43606.99 88888.00 2010-05-01 04:55:15.000 121 30788.02 53.85 43606.98 53374.58 2010-05-01 04:55:16.000 121 30788.04 53.88 43606.98 88888.00 2010-05-01 04:55:17.000 121 30788.01 53.85 43606.97 88888.00 2010-05-01 04:55:18.000 121 30788.06 53.83 43606.97 88888.00 2010-05-01 04:55:19.000 121 30788.08 53.81 43606.97 88888.00 2010-05-01 04:55:20.000 121 30788.09 53.79 43607.00 53374.61 2010-05-01 04:55:21.000 121 30788.09 53.75 43607.00 88888.00 2010-05-01 04:55:22.000 121 30788.12 53.77 43606.95 88888.00 2010-05-01 04:55:23.000 121 30788.14 53.79 43606.91 88888.00 2010-05-01 04:55:24.000 121 30788.15 53.80 43606.92 88888.00 2010-05-01 04:55:25.000 121 30788.15 53.79 43606.90 53374.62 2010-05-01 04:55:26.000 121 30788.11 53.78 43606.91 88888.00 2010-05-01 04:55:27.000 121 30788.12 53.79 43606.92 88888.00 2010-05-01 04:55:28.000 121 30788.11 53.79 43606.93 88888.00 2010-05-01 04:55:29.000 121 30788.15 53.76 43606.93 88888.00 2010-05-01 04:55:30.000 121 30788.15 53.78 43606.95 53374.67 2010-05-01 04:55:31.000 121 30788.13 53.79 43606.96 88888.00 2010-05-01 04:55:32.000 121 30788.13 53.80 43606.98 88888.00 2010-05-01 04:55:33.000 121 30788.16 53.76 43607.00 88888.00 2010-05-01 04:55:34.000 121 30788.17 53.78 43607.00 88888.00 2010-05-01 04:55:35.000 121 30788.18 53.77 43607.00 53374.67 2010-05-01 04:55:36.000 121 30788.20 53.74 43606.97 88888.00 2010-05-01 04:55:37.000 121 30788.19 53.90 43607.10 88888.00 2010-05-01 04:55:38.000 121 30788.20 53.90 43607.16 88888.00 2010-05-01 04:55:39.000 121 30788.29 53.90 43607.07 88888.00 2010-05-01 04:55:40.000 121 30788.29 53.86 43607.00 53374.96 2010-05-01 04:55:41.000 121 30788.31 53.86 43606.95 88888.00 2010-05-01 04:55:42.000 121 30788.33 53.87 43606.93 88888.00 2010-05-01 04:55:43.000 121 30788.34 53.84 43606.89 88888.00 2010-05-01 04:55:44.000 121 30788.33 53.88 43606.91 88888.00 2010-05-01 04:55:45.000 121 30788.32 53.91 43606.93 53374.79 2010-05-01 04:55:46.000 121 30788.35 53.91 43606.89 88888.00 2010-05-01 04:55:47.000 121 30788.40 53.88 43606.95 88888.00 2010-05-01 04:55:48.000 121 30788.36 53.87 43606.98 88888.00 2010-05-01 04:55:49.000 121 30788.32 53.81 43606.94 88888.00 2010-05-01 04:55:50.000 121 30788.31 53.77 43606.94 53374.77 2010-05-01 04:55:51.000 121 30788.30 53.75 43606.92 88888.00 2010-05-01 04:55:52.000 121 30788.28 53.77 43606.87 88888.00 2010-05-01 04:55:53.000 121 30788.28 53.79 43606.86 88888.00 2010-05-01 04:55:54.000 121 30788.26 53.74 43606.84 88888.00 2010-05-01 04:55:55.000 121 30788.20 53.72 43606.85 53374.72 2010-05-01 04:55:56.000 121 30788.19 53.69 43606.82 88888.00 2010-05-01 04:55:57.000 121 30788.19 53.73 43606.79 88888.00 2010-05-01 04:55:58.000 121 30788.13 53.69 43606.68 88888.00 2010-05-01 04:55:59.000 121 30788.04 53.60 43606.73 88888.00 2010-05-01 04:56:00.000 121 30788.04 53.62 43606.75 53374.50 2010-05-01 04:56:01.000 121 30788.01 53.63 43606.76 88888.00 2010-05-01 04:56:02.000 121 30788.00 53.61 43606.72 88888.00 2010-05-01 04:56:03.000 121 30787.97 53.56 43606.74 88888.00 2010-05-01 04:56:04.000 121 30787.96 53.51 43606.74 88888.00 2010-05-01 04:56:05.000 121 30787.92 53.53 43606.72 53374.39 2010-05-01 04:56:06.000 121 30787.88 53.53 43606.71 88888.00 2010-05-01 04:56:07.000 121 30787.85 53.51 43606.72 88888.00 2010-05-01 04:56:08.000 121 30787.84 53.48 43606.72 88888.00 2010-05-01 04:56:09.000 121 30787.79 53.46 43606.77 88888.00 2010-05-01 04:56:10.000 121 30787.79 53.47 43606.77 53374.32 2010-05-01 04:56:11.000 121 30787.80 53.47 43606.73 88888.00 2010-05-01 04:56:12.000 121 30787.81 53.49 43606.74 88888.00 2010-05-01 04:56:13.000 121 30787.79 53.46 43606.75 88888.00 2010-05-01 04:56:14.000 121 30787.80 53.44 43606.74 88888.00 2010-05-01 04:56:15.000 121 30787.79 53.42 43606.71 53374.31 2010-05-01 04:56:16.000 121 30787.79 53.43 43606.73 88888.00 2010-05-01 04:56:17.000 121 30787.78 53.44 43606.76 88888.00 2010-05-01 04:56:18.000 121 30787.79 53.43 43606.74 88888.00 2010-05-01 04:56:19.000 121 30787.81 53.44 43606.77 88888.00 2010-05-01 04:56:20.000 121 30787.90 53.49 43606.84 53374.35 2010-05-01 04:56:21.000 121 30787.91 53.51 43606.86 88888.00 2010-05-01 04:56:22.000 121 30787.90 53.46 43606.86 88888.00 2010-05-01 04:56:23.000 121 30787.93 53.46 43606.83 88888.00 2010-05-01 04:56:24.000 121 30787.97 53.49 43606.85 88888.00 2010-05-01 04:56:25.000 121 30787.98 53.50 43606.86 53374.41 2010-05-01 04:56:26.000 121 30787.97 53.50 43606.85 88888.00 2010-05-01 04:56:27.000 121 30788.01 53.51 43606.84 88888.00 2010-05-01 04:56:28.000 121 30788.01 53.48 43606.83 88888.00 2010-05-01 04:56:29.000 121 30788.00 53.50 43606.87 88888.00 2010-05-01 04:56:30.000 121 30787.99 53.50 43606.89 53374.49 2010-05-01 04:56:31.000 121 30787.99 53.49 43606.90 88888.00 2010-05-01 04:56:32.000 121 30787.96 53.44 43606.85 88888.00 2010-05-01 04:56:33.000 121 30787.95 53.42 43606.84 88888.00 2010-05-01 04:56:34.000 121 30787.95 53.41 43606.87 88888.00 2010-05-01 04:56:35.000 121 30787.94 53.42 43606.86 53374.45 2010-05-01 04:56:36.000 121 30787.95 53.39 43606.87 88888.00 2010-05-01 04:56:37.000 121 30787.96 53.38 43606.82 88888.00 2010-05-01 04:56:38.000 121 30787.92 53.37 43606.84 88888.00 2010-05-01 04:56:39.000 121 30787.90 53.34 43606.78 88888.00 2010-05-01 04:56:40.000 121 30787.88 53.34 43606.73 53374.35 2010-05-01 04:56:41.000 121 30787.83 53.36 43606.74 88888.00 2010-05-01 04:56:42.000 121 30787.80 53.37 43606.72 88888.00 2010-05-01 04:56:43.000 121 30787.80 53.37 43606.72 88888.00 2010-05-01 04:56:44.000 121 30787.77 53.33 43606.72 88888.00 2010-05-01 04:56:45.000 121 30787.75 53.30 43606.70 53374.29 2010-05-01 04:56:46.000 121 30787.74 53.32 43606.71 88888.00 2010-05-01 04:56:47.000 121 30787.74 53.31 43606.76 88888.00 2010-05-01 04:56:48.000 121 30787.72 53.28 43606.77 88888.00 2010-05-01 04:56:49.000 121 30787.74 53.28 43606.72 88888.00 2010-05-01 04:56:50.000 121 30787.71 53.28 43606.67 53374.22 2010-05-01 04:56:51.000 121 30787.67 53.26 43606.66 88888.00 2010-05-01 04:56:52.000 121 30787.64 53.27 43606.69 88888.00 2010-05-01 04:56:53.000 121 30787.65 53.29 43606.65 88888.00 2010-05-01 04:56:54.000 121 30787.65 53.31 43606.69 88888.00 2010-05-01 04:56:55.000 121 30787.64 53.27 43606.71 53374.20 2010-05-01 04:56:56.000 121 30787.64 53.23 43606.73 88888.00 2010-05-01 04:56:57.000 121 30787.63 53.24 43606.71 88888.00 2010-05-01 04:56:58.000 121 30787.64 53.23 43606.70 88888.00 2010-05-01 04:56:59.000 121 30787.70 53.25 43606.73 88888.00 2010-05-01 04:57:00.000 121 30787.69 53.26 43606.71 53374.22 2010-05-01 04:57:01.000 121 30787.68 53.23 43606.72 88888.00 2010-05-01 04:57:02.000 121 30787.63 53.28 43606.75 88888.00 2010-05-01 04:57:03.000 121 30787.64 53.28 43606.75 88888.00 2010-05-01 04:57:04.000 121 30787.68 53.31 43606.78 88888.00 2010-05-01 04:57:05.000 121 30787.72 53.31 43606.77 53374.21 2010-05-01 04:57:06.000 121 30787.72 53.27 43606.73 88888.00 2010-05-01 04:57:07.000 121 30787.74 53.27 43606.76 88888.00 2010-05-01 04:57:08.000 121 30787.73 53.23 43606.79 88888.00 2010-05-01 04:57:09.000 121 30787.76 53.17 43606.76 88888.00 2010-05-01 04:57:10.000 121 30787.74 53.16 43606.78 53374.24 2010-05-01 04:57:11.000 121 30787.75 53.14 43606.78 88888.00 2010-05-01 04:57:12.000 121 30787.82 53.15 43606.83 88888.00 2010-05-01 04:57:13.000 121 30787.81 53.16 43606.82 88888.00 2010-05-01 04:57:14.000 121 30787.84 53.16 43606.81 88888.00 2010-05-01 04:57:15.000 121 30787.84 53.17 43606.80 53374.33 2010-05-01 04:57:16.000 121 30787.78 53.10 43606.88 88888.00 2010-05-01 04:57:17.000 121 30787.83 53.14 43606.86 88888.00 2010-05-01 04:57:18.000 121 30787.88 53.11 43606.80 88888.00 2010-05-01 04:57:19.000 121 30787.90 53.10 43606.83 88888.00 2010-05-01 04:57:20.000 121 30787.92 53.08 43606.85 53374.41 2010-05-01 04:57:21.000 121 30787.92 53.05 43606.79 88888.00 2010-05-01 04:57:22.000 121 30787.86 53.03 43606.82 88888.00 2010-05-01 04:57:23.000 121 30787.83 53.00 43606.78 88888.00 2010-05-01 04:57:24.000 121 30787.85 52.99 43606.79 88888.00 2010-05-01 04:57:25.000 121 30787.87 53.03 43606.78 53374.36 2010-05-01 04:57:26.000 121 30787.88 53.03 43606.76 88888.00 2010-05-01 04:57:27.000 121 30787.87 53.00 43606.76 88888.00 2010-05-01 04:57:28.000 121 30787.84 53.01 43606.77 88888.00 2010-05-01 04:57:29.000 121 30787.88 52.96 43606.78 88888.00 2010-05-01 04:57:30.000 121 30787.91 52.99 43606.74 53374.36 2010-05-01 04:57:31.000 121 30787.91 53.00 43606.76 88888.00 2010-05-01 04:57:32.000 121 30787.92 53.04 43606.80 88888.00 2010-05-01 04:57:33.000 121 30787.90 53.02 43606.81 88888.00 2010-05-01 04:57:34.000 121 30787.89 53.08 43606.81 88888.00 2010-05-01 04:57:35.000 121 30787.87 53.10 43606.82 53374.43 2010-05-01 04:57:36.000 121 30787.93 53.08 43606.82 88888.00 2010-05-01 04:57:37.000 121 30787.91 53.09 43606.83 88888.00 2010-05-01 04:57:38.000 121 30787.88 53.13 43606.82 88888.00 2010-05-01 04:57:39.000 121 30787.92 53.12 43606.81 88888.00 2010-05-01 04:57:40.000 121 30787.94 53.12 43606.82 53374.46 2010-05-01 04:57:41.000 121 30787.97 53.11 43606.81 88888.00 2010-05-01 04:57:42.000 121 30787.96 53.08 43606.78 88888.00 2010-05-01 04:57:43.000 121 30787.97 53.11 43606.75 88888.00 2010-05-01 04:57:44.000 121 30787.97 53.12 43606.76 88888.00 2010-05-01 04:57:45.000 121 30787.94 53.10 43606.76 53374.45 2010-05-01 04:57:46.000 121 30787.95 53.09 43606.73 88888.00 2010-05-01 04:57:47.000 121 30787.92 53.06 43606.74 88888.00 2010-05-01 04:57:48.000 121 30787.90 53.04 43606.74 88888.00 2010-05-01 04:57:49.000 121 30787.91 53.04 43606.74 88888.00 2010-05-01 04:57:50.000 121 30787.90 53.02 43606.73 53374.41 2010-05-01 04:57:51.000 121 30787.88 53.03 43606.72 88888.00 2010-05-01 04:57:52.000 121 30787.88 53.05 43606.71 88888.00 2010-05-01 04:57:53.000 121 30787.87 53.02 43606.69 88888.00 2010-05-01 04:57:54.000 121 30787.92 53.03 43606.69 88888.00 2010-05-01 04:57:55.000 121 30787.88 53.01 43606.70 53374.38 2010-05-01 04:57:56.000 121 30787.87 52.96 43606.68 88888.00 2010-05-01 04:57:57.000 121 30787.87 52.94 43606.70 88888.00 2010-05-01 04:57:58.000 121 30787.83 52.93 43606.69 88888.00 2010-05-01 04:57:59.000 121 30787.81 52.95 43606.68 88888.00 2010-05-01 04:58:00.000 121 30787.80 52.97 43606.75 53374.36 2010-05-01 04:58:01.000 121 30787.81 52.99 43606.73 88888.00 2010-05-01 04:58:02.000 121 30787.80 52.97 43606.69 88888.00 2010-05-01 04:58:03.000 121 30787.81 52.99 43606.72 88888.00 2010-05-01 04:58:04.000 121 30787.81 52.99 43606.79 88888.00 2010-05-01 04:58:05.000 121 30787.79 52.95 43606.75 53374.31 2010-05-01 04:58:06.000 121 30787.80 52.90 43606.68 88888.00 2010-05-01 04:58:07.000 121 30787.80 52.89 43606.70 88888.00 2010-05-01 04:58:08.000 121 30787.80 52.91 43606.72 88888.00 2010-05-01 04:58:09.000 121 30787.80 52.92 43606.74 88888.00 2010-05-01 04:58:10.000 121 30787.78 52.91 43606.79 53374.33 2010-05-01 04:58:11.000 121 30787.78 52.88 43606.71 88888.00 2010-05-01 04:58:12.000 121 30787.75 52.88 43606.68 88888.00 2010-05-01 04:58:13.000 121 30787.72 52.87 43606.69 88888.00 2010-05-01 04:58:14.000 121 30787.71 52.85 43606.70 88888.00 2010-05-01 04:58:15.000 121 30787.70 52.87 43606.65 53374.26 2010-05-01 04:58:16.000 121 30787.68 52.84 43606.65 88888.00 2010-05-01 04:58:17.000 121 30787.63 52.78 43606.67 88888.00 2010-05-01 04:58:18.000 121 30787.65 52.83 43606.71 88888.00 2010-05-01 04:58:19.000 121 30787.62 52.86 43606.68 88888.00 2010-05-01 04:58:20.000 121 30787.62 52.86 43606.68 53374.19 2010-05-01 04:58:21.000 121 30787.58 52.85 43606.68 88888.00 2010-05-01 04:58:22.000 121 30787.59 52.86 43606.67 88888.00 2010-05-01 04:58:23.000 121 30787.60 52.87 43606.69 88888.00 2010-05-01 04:58:24.000 121 30787.60 52.88 43606.70 88888.00 2010-05-01 04:58:25.000 121 30787.60 52.86 43606.71 53374.16 2010-05-01 04:58:26.000 121 30787.58 52.85 43606.71 88888.00 2010-05-01 04:58:27.000 121 30787.56 52.84 43606.75 88888.00 2010-05-01 04:58:28.000 121 30787.65 52.86 43606.83 88888.00 2010-05-01 04:58:29.000 121 30787.60 52.79 43606.80 88888.00 2010-05-01 04:58:30.000 121 30787.53 52.80 43606.72 53374.09 2010-05-01 04:58:31.000 121 30787.54 52.87 43606.73 88888.00 2010-05-01 04:58:32.000 121 30787.51 52.88 43606.73 88888.00 2010-05-01 04:58:33.000 121 30787.53 52.88 43606.72 88888.00 2010-05-01 04:58:34.000 121 30787.53 52.87 43606.73 88888.00 2010-05-01 04:58:35.000 121 30787.49 52.89 43606.72 53374.08 2010-05-01 04:58:36.000 121 30787.51 52.89 43606.70 88888.00 2010-05-01 04:58:37.000 121 30787.51 52.88 43606.75 88888.00 2010-05-01 04:58:38.000 121 30787.48 52.88 43606.75 88888.00 2010-05-01 04:58:39.000 121 30787.50 52.90 43606.70 88888.00 2010-05-01 04:58:40.000 121 30787.55 52.90 43606.67 53374.09 2010-05-01 04:58:41.000 121 30787.51 52.90 43606.70 88888.00 2010-05-01 04:58:42.000 121 30787.51 52.88 43606.70 88888.00 2010-05-01 04:58:43.000 121 30787.51 52.89 43606.70 88888.00 2010-05-01 04:58:44.000 121 30787.50 52.89 43606.70 88888.00 2010-05-01 04:58:45.000 121 30787.62 52.98 43606.58 53374.11 2010-05-01 04:58:46.000 121 30787.49 52.82 43606.65 88888.00 2010-05-01 04:58:47.000 121 30787.49 52.81 43606.73 88888.00 2010-05-01 04:58:48.000 121 30787.49 52.83 43606.73 88888.00 2010-05-01 04:58:49.000 121 30787.46 52.82 43606.70 88888.00 2010-05-01 04:58:50.000 121 30787.47 52.81 43606.68 53374.08 2010-05-01 04:58:51.000 121 30787.45 52.82 43606.69 88888.00 2010-05-01 04:58:52.000 121 30787.49 52.78 43606.72 88888.00 2010-05-01 04:58:53.000 121 30787.50 52.78 43606.72 88888.00 2010-05-01 04:58:54.000 121 30787.52 52.80 43606.76 88888.00 2010-05-01 04:58:55.000 121 30787.55 52.86 43606.80 53374.12 2010-05-01 04:58:56.000 121 30787.54 52.88 43606.79 88888.00 2010-05-01 04:58:57.000 121 30787.53 52.86 43606.75 88888.00 2010-05-01 04:58:58.000 121 30787.53 52.85 43606.79 88888.00 2010-05-01 04:58:59.000 121 30787.54 52.86 43606.80 88888.00 2010-05-01 04:59:00.000 121 30787.56 52.84 43606.77 53374.15 2010-05-01 04:59:01.000 121 30787.55 52.81 43606.72 88888.00 2010-05-01 04:59:02.000 121 30787.59 52.79 43606.71 88888.00 2010-05-01 04:59:03.000 121 30787.58 52.79 43606.73 88888.00 2010-05-01 04:59:04.000 121 30787.54 52.82 43606.75 88888.00 2010-05-01 04:59:05.000 121 30787.53 52.84 43606.72 53374.13 2010-05-01 04:59:06.000 121 30787.53 52.80 43606.71 88888.00 2010-05-01 04:59:07.000 121 30787.55 52.76 43606.72 88888.00 2010-05-01 04:59:08.000 121 30787.55 52.74 43606.76 88888.00 2010-05-01 04:59:09.000 121 30787.54 52.75 43606.77 88888.00 2010-05-01 04:59:10.000 121 30787.53 52.74 43606.75 53374.11 2010-05-01 04:59:11.000 121 30787.52 52.74 43606.69 88888.00 2010-05-01 04:59:12.000 121 30787.53 52.73 43606.68 88888.00 2010-05-01 04:59:13.000 121 30787.53 52.75 43606.68 88888.00 2010-05-01 04:59:14.000 121 30787.50 52.73 43606.68 88888.00 2010-05-01 04:59:15.000 121 30787.48 52.72 43606.69 53374.09 2010-05-01 04:59:16.000 121 30787.46 52.71 43606.68 88888.00 2010-05-01 04:59:17.000 121 30787.42 52.69 43606.65 88888.00 2010-05-01 04:59:18.000 121 30787.45 52.73 43606.68 88888.00 2010-05-01 04:59:19.000 121 30787.46 52.75 43606.77 88888.00 2010-05-01 04:59:20.000 121 30787.46 52.77 43606.76 53374.02 2010-05-01 04:59:21.000 121 30787.46 52.75 43606.70 88888.00 2010-05-01 04:59:22.000 121 30787.44 52.75 43606.69 88888.00 2010-05-01 04:59:23.000 121 30787.43 52.74 43606.69 88888.00 2010-05-01 04:59:24.000 121 30787.41 52.74 43606.72 88888.00 2010-05-01 04:59:25.000 121 30787.40 52.77 43606.66 53374.00 2010-05-01 04:59:26.000 121 30787.42 52.75 43606.61 88888.00 2010-05-01 04:59:27.000 121 30787.43 52.74 43606.60 88888.00 2010-05-01 04:59:28.000 121 30787.42 52.72 43606.63 88888.00 2010-05-01 04:59:29.000 121 30787.41 52.71 43606.60 88888.00 2010-05-01 04:59:30.000 121 30787.41 52.76 43606.60 53374.04 2010-05-01 04:59:31.000 121 30787.40 52.75 43606.56 88888.00 2010-05-01 04:59:32.000 121 30787.40 52.73 43606.64 88888.00 2010-05-01 04:59:33.000 121 30787.43 52.72 43606.68 88888.00 2010-05-01 04:59:34.000 121 30787.40 52.72 43606.71 88888.00 2010-05-01 04:59:35.000 121 30787.40 52.70 43606.70 53374.04 2010-05-01 04:59:36.000 121 30787.42 52.69 43606.68 88888.00 2010-05-01 04:59:37.000 121 30787.43 52.68 43606.70 88888.00 2010-05-01 04:59:38.000 121 30787.42 52.64 43606.71 88888.00 2010-05-01 04:59:39.000 121 30787.44 52.63 43606.67 88888.00 2010-05-01 04:59:40.000 121 30787.47 52.63 43606.68 53374.05 2010-05-01 04:59:41.000 121 30787.52 52.59 43606.72 88888.00 2010-05-01 04:59:42.000 121 30787.52 52.60 43606.69 88888.00 2010-05-01 04:59:43.000 121 30787.48 52.60 43606.66 88888.00 2010-05-01 04:59:44.000 121 30787.49 52.59 43606.65 88888.00 2010-05-01 04:59:45.000 121 30787.50 52.57 43606.67 53374.05 2010-05-01 04:59:46.000 121 30787.50 52.56 43606.68 88888.00 2010-05-01 04:59:47.000 121 30787.54 52.53 43606.71 88888.00 2010-05-01 04:59:48.000 121 30787.56 52.50 43606.71 88888.00 2010-05-01 04:59:49.000 121 30787.57 52.52 43606.70 88888.00 2010-05-01 04:59:50.000 121 30787.57 52.52 43606.76 53374.09 2010-05-01 04:59:51.000 121 30787.61 52.52 43606.75 88888.00 2010-05-01 04:59:52.000 121 30787.64 52.48 43606.73 88888.00 2010-05-01 04:59:53.000 121 30787.63 52.41 43606.72 88888.00 2010-05-01 04:59:54.000 121 30787.63 52.43 43606.70 88888.00 2010-05-01 04:59:55.000 121 30787.65 52.40 43606.70 53374.14 2010-05-01 04:59:56.000 121 30787.66 52.43 43606.69 88888.00 2010-05-01 04:59:57.000 121 30787.70 52.41 43606.76 88888.00 2010-05-01 04:59:58.000 121 30787.68 52.39 43606.77 88888.00 2010-05-01 04:59:59.000 121 30787.70 52.38 43606.75 88888.00 2010-05-01 05:00:00.000 121 30787.72 52.40 43606.73 53374.20 2010-05-01 05:00:01.000 121 30787.72 52.43 43606.75 88888.00 2010-05-01 05:00:02.000 121 30787.68 52.40 43606.68 88888.00 2010-05-01 05:00:03.000 121 30787.66 52.41 43606.70 88888.00 2010-05-01 05:00:04.000 121 30787.66 52.40 43606.71 88888.00 2010-05-01 05:00:05.000 121 30787.67 52.42 43606.73 53374.19 2010-05-01 05:00:06.000 121 30787.66 52.45 43606.76 88888.00 2010-05-01 05:00:07.000 121 30787.66 52.47 43606.76 88888.00 2010-05-01 05:00:08.000 121 30787.66 52.45 43606.81 88888.00 2010-05-01 05:00:09.000 121 30787.64 52.47 43606.77 88888.00 2010-05-01 05:00:10.000 121 30787.62 52.49 43606.75 53374.16 2010-05-01 05:00:11.000 121 30787.64 52.50 43606.80 88888.00 2010-05-01 05:00:12.000 121 30787.67 52.53 43606.78 88888.00 2010-05-01 05:00:13.000 121 30787.68 52.55 43606.78 88888.00 2010-05-01 05:00:14.000 121 30787.68 52.54 43606.77 88888.00 2010-05-01 05:00:15.000 121 30787.66 52.53 43606.75 53374.23 2010-05-01 05:00:16.000 121 30787.63 52.54 43606.79 88888.00 2010-05-01 05:00:17.000 121 30787.61 52.56 43606.75 88888.00 2010-05-01 05:00:18.000 121 30787.59 52.55 43606.77 88888.00 2010-05-01 05:00:19.000 121 30787.58 52.58 43606.74 88888.00 2010-05-01 05:00:20.000 121 30787.56 52.56 43606.72 53374.16 2010-05-01 05:00:21.000 121 30787.55 52.58 43606.74 88888.00 2010-05-01 05:00:22.000 121 30787.53 52.56 43606.76 88888.00 2010-05-01 05:00:23.000 121 30787.52 52.53 43606.76 88888.00 2010-05-01 05:00:24.000 121 30787.51 52.55 43606.76 88888.00 2010-05-01 05:00:25.000 121 30787.49 52.52 43606.76 53374.10 2010-05-01 05:00:26.000 121 30787.51 52.52 43606.76 88888.00 2010-05-01 05:00:27.000 121 30787.51 52.51 43606.74 88888.00 2010-05-01 05:00:28.000 121 30787.48 52.50 43606.70 88888.00 2010-05-01 05:00:29.000 121 30787.51 52.49 43606.69 88888.00 2010-05-01 05:00:30.000 121 30787.53 52.54 43606.73 53374.09 2010-05-01 05:00:31.000 121 30787.51 52.53 43606.69 88888.00 2010-05-01 05:00:32.000 121 30787.51 52.49 43606.68 88888.00 2010-05-01 05:00:33.000 121 30787.51 52.47 43606.70 88888.00 2010-05-01 05:00:34.000 121 30787.53 52.42 43606.70 88888.00 2010-05-01 05:00:35.000 121 30787.53 52.44 43606.70 53374.07 2010-05-01 05:00:36.000 121 30787.52 52.44 43606.73 88888.00 2010-05-01 05:00:37.000 121 30787.54 52.45 43606.71 88888.00 2010-05-01 05:00:38.000 121 30787.56 52.43 43606.66 88888.00 2010-05-01 05:00:39.000 121 30787.56 52.42 43606.65 88888.00 2010-05-01 05:00:40.000 121 30787.57 52.40 43606.63 53374.09 2010-05-01 05:00:41.000 121 30787.58 52.40 43606.60 88888.00 2010-05-01 05:00:42.000 121 30787.58 52.41 43606.67 88888.00 2010-05-01 05:00:43.000 121 30787.58 52.42 43606.72 88888.00 2010-05-01 05:00:44.000 121 30787.57 52.35 43606.66 88888.00 2010-05-01 05:00:45.000 121 30787.59 52.30 43606.62 53374.09 2010-05-01 05:00:46.000 121 30787.60 52.30 43606.63 88888.00 2010-05-01 05:00:47.000 121 30787.60 52.31 43606.62 88888.00 2010-05-01 05:00:48.000 121 30787.58 52.31 43606.64 88888.00 2010-05-01 05:00:49.000 121 30787.57 52.31 43606.67 88888.00 2010-05-01 05:00:50.000 121 30787.58 52.33 43606.71 53374.08 2010-05-01 05:00:51.000 121 30787.58 52.32 43606.68 88888.00 2010-05-01 05:00:52.000 121 30787.58 52.29 43606.67 88888.00 2010-05-01 05:00:53.000 121 30787.53 52.32 43606.67 88888.00 2010-05-01 05:00:54.000 121 30787.54 52.31 43606.66 88888.00 2010-05-01 05:00:55.000 121 30787.54 52.33 43606.61 53374.04 2010-05-01 05:00:56.000 121 30787.51 52.33 43606.64 88888.00 2010-05-01 05:00:57.000 121 30787.51 52.34 43606.67 88888.00 2010-05-01 05:00:58.000 121 30787.47 52.38 43606.70 88888.00 2010-05-01 05:00:59.000 121 30787.44 52.39 43606.65 88888.00 2010-05-01 05:01:00.000 121 30787.44 52.32 43606.63 53373.99 2010-05-01 05:01:01.000 121 30787.47 52.32 43606.63 88888.00 2010-05-01 05:01:02.000 121 30787.43 52.30 43606.61 88888.00 2010-05-01 05:01:03.000 121 30787.39 52.30 43606.66 88888.00 2010-05-01 05:01:04.000 121 30787.37 52.32 43606.68 88888.00 2010-05-01 05:01:05.000 121 30787.32 52.33 43606.64 53373.96 2010-05-01 05:01:06.000 121 30787.29 52.33 43606.60 88888.00 2010-05-01 05:01:07.000 121 30787.28 52.32 43606.59 88888.00 2010-05-01 05:01:08.000 121 30787.27 52.31 43606.56 88888.00 2010-05-01 05:01:09.000 121 30787.24 52.28 43606.57 88888.00 2010-05-01 05:01:10.000 121 30787.24 52.24 43606.54 53373.83 2010-05-01 05:01:11.000 121 30787.23 52.24 43606.54 88888.00 2010-05-01 05:01:12.000 121 30787.19 52.26 43606.56 88888.00 2010-05-01 05:01:13.000 121 30787.14 52.24 43606.59 88888.00 2010-05-01 05:01:14.000 121 30787.12 52.20 43606.53 88888.00 2010-05-01 05:01:15.000 121 30787.11 52.21 43606.50 53373.75 2010-05-01 05:01:16.000 121 30787.12 52.18 43606.52 88888.00 2010-05-01 05:01:17.000 121 30787.11 52.21 43606.53 88888.00 2010-05-01 05:01:18.000 121 30787.08 52.20 43606.56 88888.00 2010-05-01 05:01:19.000 121 30787.08 52.18 43606.57 88888.00 2010-05-01 05:01:20.000 121 30787.05 52.18 43606.55 53373.69 2010-05-01 05:01:21.000 121 30787.04 52.19 43606.55 88888.00 2010-05-01 05:01:22.000 121 30787.04 52.15 43606.50 88888.00 2010-05-01 05:01:23.000 121 30787.03 52.14 43606.49 88888.00 2010-05-01 05:01:24.000 121 30787.02 52.11 43606.46 88888.00 2010-05-01 05:01:25.000 121 30787.03 52.10 43606.49 53373.66 2010-05-01 05:01:26.000 121 30787.06 52.09 43606.51 88888.00 2010-05-01 05:01:27.000 121 30787.06 52.07 43606.56 88888.00 2010-05-01 05:01:28.000 121 30787.07 52.08 43606.57 88888.00 2010-05-01 05:01:29.000 121 30787.12 52.12 43606.61 88888.00 2010-05-01 05:01:30.000 121 30787.15 52.11 43606.59 53373.69 2010-05-01 05:01:31.000 121 30787.15 52.10 43606.54 88888.00 2010-05-01 05:01:32.000 121 30787.14 52.10 43606.54 88888.00 2010-05-01 05:01:33.000 121 30787.17 52.12 43606.57 88888.00 2010-05-01 05:01:34.000 121 30787.17 52.12 43606.60 88888.00 2010-05-01 05:01:35.000 121 30787.17 52.12 43606.55 53373.79 2010-05-01 05:01:36.000 121 30787.19 52.12 43606.55 88888.00 2010-05-01 05:01:37.000 121 30787.15 52.12 43606.55 88888.00 2010-05-01 05:01:38.000 121 30787.15 52.11 43606.58 88888.00 2010-05-01 05:01:39.000 121 30787.18 52.15 43606.59 88888.00 2010-05-01 05:01:40.000 121 30787.19 52.12 43606.56 53373.80 2010-05-01 05:01:41.000 121 30787.20 52.07 43606.53 88888.00 2010-05-01 05:01:42.000 121 30787.20 52.07 43606.55 88888.00 2010-05-01 05:01:43.000 121 30787.20 52.04 43606.58 88888.00 2010-05-01 05:01:44.000 121 30787.20 52.03 43606.58 88888.00 2010-05-01 05:01:45.000 121 30787.23 52.08 43606.61 53373.83 2010-05-01 05:01:46.000 121 30787.23 52.08 43606.58 88888.00 2010-05-01 05:01:47.000 121 30787.24 52.02 43606.62 88888.00 2010-05-01 05:01:48.000 121 30787.24 52.05 43606.59 88888.00 2010-05-01 05:01:49.000 121 30787.27 52.04 43606.62 88888.00 2010-05-01 05:01:50.000 121 30787.26 52.00 43606.59 53373.88 2010-05-01 05:01:51.000 121 30787.28 52.03 43606.60 88888.00 2010-05-01 05:01:52.000 121 30787.27 52.04 43606.59 88888.00 2010-05-01 05:01:53.000 121 30787.26 52.02 43606.60 88888.00 2010-05-01 05:01:54.000 121 30787.25 52.02 43606.57 88888.00 2010-05-01 05:01:55.000 121 30787.27 52.04 43606.54 53373.89 2010-05-01 05:01:56.000 121 30787.27 52.03 43606.56 88888.00 2010-05-01 05:01:57.000 121 30787.28 52.00 43606.59 88888.00 2010-05-01 05:01:58.000 121 30787.35 52.07 43606.55 88888.00 2010-05-01 05:01:59.000 121 30787.31 52.06 43606.59 88888.00 2010-05-01 05:02:00.000 121 30787.26 52.01 43606.66 53373.90 2010-05-01 05:02:01.000 121 30787.26 51.98 43606.61 88888.00 2010-05-01 05:02:02.000 121 30787.26 52.00 43606.63 88888.00 2010-05-01 05:02:03.000 121 30787.27 52.01 43606.71 88888.00 2010-05-01 05:02:04.000 121 30787.31 52.03 43606.70 88888.00 2010-05-01 05:02:05.000 121 30787.31 52.05 43606.66 53373.88 2010-05-01 05:02:06.000 121 30787.26 52.03 43606.61 88888.00 2010-05-01 05:02:07.000 121 30787.26 52.04 43606.61 88888.00 2010-05-01 05:02:08.000 121 30787.28 52.08 43606.66 88888.00 2010-05-01 05:02:09.000 121 30787.32 52.12 43606.65 88888.00 2010-05-01 05:02:10.000 121 30787.32 52.14 43606.62 53373.93 2010-05-01 05:02:11.000 121 30787.35 52.13 43606.59 88888.00 2010-05-01 05:02:12.000 121 30787.35 52.11 43606.62 88888.00 2010-05-01 05:02:13.000 121 30787.36 52.08 43606.68 88888.00 2010-05-01 05:02:14.000 121 30787.38 52.12 43606.71 88888.00 2010-05-01 05:02:15.000 121 30787.38 52.14 43606.69 53374.02 2010-05-01 05:02:16.000 121 30787.43 52.11 43606.72 88888.00 2010-05-01 05:02:17.000 121 30787.46 52.09 43606.73 88888.00 2010-05-01 05:02:18.000 121 30787.49 52.11 43606.74 88888.00 2010-05-01 05:02:19.000 121 30787.54 52.12 43606.75 88888.00 2010-05-01 05:02:20.000 121 30787.47 52.05 43606.76 53374.11 2010-05-01 05:02:21.000 121 30787.54 52.10 43606.80 88888.00 2010-05-01 05:02:22.000 121 30787.63 52.13 43606.71 88888.00 2010-05-01 05:02:23.000 121 30787.64 52.15 43606.69 88888.00 2010-05-01 05:02:24.000 121 30787.67 52.17 43606.68 88888.00 2010-05-01 05:02:25.000 121 30787.69 52.16 43606.69 53374.17 2010-05-01 05:02:26.000 121 30787.67 52.16 43606.75 88888.00 2010-05-01 05:02:27.000 121 30787.67 52.14 43606.77 88888.00 2010-05-01 05:02:28.000 121 30787.52 51.93 43606.80 88888.00 2010-05-01 05:02:29.000 121 30787.47 51.83 43606.85 88888.00 2010-05-01 05:02:30.000 121 30787.49 51.80 43606.89 53374.23 2010-05-01 05:02:31.000 121 30787.54 51.86 43606.85 88888.00 2010-05-01 05:02:32.000 121 30787.67 52.02 43606.81 88888.00 2010-05-01 05:02:33.000 121 30787.79 52.15 43606.76 88888.00 2010-05-01 05:02:34.000 121 30787.76 52.12 43606.81 88888.00 2010-05-01 05:02:35.000 121 30787.55 51.91 43606.87 53374.30 2010-05-01 05:02:36.000 121 30787.50 51.82 43606.90 88888.00 2010-05-01 05:02:37.000 121 30787.47 51.77 43606.88 88888.00 2010-05-01 05:02:38.000 121 30787.44 51.74 43606.88 88888.00 2010-05-01 05:02:39.000 121 30787.57 51.92 43606.83 88888.00 2010-05-01 05:02:40.000 121 30787.70 52.06 43606.76 53374.19 2010-05-01 05:02:41.000 121 30787.67 52.04 43606.75 88888.00 2010-05-01 05:02:42.000 121 30787.62 52.07 43606.75 88888.00 2010-05-01 05:02:43.000 121 30787.63 52.08 43606.68 88888.00 2010-05-01 05:02:44.000 121 30787.66 52.07 43606.65 88888.00 2010-05-01 05:02:45.000 121 30787.62 52.06 43606.69 53374.19 2010-05-01 05:02:46.000 121 30787.58 52.07 43606.70 88888.00 2010-05-01 05:02:47.000 121 30787.54 51.99 43606.68 88888.00 2010-05-01 05:02:48.000 121 30787.51 51.99 43606.67 88888.00 2010-05-01 05:02:49.000 121 30787.54 52.00 43606.64 88888.00 2010-05-01 05:02:50.000 121 30787.55 52.02 43606.61 53374.10 2010-05-01 05:02:51.000 121 30787.57 52.02 43606.60 88888.00 2010-05-01 05:02:52.000 121 30787.53 51.99 43606.61 88888.00 2010-05-01 05:02:53.000 121 30787.52 52.00 43606.60 88888.00 2010-05-01 05:02:54.000 121 30787.49 51.99 43606.58 88888.00 2010-05-01 05:02:55.000 121 30787.43 51.95 43606.58 53374.01 2010-05-01 05:02:56.000 121 30787.39 51.95 43606.61 88888.00 2010-05-01 05:02:57.000 121 30787.37 51.93 43606.56 88888.00 2010-05-01 05:02:58.000 121 30787.40 51.89 43606.50 88888.00 2010-05-01 05:02:59.000 121 30787.37 51.90 43606.51 88888.00 2010-05-01 05:03:00.000 121 30787.38 51.96 43606.51 53373.91 2010-05-01 05:03:01.000 121 30787.38 51.92 43606.48 88888.00 2010-05-01 05:03:02.000 121 30787.38 51.91 43606.48 88888.00 2010-05-01 05:03:03.000 121 30787.35 51.94 43606.48 88888.00 2010-05-01 05:03:04.000 121 30787.32 51.96 43606.41 88888.00 2010-05-01 05:03:05.000 121 30787.35 51.94 43606.42 53373.87 2010-05-01 05:03:06.000 121 30787.33 51.88 43606.42 88888.00 2010-05-01 05:03:07.000 121 30787.31 51.88 43606.41 88888.00 2010-05-01 05:03:08.000 121 30787.30 51.91 43606.42 88888.00 2010-05-01 05:03:09.000 121 30787.28 51.90 43606.44 88888.00 2010-05-01 05:03:10.000 121 30787.25 51.92 43606.48 53373.80 2010-05-01 05:03:11.000 121 30787.24 51.89 43606.47 88888.00 2010-05-01 05:03:12.000 121 30787.21 51.89 43606.46 88888.00 2010-05-01 05:03:13.000 121 30787.19 51.90 43606.43 88888.00 2010-05-01 05:03:14.000 121 30787.20 51.90 43606.39 88888.00 2010-05-01 05:03:15.000 121 30787.17 51.85 43606.43 53373.74 2010-05-01 05:03:16.000 121 30787.15 51.87 43606.46 88888.00 2010-05-01 05:03:17.000 121 30787.13 51.86 43606.47 88888.00 2010-05-01 05:03:18.000 121 30787.13 51.84 43606.47 88888.00 2010-05-01 05:03:19.000 121 30787.16 51.82 43606.43 88888.00 2010-05-01 05:03:20.000 121 30787.20 51.82 43606.44 53373.74 2010-05-01 05:03:21.000 121 30787.22 51.85 43606.40 88888.00 2010-05-01 05:03:22.000 121 30787.24 51.88 43606.48 88888.00 2010-05-01 05:03:23.000 121 30787.24 51.87 43606.48 88888.00 2010-05-01 05:03:24.000 121 30787.24 51.88 43606.49 88888.00 2010-05-01 05:03:25.000 121 30787.24 51.87 43606.47 53373.75 2010-05-01 05:03:26.000 121 30787.27 51.86 43606.47 88888.00 2010-05-01 05:03:27.000 121 30787.29 51.84 43606.50 88888.00 2010-05-01 05:03:28.000 121 30787.30 51.82 43606.53 88888.00 2010-05-01 05:03:29.000 121 30787.18 51.64 43606.54 88888.00 2010-05-01 05:03:30.000 121 30787.13 51.58 43606.58 53373.79 2010-05-01 05:03:31.000 121 30787.40 51.85 43606.50 88888.00 2010-05-01 05:03:32.000 121 30787.62 52.05 43606.46 88888.00 2010-05-01 05:03:33.000 121 30787.58 52.03 43606.44 88888.00 2010-05-01 05:03:34.000 121 30787.33 51.79 43606.53 88888.00 2010-05-01 05:03:35.000 121 30787.20 51.59 43606.59 53373.92 2010-05-01 05:03:36.000 121 30787.29 51.63 43606.55 88888.00 2010-05-01 05:03:37.000 121 30787.64 51.96 43606.46 88888.00 2010-05-01 05:03:38.000 121 30787.74 52.05 43606.42 88888.00 2010-05-01 05:03:39.000 121 30787.68 51.95 43606.49 88888.00 2010-05-01 05:03:40.000 121 30787.42 51.63 43606.61 53374.03 2010-05-01 05:03:41.000 121 30787.35 51.60 43606.59 88888.00 2010-05-01 05:03:42.000 121 30787.53 51.76 43606.60 88888.00 2010-05-01 05:03:43.000 121 30787.85 52.00 43606.55 88888.00 2010-05-01 05:03:44.000 121 30787.88 52.02 43606.58 88888.00 2010-05-01 05:03:45.000 121 30787.76 51.88 43606.61 53374.16 2010-05-01 05:03:46.000 121 30787.71 51.77 43606.59 88888.00 2010-05-01 05:03:47.000 121 30787.74 51.78 43606.57 88888.00 2010-05-01 05:03:48.000 121 30787.76 51.72 43606.62 88888.00 2010-05-01 05:03:49.000 121 30787.77 51.67 43606.64 88888.00 2010-05-01 05:03:50.000 121 30787.79 51.67 43606.61 53374.16 2010-05-01 05:03:51.000 121 30787.80 51.67 43606.61 88888.00 2010-05-01 05:03:52.000 121 30787.83 51.63 43606.60 88888.00 2010-05-01 05:03:53.000 121 30787.78 51.59 43606.63 88888.00 2010-05-01 05:03:54.000 121 30787.76 51.57 43606.65 88888.00 2010-05-01 05:03:55.000 121 30787.77 51.47 43606.56 53374.20 2010-05-01 05:03:56.000 121 30787.75 51.51 43606.54 88888.00 2010-05-01 05:03:57.000 121 30787.71 51.49 43606.53 88888.00 2010-05-01 05:03:58.000 121 30787.65 51.48 43606.55 88888.00 2010-05-01 05:03:59.000 121 30787.61 51.43 43606.57 88888.00 2010-05-01 05:04:00.000 121 30787.58 51.38 43606.54 53374.13 2010-05-01 05:04:01.000 121 30787.53 51.38 43606.56 88888.00 2010-05-01 05:04:02.000 121 30787.51 51.33 43606.55 88888.00 2010-05-01 05:04:03.000 121 30787.47 51.32 43606.53 88888.00 2010-05-01 05:04:04.000 121 30787.45 51.32 43606.53 88888.00 2010-05-01 05:04:05.000 121 30787.40 51.32 43606.51 53373.96 2010-05-01 05:04:06.000 121 30787.34 51.26 43606.50 88888.00 2010-05-01 05:04:07.000 121 30787.31 51.26 43606.53 88888.00 2010-05-01 05:04:08.000 121 30787.26 51.25 43606.58 88888.00 2010-05-01 05:04:09.000 121 30787.27 51.25 43606.60 88888.00 2010-05-01 05:04:10.000 121 30787.31 51.25 43606.54 53373.87 2010-05-01 05:04:11.000 121 30787.29 51.27 43606.49 88888.00 2010-05-01 05:04:12.000 121 30787.29 51.28 43606.48 88888.00 2010-05-01 05:04:13.000 121 30787.25 51.27 43606.53 88888.00 2010-05-01 05:04:14.000 121 30787.20 51.23 43606.53 88888.00 2010-05-01 05:04:15.000 121 30787.18 51.23 43606.49 53373.79 2010-05-01 05:04:16.000 121 30787.17 51.25 43606.51 88888.00 2010-05-01 05:04:17.000 121 30787.18 51.23 43606.54 88888.00 2010-05-01 05:04:18.000 121 30787.17 51.22 43606.57 88888.00 2010-05-01 05:04:19.000 121 30787.16 51.22 43606.57 88888.00 2010-05-01 05:04:20.000 121 30787.14 51.23 43606.51 53373.79 2010-05-01 05:04:21.000 121 30787.15 51.27 43606.52 88888.00 2010-05-01 05:04:22.000 121 30787.12 51.27 43606.58 88888.00 2010-05-01 05:04:23.000 121 30787.07 51.27 43606.53 88888.00 2010-05-01 05:04:24.000 121 30787.08 51.28 43606.53 88888.00 2010-05-01 05:04:25.000 121 30787.06 51.31 43606.55 53373.74 2010-05-01 05:04:26.000 121 30787.07 51.30 43606.54 88888.00 2010-05-01 05:04:27.000 121 30787.07 51.29 43606.55 88888.00 2010-05-01 05:04:28.000 121 30786.99 51.26 43606.60 88888.00 2010-05-01 05:04:29.000 121 30786.83 51.09 43606.64 88888.00 2010-05-01 05:04:30.000 121 30786.94 51.19 43606.60 53373.75 2010-05-01 05:04:31.000 121 30787.21 51.48 43606.50 88888.00 2010-05-01 05:04:32.000 121 30787.26 51.52 43606.50 88888.00 2010-05-01 05:04:33.000 121 30787.13 51.38 43606.59 88888.00 2010-05-01 05:04:34.000 121 30786.85 51.10 43606.64 88888.00 2010-05-01 05:04:35.000 121 30786.79 51.03 43606.68 53373.83 2010-05-01 05:04:36.000 121 30786.98 51.26 43606.54 88888.00 2010-05-01 05:04:37.000 121 30787.20 51.50 43606.44 88888.00 2010-05-01 05:04:38.000 121 30787.17 51.47 43606.45 88888.00 2010-05-01 05:04:39.000 121 30786.88 51.16 43606.50 88888.00 2010-05-01 05:04:40.000 121 30786.73 50.97 43606.60 53373.75 2010-05-01 05:04:41.000 121 30786.80 51.02 43606.61 88888.00 2010-05-01 05:04:42.000 121 30787.11 51.37 43606.47 88888.00 2010-05-01 05:04:43.000 121 30787.18 51.46 43606.39 88888.00 2010-05-01 05:04:44.000 121 30787.08 51.39 43606.39 88888.00 2010-05-01 05:04:45.000 121 30786.92 51.21 43606.46 53373.74 2010-05-01 05:04:46.000 121 30786.90 51.17 43606.50 88888.00 2010-05-01 05:04:47.000 121 30786.90 51.14 43606.52 88888.00 2010-05-01 05:04:48.000 121 30786.89 51.14 43606.59 88888.00 2010-05-01 05:04:49.000 121 30786.85 51.15 43606.58 88888.00 2010-05-01 05:04:50.000 121 30786.85 51.16 43606.57 53373.63 2010-05-01 05:04:51.000 121 30786.82 51.16 43606.57 88888.00 2010-05-01 05:04:52.000 121 30786.83 51.13 43606.57 88888.00 2010-05-01 05:04:53.000 121 30786.81 51.09 43606.57 88888.00 2010-05-01 05:04:54.000 121 30786.77 51.10 43606.60 88888.00 2010-05-01 05:04:55.000 121 30786.75 51.09 43606.60 53373.58 2010-05-01 05:04:56.000 121 30786.72 51.08 43606.58 88888.00 2010-05-01 05:04:57.000 121 30786.72 51.08 43606.59 88888.00 2010-05-01 05:04:58.000 121 30786.71 51.08 43606.55 88888.00 2010-05-01 05:04:59.000 121 30786.70 51.09 43606.52 88888.00 2010-05-01 05:05:00.000 121 30786.69 51.07 43606.52 53373.51 2010-05-01 05:05:01.000 121 30786.69 51.05 43606.49 88888.00 2010-05-01 05:05:02.000 121 30786.69 51.07 43606.46 88888.00 2010-05-01 05:05:03.000 121 30786.68 51.07 43606.47 88888.00 2010-05-01 05:05:04.000 121 30786.67 51.06 43606.50 88888.00 2010-05-01 05:05:05.000 121 30786.65 51.06 43606.51 53373.45 2010-05-01 05:05:06.000 121 30786.64 51.04 43606.49 88888.00 2010-05-01 05:05:07.000 121 30786.65 51.07 43606.49 88888.00 2010-05-01 05:05:08.000 121 30786.66 51.10 43606.49 88888.00 2010-05-01 05:05:09.000 121 30786.65 51.12 43606.51 88888.00 2010-05-01 05:05:10.000 121 30786.66 51.05 43606.45 53373.47 2010-05-01 05:05:11.000 121 30786.70 51.04 43606.38 88888.00 2010-05-01 05:05:12.000 121 30786.67 51.08 43606.44 88888.00 2010-05-01 05:05:13.000 121 30786.63 51.05 43606.45 88888.00 2010-05-01 05:05:14.000 121 30786.65 51.06 43606.43 88888.00 2010-05-01 05:05:15.000 121 30786.66 51.05 43606.45 53373.42 2010-05-01 05:05:16.000 121 30786.66 51.09 43606.44 88888.00 2010-05-01 05:05:17.000 121 30786.65 51.12 43606.45 88888.00 2010-05-01 05:05:18.000 121 30786.66 51.12 43606.45 88888.00 2010-05-01 05:05:19.000 121 30786.65 51.13 43606.47 88888.00 2010-05-01 05:05:20.000 121 30786.65 51.12 43606.49 53373.43 2010-05-01 05:05:21.000 121 30786.63 51.13 43606.50 88888.00 2010-05-01 05:05:22.000 121 30786.62 51.10 43606.51 88888.00 2010-05-01 05:05:23.000 121 30786.61 51.09 43606.50 88888.00 2010-05-01 05:05:24.000 121 30786.59 51.10 43606.50 88888.00 2010-05-01 05:05:25.000 121 30786.62 51.14 43606.50 53373.43 2010-05-01 05:05:26.000 121 30786.60 51.09 43606.47 88888.00 2010-05-01 05:05:27.000 121 30786.57 51.07 43606.50 88888.00 2010-05-01 05:05:28.000 121 30786.40 50.93 43606.57 88888.00 2010-05-01 05:05:29.000 121 30786.39 50.90 43606.60 88888.00 2010-05-01 05:05:30.000 121 30786.41 50.91 43606.61 53373.42 2010-05-01 05:05:31.000 121 30786.42 50.91 43606.61 88888.00 2010-05-01 05:05:32.000 121 30786.56 51.03 43606.59 88888.00 2010-05-01 05:05:33.000 121 30786.70 51.16 43606.56 88888.00 2010-05-01 05:05:34.000 121 30786.73 51.19 43606.58 88888.00 2010-05-01 05:05:35.000 121 30786.74 51.20 43606.60 53373.54 2010-05-01 05:05:36.000 121 30786.75 51.15 43606.64 88888.00 2010-05-01 05:05:37.000 121 30786.81 51.22 43606.63 88888.00 2010-05-01 05:05:38.000 121 30786.87 51.23 43606.57 88888.00 2010-05-01 05:05:39.000 121 30786.87 51.23 43606.53 88888.00 2010-05-01 05:05:40.000 121 30786.89 51.21 43606.54 53373.65 2010-05-01 05:05:41.000 121 30786.87 51.18 43606.64 88888.00 2010-05-01 05:05:42.000 121 30786.93 51.27 43606.62 88888.00 2010-05-01 05:05:43.000 121 30786.99 51.22 43606.60 88888.00 2010-05-01 05:05:44.000 121 30787.01 51.23 43606.61 88888.00 2010-05-01 05:05:45.000 121 30787.03 51.22 43606.64 53373.76 2010-05-01 05:05:46.000 121 30787.08 51.16 43606.64 88888.00 2010-05-01 05:05:47.000 121 30787.11 51.16 43606.60 88888.00 2010-05-01 05:05:48.000 121 30787.11 51.16 43606.63 88888.00 2010-05-01 05:05:49.000 121 30787.13 51.14 43606.65 88888.00 2010-05-01 05:05:50.000 121 30787.13 51.14 43606.65 53373.80 2010-05-01 05:05:51.000 121 30787.12 51.12 43606.62 88888.00 2010-05-01 05:05:52.000 121 30787.12 51.10 43606.58 88888.00 2010-05-01 05:05:53.000 121 30787.12 51.12 43606.57 88888.00 2010-05-01 05:05:54.000 121 30787.10 51.16 43606.58 88888.00 2010-05-01 05:05:55.000 121 30787.11 51.16 43606.60 53373.82 2010-05-01 05:05:56.000 121 30787.11 51.11 43606.57 88888.00 2010-05-01 05:05:57.000 121 30787.11 51.08 43606.52 88888.00 2010-05-01 05:05:58.000 121 30787.08 51.04 43606.50 88888.00 2010-05-01 05:05:59.000 121 30787.10 51.08 43606.52 88888.00 2010-05-01 05:06:00.000 121 30787.12 51.08 43606.52 53373.79 2010-05-01 05:06:01.000 121 30787.10 51.08 43606.56 88888.00 2010-05-01 05:06:02.000 121 30787.09 51.08 43606.57 88888.00 2010-05-01 05:06:03.000 121 30787.10 51.12 43606.57 88888.00 2010-05-01 05:06:04.000 121 30787.13 51.12 43606.60 88888.00 2010-05-01 05:06:05.000 121 30787.13 51.12 43606.60 53373.84 2010-05-01 05:06:06.000 121 30787.14 51.11 43606.60 88888.00 2010-05-01 05:06:07.000 121 30787.14 51.12 43606.60 88888.00 2010-05-01 05:06:08.000 121 30787.19 51.14 43606.67 88888.00 2010-05-01 05:06:09.000 121 30787.20 51.13 43606.64 88888.00 2010-05-01 05:06:10.000 121 30787.21 51.14 43606.58 53373.86 2010-05-01 05:06:11.000 121 30787.22 51.15 43606.61 88888.00 2010-05-01 05:06:12.000 121 30787.24 51.15 43606.59 88888.00 2010-05-01 05:06:13.000 121 30787.23 51.16 43606.60 88888.00 2010-05-01 05:06:14.000 121 30787.23 51.19 43606.66 88888.00 2010-05-01 05:06:15.000 121 30787.26 51.18 43606.66 53373.92 2010-05-01 05:06:16.000 121 30787.32 51.20 43606.68 88888.00 2010-05-01 05:06:17.000 121 30787.31 51.17 43606.65 88888.00 2010-05-01 05:06:18.000 121 30787.33 51.19 43606.60 88888.00 2010-05-01 05:06:19.000 121 30787.31 51.17 43606.61 88888.00 2010-05-01 05:06:20.000 121 30787.35 51.18 43606.61 53373.94 2010-05-01 05:06:21.000 121 30787.39 51.17 43606.62 88888.00 2010-05-01 05:06:22.000 121 30787.39 51.13 43606.66 88888.00 2010-05-01 05:06:23.000 121 30787.42 51.13 43606.67 88888.00 2010-05-01 05:06:24.000 121 30787.43 51.12 43606.66 88888.00 2010-05-01 05:06:25.000 121 30787.44 51.11 43606.65 53374.02 2010-05-01 05:06:26.000 121 30787.45 51.11 43606.70 88888.00 2010-05-01 05:06:27.000 121 30787.43 51.08 43606.73 88888.00 2010-05-01 05:06:28.000 121 30787.38 50.99 43606.81 88888.00 2010-05-01 05:06:29.000 121 30787.36 50.99 43606.84 88888.00 2010-05-01 05:06:30.000 121 30787.38 51.03 43606.85 53374.08 2010-05-01 05:06:31.000 121 30787.43 51.01 43606.78 88888.00 2010-05-01 05:06:32.000 121 30787.53 51.01 43606.70 88888.00 2010-05-01 05:06:33.000 121 30787.58 51.04 43606.69 88888.00 2010-05-01 05:06:34.000 121 30787.54 51.00 43606.69 88888.00 2010-05-01 05:06:35.000 121 30787.43 50.93 43606.81 53374.17 2010-05-01 05:06:36.000 121 30787.42 50.90 43606.82 88888.00 2010-05-01 05:06:37.000 121 30787.42 50.88 43606.77 88888.00 2010-05-01 05:06:38.000 121 30787.43 50.87 43606.78 88888.00 2010-05-01 05:06:39.000 121 30787.51 50.87 43606.73 88888.00 2010-05-01 05:06:40.000 121 30787.54 50.90 43606.71 53374.19 2010-05-01 05:06:41.000 121 30787.54 50.90 43606.69 88888.00 2010-05-01 05:06:42.000 121 30787.51 50.88 43606.68 88888.00 2010-05-01 05:06:43.000 121 30787.55 50.89 43606.69 88888.00 2010-05-01 05:06:44.000 121 30787.52 50.86 43606.66 88888.00 2010-05-01 05:06:45.000 121 30787.49 50.84 43606.59 53374.14 2010-05-01 05:06:46.000 121 30787.48 50.83 43606.62 88888.00 2010-05-01 05:06:47.000 121 30787.48 50.84 43606.61 88888.00 2010-05-01 05:06:48.000 121 30787.48 50.85 43606.61 88888.00 2010-05-01 05:06:49.000 121 30787.47 50.87 43606.63 88888.00 2010-05-01 05:06:50.000 121 30787.41 50.83 43606.59 53374.04 2010-05-01 05:06:51.000 121 30787.35 50.84 43606.56 88888.00 2010-05-01 05:06:52.000 121 30787.31 50.89 43606.54 88888.00 2010-05-01 05:06:53.000 121 30787.29 50.88 43606.50 88888.00 2010-05-01 05:06:54.000 121 30787.28 50.86 43606.57 88888.00 2010-05-01 05:06:55.000 121 30787.25 50.84 43606.56 53373.89 2010-05-01 05:06:56.000 121 30787.24 50.87 43606.59 88888.00 2010-05-01 05:06:57.000 121 30787.24 50.87 43606.59 88888.00 2010-05-01 05:06:58.000 121 30787.21 50.87 43606.56 88888.00 2010-05-01 05:06:59.000 121 30787.20 50.88 43606.64 88888.00 2010-05-01 05:07:00.000 121 30787.17 50.85 43606.62 53373.89 2010-05-01 05:07:01.000 121 30787.16 50.87 43606.59 88888.00 2010-05-01 05:07:02.000 121 30787.19 50.89 43606.54 88888.00 2010-05-01 05:07:03.000 121 30787.22 50.87 43606.56 88888.00 2010-05-01 05:07:04.000 121 30787.23 50.90 43606.60 88888.00 2010-05-01 05:07:05.000 121 30787.24 50.91 43606.57 53373.89 2010-05-01 05:07:06.000 121 30787.21 50.88 43606.64 88888.00 2010-05-01 05:07:07.000 121 30787.20 50.87 43606.65 88888.00 2010-05-01 05:07:08.000 121 30787.17 50.88 43606.65 88888.00 2010-05-01 05:07:09.000 121 30787.16 50.88 43606.64 88888.00 2010-05-01 05:07:10.000 121 30787.15 50.87 43606.60 53373.90 2010-05-01 05:07:11.000 121 30787.13 50.84 43606.58 88888.00 2010-05-01 05:07:12.000 121 30787.16 50.83 43606.60 88888.00 2010-05-01 05:07:13.000 121 30787.19 50.85 43606.62 88888.00 2010-05-01 05:07:14.000 121 30787.19 50.85 43606.62 88888.00 2010-05-01 05:07:15.000 121 30787.20 50.86 43606.60 53373.91 2010-05-01 05:07:16.000 121 30787.20 50.84 43606.57 88888.00 2010-05-01 05:07:17.000 121 30787.18 50.83 43606.61 88888.00 2010-05-01 05:07:18.000 121 30787.16 50.83 43606.63 88888.00 2010-05-01 05:07:19.000 121 30787.18 50.85 43606.64 88888.00 2010-05-01 05:07:20.000 121 30787.19 50.83 43606.63 53373.88 2010-05-01 05:07:21.000 121 30787.20 50.84 43606.62 88888.00 2010-05-01 05:07:22.000 121 30787.21 50.85 43606.65 88888.00 2010-05-01 05:07:23.000 121 30787.19 50.86 43606.75 88888.00 2010-05-01 05:07:24.000 121 30787.20 50.87 43606.82 88888.00 2010-05-01 05:07:25.000 121 30787.26 50.89 43606.68 53373.97 2010-05-01 05:07:26.000 121 30787.26 50.89 43606.61 88888.00 2010-05-01 05:07:27.000 121 30787.27 50.90 43606.60 88888.00 2010-05-01 05:07:28.000 121 30787.29 50.87 43606.60 88888.00 2010-05-01 05:07:29.000 121 30787.22 50.82 43606.72 88888.00 2010-05-01 05:07:30.000 121 30787.23 50.81 43606.79 53374.03 2010-05-01 05:07:31.000 121 30787.38 50.85 43606.66 88888.00 2010-05-01 05:07:32.000 121 30787.49 50.88 43606.56 88888.00 2010-05-01 05:07:33.000 121 30787.53 50.87 43606.58 88888.00 2010-05-01 05:07:34.000 121 30787.36 50.83 43606.68 88888.00 2010-05-01 05:07:35.000 121 30787.26 50.77 43606.74 53374.00 2010-05-01 05:07:36.000 121 30787.30 50.81 43606.73 88888.00 2010-05-01 05:07:37.000 121 30787.50 50.90 43606.58 88888.00 2010-05-01 05:07:38.000 121 30787.54 50.83 43606.57 88888.00 2010-05-01 05:07:39.000 121 30787.45 50.80 43606.65 88888.00 2010-05-01 05:07:40.000 121 30787.27 50.72 43606.77 53374.03 2010-05-01 05:07:41.000 121 30787.26 50.67 43606.79 88888.00 2010-05-01 05:07:42.000 121 30787.35 50.72 43606.68 88888.00 2010-05-01 05:07:43.000 121 30787.46 50.76 43606.56 88888.00 2010-05-01 05:07:44.000 121 30787.45 50.75 43606.57 88888.00 2010-05-01 05:07:45.000 121 30787.35 50.71 43606.61 53373.98 2010-05-01 05:07:46.000 121 30787.30 50.70 43606.56 88888.00 2010-05-01 05:07:47.000 121 30787.22 50.62 43606.61 88888.00 2010-05-01 05:07:48.000 121 30787.20 50.60 43606.75 88888.00 2010-05-01 05:07:49.000 121 30787.24 50.65 43606.69 88888.00 2010-05-01 05:07:50.000 121 30787.22 50.61 43606.63 53373.93 2010-05-01 05:07:51.000 121 30787.20 50.63 43606.59 88888.00 2010-05-01 05:07:52.000 121 30787.13 50.61 43606.62 88888.00 2010-05-01 05:07:53.000 121 30787.12 50.60 43606.67 88888.00 2010-05-01 05:07:54.000 121 30787.16 50.56 43606.64 88888.00 2010-05-01 05:07:55.000 121 30787.15 50.56 43606.62 53373.86 2010-05-01 05:07:56.000 121 30787.14 50.55 43606.60 88888.00 2010-05-01 05:07:57.000 121 30787.17 50.55 43606.60 88888.00 2010-05-01 05:07:58.000 121 30787.16 50.56 43606.64 88888.00 2010-05-01 05:07:59.000 121 30787.19 50.59 43606.60 88888.00 2010-05-01 05:08:00.000 121 30787.20 50.59 43606.52 53373.86 2010-05-01 05:08:01.000 121 30787.17 50.59 43606.55 88888.00 2010-05-01 05:08:02.000 121 30787.14 50.58 43606.58 88888.00 2010-05-01 05:08:03.000 121 30787.12 50.56 43606.60 88888.00 2010-05-01 05:08:04.000 121 30787.13 50.57 43606.63 88888.00 2010-05-01 05:08:05.000 121 30787.16 50.53 43606.58 53373.86 2010-05-01 05:08:06.000 121 30787.16 50.53 43606.59 88888.00 2010-05-01 05:08:07.000 121 30787.14 50.55 43606.61 88888.00 2010-05-01 05:08:08.000 121 30787.15 50.56 43606.61 88888.00 2010-05-01 05:08:09.000 121 30787.15 50.57 43606.68 88888.00 2010-05-01 05:08:10.000 121 30787.17 50.59 43606.67 53373.87 2010-05-01 05:08:11.000 121 30787.20 50.60 43606.68 88888.00 2010-05-01 05:08:12.000 121 30787.19 50.62 43606.69 88888.00 2010-05-01 05:08:13.000 121 30787.17 50.66 43606.67 88888.00 2010-05-01 05:08:14.000 121 30787.21 50.68 43606.68 88888.00 2010-05-01 05:08:15.000 121 30787.19 50.69 43606.66 53373.92 2010-05-01 05:08:16.000 121 30787.15 50.72 43606.71 88888.00 2010-05-01 05:08:17.000 121 30787.15 50.73 43606.73 88888.00 2010-05-01 05:08:18.000 121 30787.15 50.72 43606.73 88888.00 2010-05-01 05:08:19.000 121 30787.17 50.76 43606.73 88888.00 2010-05-01 05:08:20.000 121 30787.19 50.71 43606.71 53373.94 2010-05-01 05:08:21.000 121 30787.20 50.67 43606.74 88888.00 2010-05-01 05:08:22.000 121 30787.21 50.70 43606.72 88888.00 2010-05-01 05:08:23.000 121 30787.18 50.69 43606.75 88888.00 2010-05-01 05:08:24.000 121 30787.24 50.67 43606.77 88888.00 2010-05-01 05:08:25.000 121 30787.24 50.70 43606.72 53373.96 2010-05-01 05:08:26.000 121 30787.21 50.68 43606.70 88888.00 2010-05-01 05:08:27.000 121 30787.23 50.64 43606.66 88888.00 2010-05-01 05:08:28.000 121 30787.16 50.62 43606.68 88888.00 2010-05-01 05:08:29.000 121 30787.06 50.55 43606.75 88888.00 2010-05-01 05:08:30.000 121 30787.12 50.53 43606.76 53373.92 2010-05-01 05:08:31.000 121 30787.27 50.60 43606.60 88888.00 2010-05-01 05:08:32.000 121 30787.30 50.61 43606.55 88888.00 2010-05-01 05:08:33.000 121 30787.22 50.54 43606.63 88888.00 2010-05-01 05:08:34.000 121 30787.06 50.48 43606.75 88888.00 2010-05-01 05:08:35.000 121 30787.04 50.46 43606.76 53373.90 2010-05-01 05:08:36.000 121 30787.14 50.44 43606.64 88888.00 2010-05-01 05:08:37.000 121 30787.26 50.51 43606.49 88888.00 2010-05-01 05:08:38.000 121 30787.27 50.51 43606.45 88888.00 2010-05-01 05:08:39.000 121 30787.15 50.45 43606.61 88888.00 2010-05-01 05:08:40.000 121 30787.04 50.39 43606.73 53373.81 2010-05-01 05:08:41.000 121 30787.02 50.34 43606.69 88888.00 2010-05-01 05:08:42.000 121 30787.17 50.38 43606.52 88888.00 2010-05-01 05:08:43.000 121 30787.19 50.40 43606.45 88888.00 2010-05-01 05:08:44.000 121 30787.08 50.37 43606.48 88888.00 2010-05-01 05:08:45.000 121 30786.97 50.34 43606.57 53373.79 2010-05-01 05:08:46.000 121 30786.93 50.34 43606.54 88888.00 2010-05-01 05:08:47.000 121 30786.90 50.33 43606.53 88888.00 2010-05-01 05:08:48.000 121 30786.90 50.34 43606.53 88888.00 2010-05-01 05:08:49.000 121 30786.89 50.35 43606.54 88888.00 2010-05-01 05:08:50.000 121 30786.84 50.31 43606.55 53373.68 2010-05-01 05:08:51.000 121 30786.83 50.26 43606.53 88888.00 2010-05-01 05:08:52.000 121 30786.81 50.25 43606.55 88888.00 2010-05-01 05:08:53.000 121 30786.79 50.28 43606.58 88888.00 2010-05-01 05:08:54.000 121 30786.77 50.32 43606.58 88888.00 2010-05-01 05:08:55.000 121 30786.77 50.32 43606.57 53373.62 2010-05-01 05:08:56.000 121 30786.77 50.31 43606.56 88888.00 2010-05-01 05:08:57.000 121 30786.78 50.33 43606.58 88888.00 2010-05-01 05:08:58.000 121 30786.74 50.34 43606.60 88888.00 2010-05-01 05:08:59.000 121 30786.74 50.36 43606.61 88888.00 2010-05-01 05:09:00.000 121 30786.74 50.34 43606.59 53373.58 2010-05-01 05:09:01.000 121 30786.73 50.31 43606.60 88888.00 2010-05-01 05:09:02.000 121 30786.74 50.27 43606.57 88888.00 2010-05-01 05:09:03.000 121 30786.78 50.27 43606.63 88888.00 2010-05-01 05:09:04.000 121 30786.80 50.33 43606.64 88888.00 2010-05-01 05:09:05.000 121 30786.79 50.29 43606.65 53373.59 2010-05-01 05:09:06.000 121 30786.76 50.30 43606.62 88888.00 2010-05-01 05:09:07.000 121 30786.75 50.30 43606.63 88888.00 2010-05-01 05:09:08.000 121 30786.75 50.30 43606.62 88888.00 2010-05-01 05:09:09.000 121 30786.74 50.33 43606.64 88888.00 2010-05-01 05:09:10.000 121 30786.75 50.33 43606.64 53373.59 2010-05-01 05:09:11.000 121 30786.72 50.31 43606.64 88888.00 2010-05-01 05:09:12.000 121 30786.76 50.30 43606.61 88888.00 2010-05-01 05:09:13.000 121 30786.75 50.28 43606.62 88888.00 2010-05-01 05:09:14.000 121 30786.74 50.28 43606.60 88888.00 2010-05-01 05:09:15.000 121 30786.72 50.26 43606.57 53373.60 2010-05-01 05:09:16.000 121 30786.71 50.24 43606.61 88888.00 2010-05-01 05:09:17.000 121 30786.75 50.23 43606.61 88888.00 2010-05-01 05:09:18.000 121 30786.73 50.23 43606.61 88888.00 2010-05-01 05:09:19.000 121 30786.76 50.22 43606.61 88888.00 2010-05-01 05:09:20.000 121 30786.75 50.22 43606.61 53373.59 2010-05-01 05:09:21.000 121 30786.75 50.23 43606.60 88888.00 2010-05-01 05:09:22.000 121 30786.74 50.20 43606.63 88888.00 2010-05-01 05:09:23.000 121 30786.76 50.19 43606.64 88888.00 2010-05-01 05:09:24.000 121 30786.81 50.20 43606.64 88888.00 2010-05-01 05:09:25.000 121 30786.81 50.23 43606.64 53373.62 2010-05-01 05:09:26.000 121 30786.84 50.27 43606.66 88888.00 2010-05-01 05:09:27.000 121 30786.85 50.24 43606.66 88888.00 2010-05-01 05:09:28.000 121 30786.77 50.15 43606.74 88888.00 2010-05-01 05:09:29.000 121 30786.74 50.19 43606.81 88888.00 2010-05-01 05:09:30.000 121 30786.78 50.20 43606.81 53373.67 2010-05-01 05:09:31.000 121 30786.81 50.18 43606.78 88888.00 2010-05-01 05:09:32.000 121 30786.89 50.20 43606.73 88888.00 2010-05-01 05:09:33.000 121 30786.94 50.20 43606.72 88888.00 2010-05-01 05:09:34.000 121 30786.93 50.22 43606.68 88888.00 2010-05-01 05:09:35.000 121 30786.90 50.23 43606.69 53373.75 2010-05-01 05:09:36.000 121 30786.93 50.21 43606.67 88888.00 2010-05-01 05:09:37.000 121 30786.94 50.23 43606.63 88888.00 2010-05-01 05:09:38.000 121 30786.92 50.24 43606.68 88888.00 2010-05-01 05:09:39.000 121 30786.93 50.21 43606.68 88888.00 2010-05-01 05:09:40.000 121 30786.99 50.25 43606.70 53373.74 2010-05-01 05:09:41.000 121 30786.98 50.23 43606.70 88888.00 2010-05-01 05:09:42.000 121 30786.96 50.20 43606.68 88888.00 2010-05-01 05:09:43.000 121 30786.95 50.19 43606.70 88888.00 2010-05-01 05:09:44.000 121 30786.91 50.20 43606.72 88888.00 2010-05-01 05:09:45.000 121 30786.91 50.19 43606.71 53373.77 2010-05-01 05:09:46.000 121 30786.93 50.21 43606.64 88888.00 2010-05-01 05:09:47.000 121 30786.95 50.21 43606.66 88888.00 2010-05-01 05:09:48.000 121 30786.96 50.20 43606.69 88888.00 2010-05-01 05:09:49.000 121 30786.99 50.23 43606.73 88888.00 2010-05-01 05:09:50.000 121 30787.00 50.24 43606.69 53373.79 2010-05-01 05:09:51.000 121 30787.01 50.21 43606.68 88888.00 2010-05-01 05:09:52.000 121 30787.01 50.23 43606.65 88888.00 2010-05-01 05:09:53.000 121 30787.02 50.25 43606.61 88888.00 2010-05-01 05:09:54.000 121 30787.03 50.23 43606.66 88888.00 2010-05-01 05:09:55.000 121 30787.02 50.23 43606.69 53373.77 2010-05-01 05:09:56.000 121 30787.03 50.20 43606.67 88888.00 2010-05-01 05:09:57.000 121 30787.04 50.17 43606.65 88888.00 2010-05-01 05:09:58.000 121 30787.03 50.22 43606.65 88888.00 2010-05-01 05:09:59.000 121 30787.05 50.24 43606.68 88888.00 2010-05-01 05:10:00.000 121 30787.08 50.27 43606.70 53373.83 2010-05-01 05:10:01.000 121 30787.03 50.26 43606.66 88888.00 2010-05-01 05:10:02.000 121 30787.02 50.22 43606.68 88888.00 2010-05-01 05:10:03.000 121 30787.06 50.20 43606.70 88888.00 2010-05-01 05:10:04.000 121 30787.08 50.21 43606.72 88888.00 2010-05-01 05:10:05.000 121 30787.09 50.23 43606.67 53373.84 2010-05-01 05:10:06.000 121 30787.11 50.20 43606.65 88888.00 2010-05-01 05:10:07.000 121 30787.13 50.20 43606.66 88888.00 2010-05-01 05:10:08.000 121 30787.15 50.16 43606.68 88888.00 2010-05-01 05:10:09.000 121 30787.16 50.12 43606.72 88888.00 2010-05-01 05:10:10.000 121 30787.18 50.13 43606.68 53373.88 2010-05-01 05:10:11.000 121 30787.16 50.12 43606.66 88888.00 2010-05-01 05:10:12.000 121 30787.14 50.13 43606.67 88888.00 2010-05-01 05:10:13.000 121 30787.15 50.12 43606.71 88888.00 2010-05-01 05:10:14.000 121 30787.18 50.10 43606.68 88888.00 2010-05-01 05:10:15.000 121 30787.18 50.08 43606.67 53373.92 2010-05-01 05:10:16.000 121 30787.18 50.07 43606.65 88888.00 2010-05-01 05:10:17.000 121 30787.19 50.08 43606.64 88888.00 2010-05-01 05:10:18.000 121 30787.22 50.12 43606.66 88888.00 2010-05-01 05:10:19.000 121 30787.25 50.09 43606.68 88888.00 2010-05-01 05:10:20.000 121 30787.29 50.05 43606.67 53373.95 2010-05-01 05:10:21.000 121 30787.34 50.10 43606.62 88888.00 2010-05-01 05:10:22.000 121 30787.32 50.08 43606.57 88888.00 2010-05-01 05:10:23.000 121 30787.29 50.04 43606.61 88888.00 2010-05-01 05:10:24.000 121 30787.32 50.01 43606.64 88888.00 2010-05-01 05:10:25.000 121 30787.31 50.03 43606.67 53373.97 2010-05-01 05:10:26.000 121 30787.33 50.02 43606.70 88888.00 2010-05-01 05:10:27.000 121 30787.36 50.00 43606.72 88888.00 2010-05-01 05:10:28.000 121 30787.38 50.03 43606.72 88888.00 2010-05-01 05:10:29.000 121 30787.40 50.06 43606.67 88888.00 2010-05-01 05:10:30.000 121 30787.42 50.07 43606.66 53374.01 2010-05-01 05:10:31.000 121 30787.42 50.05 43606.64 88888.00 2010-05-01 05:10:32.000 121 30787.41 50.02 43606.69 88888.00 2010-05-01 05:10:33.000 121 30787.40 49.95 43606.70 88888.00 2010-05-01 05:10:34.000 121 30787.40 49.97 43606.71 88888.00 2010-05-01 05:10:35.000 121 30787.46 49.98 43606.71 53374.04 2010-05-01 05:10:36.000 121 30787.49 50.00 43606.71 88888.00 2010-05-01 05:10:37.000 121 30787.46 50.01 43606.70 88888.00 2010-05-01 05:10:38.000 121 30787.46 50.00 43606.70 88888.00 2010-05-01 05:10:39.000 121 30787.42 49.92 43606.71 88888.00 2010-05-01 05:10:40.000 121 30787.39 49.90 43606.76 53374.12 2010-05-01 05:10:41.000 121 30787.42 49.93 43606.79 88888.00 2010-05-01 05:10:42.000 121 30787.42 49.91 43606.76 88888.00 2010-05-01 05:10:43.000 121 30787.42 49.88 43606.81 88888.00 2010-05-01 05:10:44.000 121 30787.42 49.88 43606.84 88888.00 2010-05-01 05:10:45.000 121 30787.42 49.82 43606.80 53374.13 2010-05-01 05:10:46.000 121 30787.45 49.78 43606.80 88888.00 2010-05-01 05:10:47.000 121 30787.50 49.76 43606.80 88888.00 2010-05-01 05:10:48.000 121 30787.51 49.79 43606.81 88888.00 2010-05-01 05:10:49.000 121 30787.47 49.79 43606.84 88888.00 2010-05-01 05:10:50.000 121 30787.48 49.80 43606.84 53374.16 2010-05-01 05:10:51.000 121 30787.51 49.85 43606.79 88888.00 2010-05-01 05:10:52.000 121 30787.51 49.87 43606.83 88888.00 2010-05-01 05:10:53.000 121 30787.52 49.82 43606.86 88888.00 2010-05-01 05:10:54.000 121 30787.52 49.81 43606.83 88888.00 2010-05-01 05:10:55.000 121 30787.53 49.81 43606.83 53374.20 2010-05-01 05:10:56.000 121 30787.50 49.81 43606.83 88888.00 2010-05-01 05:10:57.000 121 30787.48 49.78 43606.81 88888.00 2010-05-01 05:10:58.000 121 30787.47 49.79 43606.86 88888.00 2010-05-01 05:10:59.000 121 30787.46 49.80 43606.88 88888.00 2010-05-01 05:11:00.000 121 30787.47 49.80 43606.84 53374.19 2010-05-01 05:11:01.000 121 30787.47 49.78 43606.79 88888.00 2010-05-01 05:11:02.000 121 30787.48 49.82 43606.81 88888.00 2010-05-01 05:11:03.000 121 30787.48 49.81 43606.83 88888.00 2010-05-01 05:11:04.000 121 30787.47 49.80 43606.81 88888.00 2010-05-01 05:11:05.000 121 30787.44 49.84 43606.84 53374.18 2010-05-01 05:11:06.000 121 30787.44 49.86 43606.84 88888.00 2010-05-01 05:11:07.000 121 30787.43 49.85 43606.84 88888.00 2010-05-01 05:11:08.000 121 30787.45 49.87 43606.87 88888.00 2010-05-01 05:11:09.000 121 30787.46 49.87 43606.86 88888.00 2010-05-01 05:11:10.000 121 30787.46 49.85 43606.88 53374.17 2010-05-01 05:11:11.000 121 30787.46 49.81 43606.84 88888.00 2010-05-01 05:11:12.000 121 30787.47 49.84 43606.78 88888.00 2010-05-01 05:11:13.000 121 30787.47 49.84 43606.74 88888.00 2010-05-01 05:11:14.000 121 30787.45 49.81 43606.75 88888.00 2010-05-01 05:11:15.000 121 30787.44 49.82 43606.75 53374.11 2010-05-01 05:11:16.000 121 30787.41 49.78 43606.76 88888.00 2010-05-01 05:11:17.000 121 30787.41 49.79 43606.75 88888.00 2010-05-01 05:11:18.000 121 30787.42 49.74 43606.73 88888.00 2010-05-01 05:11:19.000 121 30787.43 49.74 43606.74 88888.00 2010-05-01 05:11:20.000 121 30787.46 49.75 43606.80 53374.12 2010-05-01 05:11:21.000 121 30787.44 49.72 43606.72 88888.00 2010-05-01 05:11:22.000 121 30787.43 49.71 43606.76 88888.00 2010-05-01 05:11:23.000 121 30787.38 49.72 43606.75 88888.00 2010-05-01 05:11:24.000 121 30787.37 49.71 43606.71 88888.00 2010-05-01 05:11:25.000 121 30787.38 49.70 43606.68 53374.07 2010-05-01 05:11:26.000 121 30787.36 49.69 43606.67 88888.00 2010-05-01 05:11:27.000 121 30787.34 49.69 43606.68 88888.00 2010-05-01 05:11:28.000 121 30787.36 49.72 43606.73 88888.00 2010-05-01 05:11:29.000 121 30787.41 49.76 43606.71 88888.00 2010-05-01 05:11:30.000 121 30787.42 49.73 43606.68 53374.05 2010-05-01 05:11:31.000 121 30787.35 49.63 43606.76 88888.00 2010-05-01 05:11:32.000 121 30787.32 49.56 43606.79 88888.00 2010-05-01 05:11:33.000 121 30787.33 49.58 43606.79 88888.00 2010-05-01 05:11:34.000 121 30787.36 49.63 43606.78 88888.00 2010-05-01 05:11:35.000 121 30787.44 49.71 43606.72 53374.01 2010-05-01 05:11:36.000 121 30787.42 49.68 43606.74 88888.00 2010-05-01 05:11:37.000 121 30787.33 49.61 43606.83 88888.00 2010-05-01 05:11:38.000 121 30787.31 49.60 43606.84 88888.00 2010-05-01 05:11:39.000 121 30787.39 49.65 43606.86 88888.00 2010-05-01 05:11:40.000 121 30787.49 49.70 43606.81 53374.05 2010-05-01 05:11:41.000 121 30787.50 49.70 43606.77 88888.00 2010-05-01 05:11:42.000 121 30787.46 49.66 43606.78 88888.00 2010-05-01 05:11:43.000 121 30787.37 49.58 43606.79 88888.00 2010-05-01 05:11:44.000 121 30787.39 49.57 43606.81 88888.00 2010-05-01 05:11:45.000 121 30787.48 49.62 43606.84 53374.11 2010-05-01 05:11:46.000 121 30787.49 49.64 43606.78 88888.00 2010-05-01 05:11:47.000 121 30787.49 49.63 43606.78 88888.00 2010-05-01 05:11:48.000 121 30787.49 49.64 43606.78 88888.00 2010-05-01 05:11:49.000 121 30787.47 49.61 43606.82 88888.00 2010-05-01 05:11:50.000 121 30787.48 49.60 43606.80 53374.16 2010-05-01 05:11:51.000 121 30787.50 49.61 43606.78 88888.00 2010-05-01 05:11:52.000 121 30787.56 49.63 43606.83 88888.00 2010-05-01 05:11:53.000 121 30787.58 49.61 43606.81 88888.00 2010-05-01 05:11:54.000 121 30787.56 49.62 43606.78 88888.00 2010-05-01 05:11:55.000 121 30787.60 49.57 43606.82 53374.22 2010-05-01 05:11:56.000 121 30787.63 49.56 43606.82 88888.00 2010-05-01 05:11:57.000 121 30787.63 49.58 43606.80 88888.00 2010-05-01 05:11:58.000 121 30787.65 49.56 43606.80 88888.00 2010-05-01 05:11:59.000 121 30787.69 49.55 43606.84 88888.00 2010-05-01 05:12:00.000 121 30787.71 49.56 43606.82 53374.29 2010-05-01 05:12:01.000 121 30787.71 49.56 43606.80 88888.00 2010-05-01 05:12:02.000 121 30787.72 49.55 43606.81 88888.00 2010-05-01 05:12:03.000 121 30787.70 49.53 43606.82 88888.00 2010-05-01 05:12:04.000 121 30787.69 49.51 43606.82 88888.00 2010-05-01 05:12:05.000 121 30787.74 49.52 43606.81 53374.32 2010-05-01 05:12:06.000 121 30787.80 49.47 43606.82 88888.00 2010-05-01 05:12:07.000 121 30787.78 49.44 43606.85 88888.00 2010-05-01 05:12:08.000 121 30787.72 49.38 43606.95 88888.00 2010-05-01 05:12:09.000 121 30787.80 49.39 43606.87 88888.00 2010-05-01 05:12:10.000 121 30787.81 49.43 43606.81 53374.34 2010-05-01 05:12:11.000 121 30787.79 49.45 43606.86 88888.00 2010-05-01 05:12:12.000 121 30787.80 49.44 43606.84 88888.00 2010-05-01 05:12:13.000 121 30787.83 49.46 43606.83 88888.00 2010-05-01 05:12:14.000 121 30787.81 49.45 43606.82 88888.00 2010-05-01 05:12:15.000 121 30787.80 49.41 43606.81 53374.34 2010-05-01 05:12:16.000 121 30787.78 49.39 43606.84 88888.00 2010-05-01 05:12:17.000 121 30787.76 49.40 43606.86 88888.00 2010-05-01 05:12:18.000 121 30787.73 49.40 43606.90 88888.00 2010-05-01 05:12:19.000 121 30787.76 49.44 43606.88 88888.00 2010-05-01 05:12:20.000 121 30787.74 49.43 43606.85 53374.35 2010-05-01 05:12:21.000 121 30787.74 49.44 43606.81 88888.00 2010-05-01 05:12:22.000 121 30787.71 49.41 43606.86 88888.00 2010-05-01 05:12:23.000 121 30787.61 49.23 43607.03 88888.00 2010-05-01 05:12:24.000 121 30787.69 49.28 43606.94 88888.00 2010-05-01 05:12:25.000 121 30787.72 49.35 43606.79 53374.32 2010-05-01 05:12:26.000 121 30787.70 49.36 43606.79 88888.00 2010-05-01 05:12:27.000 121 30787.69 49.36 43606.81 88888.00 2010-05-01 05:12:28.000 121 30787.71 49.35 43606.79 88888.00 2010-05-01 05:12:29.000 121 30787.74 49.40 43606.79 88888.00 2010-05-01 05:12:30.000 121 30787.69 49.35 43606.84 53374.29 2010-05-01 05:12:31.000 121 30787.59 49.29 43606.86 88888.00 2010-05-01 05:12:32.000 121 30787.58 49.30 43606.88 88888.00 2010-05-01 05:12:33.000 121 30787.61 49.34 43606.84 88888.00 2010-05-01 05:12:34.000 121 30787.68 49.41 43606.78 88888.00 2010-05-01 05:12:35.000 121 30787.67 49.37 43606.76 53374.23 2010-05-01 05:12:36.000 121 30787.61 49.32 43606.73 88888.00 2010-05-01 05:12:37.000 121 30787.54 49.22 43606.81 88888.00 2010-05-01 05:12:38.000 121 30787.51 49.26 43606.79 88888.00 2010-05-01 05:12:39.000 121 30787.54 49.30 43606.79 88888.00 2010-05-01 05:12:40.000 121 30787.58 49.36 43606.79 53374.19 2010-05-01 05:12:41.000 121 30787.55 49.36 43606.78 88888.00 2010-05-01 05:12:42.000 121 30787.46 49.31 43606.81 88888.00 2010-05-01 05:12:43.000 121 30787.46 49.28 43606.81 88888.00 2010-05-01 05:12:44.000 121 30787.48 49.29 43606.78 88888.00 2010-05-01 05:12:45.000 121 30787.54 49.34 43606.81 53374.17 2010-05-01 05:12:46.000 121 30787.53 49.35 43606.79 88888.00 2010-05-01 05:12:47.000 121 30787.52 49.36 43606.76 88888.00 2010-05-01 05:12:48.000 121 30787.49 49.32 43606.76 88888.00 2010-05-01 05:12:49.000 121 30787.48 49.33 43606.77 88888.00 2010-05-01 05:12:50.000 121 30787.48 49.33 43606.80 53374.16 2010-05-01 05:12:51.000 121 30787.51 49.34 43606.77 88888.00 2010-05-01 05:12:52.000 121 30787.50 49.34 43606.77 88888.00 2010-05-01 05:12:53.000 121 30787.48 49.33 43606.79 88888.00 2010-05-01 05:12:54.000 121 30787.49 49.34 43606.85 88888.00 2010-05-01 05:12:55.000 121 30787.50 49.34 43606.82 53374.23 2010-05-01 05:12:56.000 121 30787.52 49.34 43606.81 88888.00 2010-05-01 05:12:57.000 121 30787.54 49.35 43606.80 88888.00 2010-05-01 05:12:58.000 121 30787.54 49.37 43606.77 88888.00 2010-05-01 05:12:59.000 121 30787.54 49.35 43606.78 88888.00 2010-05-01 05:13:00.000 121 30787.54 49.34 43606.78 53374.25 2010-05-01 05:13:01.000 121 30787.54 49.37 43606.81 88888.00 2010-05-01 05:13:02.000 121 30787.57 49.42 43606.80 88888.00 2010-05-01 05:13:03.000 121 30787.58 49.41 43606.80 88888.00 2010-05-01 05:13:04.000 121 30787.56 49.36 43606.81 88888.00 2010-05-01 05:13:05.000 121 30787.59 49.35 43606.81 53374.26 2010-05-01 05:13:06.000 121 30787.58 49.35 43606.84 88888.00 2010-05-01 05:13:07.000 121 30787.62 49.35 43606.87 88888.00 2010-05-01 05:13:08.000 121 30787.67 49.34 43606.89 88888.00 2010-05-01 05:13:09.000 121 30787.63 49.31 43606.85 88888.00 2010-05-01 05:13:10.000 121 30787.62 49.34 43606.89 53374.27 2010-05-01 05:13:11.000 121 30787.61 49.29 43606.89 88888.00 2010-05-01 05:13:12.000 121 30787.60 49.27 43606.87 88888.00 2010-05-01 05:13:13.000 121 30787.62 49.25 43606.88 88888.00 2010-05-01 05:13:14.000 121 30787.61 49.24 43606.88 88888.00 2010-05-01 05:13:15.000 121 30787.62 49.23 43606.85 53374.28 2010-05-01 05:13:16.000 121 30787.59 49.24 43606.84 88888.00 2010-05-01 05:13:17.000 121 30787.56 49.21 43606.83 88888.00 2010-05-01 05:13:18.000 121 30787.56 49.23 43606.83 88888.00 2010-05-01 05:13:19.000 121 30787.56 49.23 43606.84 88888.00 2010-05-01 05:13:20.000 121 30787.58 49.25 43606.86 53374.25 2010-05-01 05:13:21.000 121 30787.60 49.25 43606.88 88888.00 2010-05-01 05:13:22.000 121 30787.59 49.23 43606.86 88888.00 2010-05-01 05:13:23.000 121 30787.55 49.20 43606.81 88888.00 2010-05-01 05:13:24.000 121 30787.55 49.19 43606.78 88888.00 2010-05-01 05:13:25.000 121 30787.54 49.18 43606.77 53374.19 2010-05-01 05:13:26.000 121 30787.52 49.21 43606.79 88888.00 2010-05-01 05:13:27.000 121 30787.52 49.26 43606.79 88888.00 2010-05-01 05:13:28.000 121 30787.53 49.29 43606.78 88888.00 2010-05-01 05:13:29.000 121 30787.52 49.31 43606.82 88888.00 2010-05-01 05:13:30.000 121 30787.50 49.32 43606.80 53374.13 2010-05-01 05:13:31.000 121 30787.45 49.29 43606.78 88888.00 2010-05-01 05:13:32.000 121 30787.39 49.24 43606.78 88888.00 2010-05-01 05:13:33.000 121 30787.34 49.23 43606.80 88888.00 2010-05-01 05:13:34.000 121 30787.29 49.24 43606.81 88888.00 2010-05-01 05:13:35.000 121 30787.29 49.24 43606.79 53374.08 2010-05-01 05:13:36.000 121 30787.29 49.31 43606.75 88888.00 2010-05-01 05:13:37.000 121 30787.28 49.32 43606.68 88888.00 2010-05-01 05:13:38.000 121 30787.23 49.29 43606.68 88888.00 2010-05-01 05:13:39.000 121 30787.24 49.26 43606.71 88888.00 2010-05-01 05:13:40.000 121 30787.25 49.27 43606.70 53373.93 2010-05-01 05:13:41.000 121 30787.23 49.23 43606.72 88888.00 2010-05-01 05:13:42.000 121 30787.19 49.23 43606.73 88888.00 2010-05-01 05:13:43.000 121 30787.16 49.24 43606.79 88888.00 2010-05-01 05:13:44.000 121 30787.15 49.25 43606.77 88888.00 2010-05-01 05:13:45.000 121 30787.12 49.24 43606.77 53373.91 2010-05-01 05:13:46.000 121 30787.07 49.23 43606.78 88888.00 2010-05-01 05:13:47.000 121 30787.03 49.25 43606.75 88888.00 2010-05-01 05:13:48.000 121 30787.03 49.29 43606.77 88888.00 2010-05-01 05:13:49.000 121 30787.00 49.28 43606.77 88888.00 2010-05-01 05:13:50.000 121 30787.00 49.31 43606.78 53373.83 2010-05-01 05:13:51.000 121 30787.01 49.31 43606.80 88888.00 2010-05-01 05:13:52.000 121 30786.99 49.30 43606.78 88888.00 2010-05-01 05:13:53.000 121 30786.98 49.27 43606.77 88888.00 2010-05-01 05:13:54.000 121 30787.01 49.27 43606.81 88888.00 2010-05-01 05:13:55.000 121 30787.04 49.29 43606.84 53373.83 2010-05-01 05:13:56.000 121 30787.03 49.29 43606.88 88888.00 2010-05-01 05:13:57.000 121 30787.03 49.25 43606.83 88888.00 2010-05-01 05:13:58.000 121 30787.04 49.25 43606.80 88888.00 2010-05-01 05:13:59.000 121 30787.04 49.26 43606.81 88888.00 2010-05-01 05:14:00.000 121 30787.05 49.26 43606.82 53373.78 2010-05-01 05:14:01.000 121 30787.04 49.26 43606.84 88888.00 2010-05-01 05:14:02.000 121 30787.04 49.26 43606.82 88888.00 2010-05-01 05:14:03.000 121 30787.04 49.26 43606.74 88888.00 2010-05-01 05:14:04.000 121 30787.06 49.23 43606.73 88888.00 2010-05-01 05:14:05.000 121 30787.06 49.23 43606.80 53373.83 2010-05-01 05:14:06.000 121 30787.08 49.23 43606.80 88888.00 2010-05-01 05:14:07.000 121 30787.11 49.23 43606.82 88888.00 2010-05-01 05:14:08.000 121 30787.17 49.26 43606.81 88888.00 2010-05-01 05:14:09.000 121 30787.21 49.25 43606.80 88888.00 2010-05-01 05:14:10.000 121 30787.22 49.23 43606.82 53373.94 2010-05-01 05:14:11.000 121 30787.23 49.21 43606.83 88888.00 2010-05-01 05:14:12.000 121 30787.24 49.19 43606.83 88888.00 2010-05-01 05:14:13.000 121 30787.22 49.18 43606.82 88888.00 2010-05-01 05:14:14.000 121 30787.24 49.16 43606.80 88888.00 2010-05-01 05:14:15.000 121 30787.25 49.13 43606.78 53373.96 2010-05-01 05:14:16.000 121 30787.25 49.13 43606.77 88888.00 2010-05-01 05:14:17.000 121 30787.24 49.13 43606.78 88888.00 2010-05-01 05:14:18.000 121 30787.24 49.09 43606.77 88888.00 2010-05-01 05:14:19.000 121 30787.31 49.09 43606.79 88888.00 2010-05-01 05:14:20.000 121 30787.31 49.13 43606.81 53374.00 2010-05-01 05:14:21.000 121 30787.35 49.12 43606.84 88888.00 2010-05-01 05:14:22.000 121 30787.37 49.10 43606.82 88888.00 2010-05-01 05:14:23.000 121 30787.37 49.09 43606.84 88888.00 2010-05-01 05:14:24.000 121 30787.44 49.10 43606.85 88888.00 2010-05-01 05:14:25.000 121 30787.51 49.06 43606.82 53374.09 2010-05-01 05:14:26.000 121 30787.52 49.02 43606.78 88888.00 2010-05-01 05:14:27.000 121 30787.54 48.98 43606.79 88888.00 2010-05-01 05:14:28.000 121 30787.54 48.98 43606.82 88888.00 2010-05-01 05:14:29.000 121 30787.55 48.99 43606.82 88888.00 2010-05-01 05:14:30.000 121 30787.55 49.00 43606.80 53374.17 2010-05-01 05:14:31.000 121 30787.56 48.97 43606.82 88888.00 2010-05-01 05:14:32.000 121 30787.58 48.96 43606.85 88888.00 2010-05-01 05:14:33.000 121 30787.59 48.96 43606.86 88888.00 2010-05-01 05:14:34.000 121 30787.61 49.00 43606.89 88888.00 2010-05-01 05:14:35.000 121 30787.62 49.03 43606.89 53374.22 2010-05-01 05:14:36.000 121 30787.66 49.01 43606.90 88888.00 2010-05-01 05:14:37.000 121 30787.67 49.04 43606.88 88888.00 2010-05-01 05:14:38.000 121 30787.71 49.06 43606.93 88888.00 2010-05-01 05:14:39.000 121 30787.69 49.07 43606.97 88888.00 2010-05-01 05:14:40.000 121 30787.71 49.07 43606.95 53374.32 2010-05-01 05:14:41.000 121 30787.73 49.06 43606.90 88888.00 2010-05-01 05:14:42.000 121 30787.75 49.07 43606.94 88888.00 2010-05-01 05:14:43.000 121 30787.74 49.07 43606.93 88888.00 2010-05-01 05:14:44.000 121 30787.77 49.07 43606.92 88888.00 2010-05-01 05:14:45.000 121 30787.78 49.08 43606.94 53374.37 2010-05-01 05:14:46.000 121 30787.76 49.12 43606.91 88888.00 2010-05-01 05:14:47.000 121 30787.71 49.09 43606.90 88888.00 2010-05-01 05:14:48.000 121 30787.76 49.10 43606.89 88888.00 2010-05-01 05:14:49.000 121 30787.80 49.12 43606.88 88888.00 2010-05-01 05:14:50.000 121 30787.80 49.14 43606.82 53374.40 2010-05-01 05:14:51.000 121 30787.81 49.13 43606.87 88888.00 2010-05-01 05:14:52.000 121 30787.83 49.13 43606.88 88888.00 2010-05-01 05:14:53.000 121 30787.85 49.12 43606.91 88888.00 2010-05-01 05:14:54.000 121 30787.78 49.09 43606.87 88888.00 2010-05-01 05:14:55.000 121 30787.77 49.08 43606.85 53374.40 2010-05-01 05:14:56.000 121 30787.82 49.08 43606.89 88888.00 2010-05-01 05:14:57.000 121 30787.83 49.07 43606.90 88888.00 2010-05-01 05:14:58.000 121 30787.80 49.05 43606.87 88888.00 2010-05-01 05:14:59.000 121 30787.79 49.04 43606.87 88888.00 2010-05-01 05:15:00.000 121 30787.76 49.02 43606.87 53374.42 2010-05-01 05:15:01.000 121 30787.76 48.98 43606.90 88888.00 2010-05-01 05:15:02.000 121 30787.76 48.98 43606.90 88888.00 2010-05-01 05:15:03.000 121 30787.74 48.99 43606.89 88888.00 2010-05-01 05:15:04.000 121 30787.75 48.96 43606.86 88888.00 2010-05-01 05:15:05.000 121 30787.74 48.94 43606.81 53374.37 2010-05-01 05:15:06.000 121 30787.75 48.95 43606.79 88888.00 2010-05-01 05:15:07.000 121 30787.78 48.97 43606.82 88888.00 2010-05-01 05:15:08.000 121 30787.82 49.01 43606.87 88888.00 2010-05-01 05:15:09.000 121 30787.82 48.99 43606.84 88888.00 2010-05-01 05:15:10.000 121 30787.75 48.98 43606.84 53374.35 2010-05-01 05:15:11.000 121 30787.77 48.93 43606.86 88888.00 2010-05-01 05:15:12.000 121 30787.74 48.93 43606.84 88888.00 2010-05-01 05:15:13.000 121 30787.72 48.91 43606.83 88888.00 2010-05-01 05:15:14.000 121 30787.72 48.91 43606.81 88888.00 2010-05-01 05:15:15.000 121 30787.69 48.87 43606.81 53374.32 2010-05-01 05:15:16.000 121 30787.71 48.87 43606.82 88888.00 2010-05-01 05:15:17.000 121 30787.71 48.84 43606.82 88888.00 2010-05-01 05:15:18.000 121 30787.67 48.83 43606.83 88888.00 2010-05-01 05:15:19.000 121 30787.67 48.83 43606.84 88888.00 2010-05-01 05:15:20.000 121 30787.65 48.84 43606.85 53374.32 2010-05-01 05:15:21.000 121 30787.64 48.81 43606.82 88888.00 2010-05-01 05:15:22.000 121 30787.69 48.80 43606.83 88888.00 2010-05-01 05:15:23.000 121 30787.67 48.80 43606.81 88888.00 2010-05-01 05:15:24.000 121 30787.64 48.81 43606.82 88888.00 2010-05-01 05:15:25.000 121 30787.61 48.82 43606.77 53374.30 2010-05-01 05:15:26.000 121 30787.61 48.81 43606.73 88888.00 2010-05-01 05:15:27.000 121 30787.60 48.77 43606.75 88888.00 2010-05-01 05:15:28.000 121 30787.57 48.74 43606.75 88888.00 2010-05-01 05:15:29.000 121 30787.55 48.71 43606.75 88888.00 2010-05-01 05:15:30.000 121 30787.54 48.74 43606.74 53374.23 2010-05-01 05:15:31.000 121 30787.54 48.76 43606.75 88888.00 2010-05-01 05:15:32.000 121 30787.53 48.80 43606.76 88888.00 2010-05-01 05:15:33.000 121 30787.51 48.80 43606.77 88888.00 2010-05-01 05:15:34.000 121 30787.50 48.82 43606.81 88888.00 2010-05-01 05:15:35.000 121 30787.48 48.81 43606.83 53374.22 2010-05-01 05:15:36.000 121 30787.49 48.83 43606.83 88888.00 2010-05-01 05:15:37.000 121 30787.53 48.86 43606.79 88888.00 2010-05-01 05:15:38.000 121 30787.49 48.87 43606.81 88888.00 2010-05-01 05:15:39.000 121 30787.51 48.86 43606.85 88888.00 2010-05-01 05:15:40.000 121 30787.53 48.85 43606.80 53374.22 2010-05-01 05:15:41.000 121 30787.52 48.88 43606.81 88888.00 2010-05-01 05:15:42.000 121 30787.47 48.85 43606.81 88888.00 2010-05-01 05:15:43.000 121 30787.48 48.88 43606.82 88888.00 2010-05-01 05:15:44.000 121 30787.51 48.88 43606.85 88888.00 2010-05-01 05:15:45.000 121 30787.50 48.85 43606.86 53374.21 2010-05-01 05:15:46.000 121 30787.48 48.86 43606.86 88888.00 2010-05-01 05:15:47.000 121 30787.48 48.84 43606.87 88888.00 2010-05-01 05:15:48.000 121 30787.47 48.87 43606.89 88888.00 2010-05-01 05:15:49.000 121 30787.46 48.88 43606.87 88888.00 2010-05-01 05:15:50.000 121 30787.45 48.88 43606.86 53374.21 2010-05-01 05:15:51.000 121 30787.43 48.83 43606.85 88888.00 2010-05-01 05:15:52.000 121 30787.43 48.82 43606.86 88888.00 2010-05-01 05:15:53.000 121 30787.43 48.86 43606.89 88888.00 2010-05-01 05:15:54.000 121 30787.39 48.84 43606.88 88888.00 2010-05-01 05:15:55.000 121 30787.38 48.83 43606.84 53374.18 2010-05-01 05:15:56.000 121 30787.38 48.77 43606.85 88888.00 2010-05-01 05:15:57.000 121 30787.38 48.77 43606.80 88888.00 2010-05-01 05:15:58.000 121 30787.38 48.81 43606.84 88888.00 2010-05-01 05:15:59.000 121 30787.34 48.82 43606.82 88888.00 2010-05-01 05:16:00.000 121 30787.29 48.83 43606.81 53374.13 2010-05-01 05:16:01.000 121 30787.28 48.80 43606.79 88888.00 2010-05-01 05:16:02.000 121 30787.30 48.83 43606.80 88888.00 2010-05-01 05:16:03.000 121 30787.32 48.81 43606.81 88888.00 2010-05-01 05:16:04.000 121 30787.29 48.80 43606.83 88888.00 2010-05-01 05:16:05.000 121 30787.26 48.75 43606.84 53374.05 2010-05-01 05:16:06.000 121 30787.24 48.77 43606.81 88888.00 2010-05-01 05:16:07.000 121 30787.25 48.79 43606.81 88888.00 2010-05-01 05:16:08.000 121 30787.27 48.82 43606.88 88888.00 2010-05-01 05:16:09.000 121 30787.29 48.81 43606.86 88888.00 2010-05-01 05:16:10.000 121 30787.31 48.79 43606.82 53374.09 2010-05-01 05:16:11.000 121 30787.32 48.76 43606.79 88888.00 2010-05-01 05:16:12.000 121 30787.31 48.78 43606.79 88888.00 2010-05-01 05:16:13.000 121 30787.34 48.79 43606.79 88888.00 2010-05-01 05:16:14.000 121 30787.31 48.79 43606.79 88888.00 2010-05-01 05:16:15.000 121 30787.35 48.81 43606.77 53374.09 2010-05-01 05:16:16.000 121 30787.38 48.81 43606.78 88888.00 2010-05-01 05:16:17.000 121 30787.37 48.80 43606.80 88888.00 2010-05-01 05:16:18.000 121 30787.41 48.76 43606.78 88888.00 2010-05-01 05:16:19.000 121 30787.40 48.72 43606.76 88888.00 2010-05-01 05:16:20.000 121 30787.44 48.72 43606.79 53374.09 2010-05-01 05:16:21.000 121 30787.42 48.74 43606.80 88888.00 2010-05-01 05:16:22.000 121 30787.39 48.70 43606.83 88888.00 2010-05-01 05:16:23.000 121 30787.37 48.69 43606.86 88888.00 2010-05-01 05:16:24.000 121 30787.37 48.66 43606.85 88888.00 2010-05-01 05:16:25.000 121 30787.38 48.67 43606.85 53374.15 2010-05-01 05:16:26.000 121 30787.46 48.70 43606.84 88888.00 2010-05-01 05:16:27.000 121 30787.44 48.69 43606.82 88888.00 2010-05-01 05:16:28.000 121 30787.40 48.69 43606.80 88888.00 2010-05-01 05:16:29.000 121 30787.46 48.68 43606.85 88888.00 2010-05-01 05:16:30.000 121 30787.47 48.66 43606.83 53374.14 2010-05-01 05:16:31.000 121 30787.47 48.64 43606.84 88888.00 2010-05-01 05:16:32.000 121 30787.48 48.60 43606.87 88888.00 2010-05-01 05:16:33.000 121 30787.49 48.58 43606.85 88888.00 2010-05-01 05:16:34.000 121 30787.45 48.55 43606.84 88888.00 2010-05-01 05:16:35.000 121 30787.45 48.56 43606.81 53374.16 2010-05-01 05:16:36.000 121 30787.49 48.55 43606.82 88888.00 2010-05-01 05:16:37.000 121 30787.45 48.52 43606.82 88888.00 2010-05-01 05:16:38.000 121 30787.45 48.51 43606.86 88888.00 2010-05-01 05:16:39.000 121 30787.44 48.50 43606.82 88888.00 2010-05-01 05:16:40.000 121 30787.45 48.49 43606.82 53374.14 2010-05-01 05:16:41.000 121 30787.42 48.48 43606.87 88888.00 2010-05-01 05:16:42.000 121 30787.41 48.49 43606.85 88888.00 2010-05-01 05:16:43.000 121 30787.40 48.48 43606.85 88888.00 2010-05-01 05:16:44.000 121 30787.38 48.42 43606.85 88888.00 2010-05-01 05:16:45.000 121 30787.37 48.39 43606.82 53374.10 2010-05-01 05:16:46.000 121 30787.36 48.41 43606.81 88888.00 2010-05-01 05:16:47.000 121 30787.35 48.44 43606.82 88888.00 2010-05-01 05:16:48.000 121 30787.34 48.45 43606.84 88888.00 2010-05-01 05:16:49.000 121 30787.30 48.38 43606.87 88888.00 2010-05-01 05:16:50.000 121 30787.32 48.38 43606.97 53374.06 2010-05-01 05:16:51.000 121 30787.40 48.44 43606.86 88888.00 2010-05-01 05:16:52.000 121 30787.40 48.43 43606.80 88888.00 2010-05-01 05:16:53.000 121 30787.42 48.46 43606.81 88888.00 2010-05-01 05:16:54.000 121 30787.45 48.46 43606.89 88888.00 2010-05-01 05:16:55.000 121 30787.47 48.44 43606.86 53374.15 2010-05-01 05:16:56.000 121 30787.46 48.41 43606.86 88888.00 2010-05-01 05:16:57.000 121 30787.45 48.43 43606.86 88888.00 2010-05-01 05:16:58.000 121 30787.49 48.41 43606.86 88888.00 2010-05-01 05:16:59.000 121 30787.48 48.39 43606.83 88888.00 2010-05-01 05:17:00.000 121 30787.48 48.40 43606.83 53374.15 2010-05-01 05:17:01.000 121 30787.49 48.41 43606.82 88888.00 2010-05-01 05:17:02.000 121 30787.49 48.38 43606.82 88888.00 2010-05-01 05:17:03.000 121 30787.51 48.38 43606.84 88888.00 2010-05-01 05:17:04.000 121 30787.52 48.39 43606.82 88888.00 2010-05-01 05:17:05.000 121 30787.53 48.41 43606.82 53374.21 2010-05-01 05:17:06.000 121 30787.59 48.39 43606.82 88888.00 2010-05-01 05:17:07.000 121 30787.62 48.41 43606.88 88888.00 2010-05-01 05:17:08.000 121 30787.60 48.44 43606.89 88888.00 2010-05-01 05:17:09.000 121 30787.61 48.41 43606.91 88888.00 2010-05-01 05:17:10.000 121 30787.61 48.42 43606.87 53374.30 2010-05-01 05:17:11.000 121 30787.62 48.41 43606.85 88888.00 2010-05-01 05:17:12.000 121 30787.65 48.42 43606.87 88888.00 2010-05-01 05:17:13.000 121 30787.68 48.42 43606.92 88888.00 2010-05-01 05:17:14.000 121 30787.70 48.42 43606.92 88888.00 2010-05-01 05:17:15.000 121 30787.72 48.45 43606.91 53374.36 2010-05-01 05:17:16.000 121 30787.76 48.45 43606.93 88888.00 2010-05-01 05:17:17.000 121 30787.74 48.42 43606.90 88888.00 2010-05-01 05:17:18.000 121 30787.75 48.41 43606.87 88888.00 2010-05-01 05:17:19.000 121 30787.79 48.43 43606.87 88888.00 2010-05-01 05:17:20.000 121 30787.76 48.43 43606.87 53374.44 2010-05-01 05:17:21.000 121 30787.78 48.40 43606.87 88888.00 2010-05-01 05:17:22.000 121 30787.78 48.38 43606.88 88888.00 2010-05-01 05:17:23.000 121 30787.82 48.40 43606.92 88888.00 2010-05-01 05:17:24.000 121 30787.81 48.43 43606.92 88888.00 2010-05-01 05:17:25.000 121 30787.79 48.42 43606.95 53374.46 2010-05-01 05:17:26.000 121 30787.78 48.42 43606.94 88888.00 2010-05-01 05:17:27.000 121 30787.76 48.42 43606.92 88888.00 2010-05-01 05:17:28.000 121 30787.78 48.43 43606.93 88888.00 2010-05-01 05:17:29.000 121 30787.80 48.47 43606.89 88888.00 2010-05-01 05:17:30.000 121 30787.78 48.41 43606.93 53374.48 2010-05-01 05:17:31.000 121 30787.76 48.40 43606.95 88888.00 2010-05-01 05:17:32.000 121 30787.78 48.43 43606.94 88888.00 2010-05-01 05:17:33.000 121 30787.73 48.35 43606.96 88888.00 2010-05-01 05:17:34.000 121 30787.76 48.34 43607.05 88888.00 2010-05-01 05:17:35.000 121 30787.82 48.42 43606.93 53374.47 2010-05-01 05:17:36.000 121 30787.80 48.38 43606.88 88888.00 2010-05-01 05:17:37.000 121 30787.76 48.39 43606.87 88888.00 2010-05-01 05:17:38.000 121 30787.77 48.41 43606.87 88888.00 2010-05-01 05:17:39.000 121 30787.75 48.37 43606.87 88888.00 2010-05-01 05:17:40.000 121 30787.75 48.39 43606.84 53374.43 2010-05-01 05:17:41.000 121 30787.76 48.38 43606.84 88888.00 2010-05-01 05:17:42.000 121 30787.75 48.31 43606.82 88888.00 2010-05-01 05:17:43.000 121 30787.70 48.27 43606.90 88888.00 2010-05-01 05:17:44.000 121 30787.75 48.28 43606.86 88888.00 2010-05-01 05:17:45.000 121 30787.69 48.28 43606.83 53374.41 2010-05-01 05:17:46.000 121 30787.67 48.29 43606.82 88888.00 2010-05-01 05:17:47.000 121 30787.65 48.32 43606.76 88888.00 2010-05-01 05:17:48.000 121 30787.67 48.33 43606.82 88888.00 2010-05-01 05:17:49.000 121 30787.66 48.33 43606.86 88888.00 2010-05-01 05:17:50.000 121 30787.67 48.29 43606.82 53374.36 2010-05-01 05:17:51.000 121 30787.66 48.27 43606.79 88888.00 2010-05-01 05:17:52.000 121 30787.68 48.28 43606.83 88888.00 2010-05-01 05:17:53.000 121 30787.69 48.31 43606.82 88888.00 2010-05-01 05:17:54.000 121 30787.67 48.31 43606.82 88888.00 2010-05-01 05:17:55.000 121 30787.64 48.31 43606.84 53374.37 2010-05-01 05:17:56.000 121 30787.68 48.34 43606.92 88888.00 2010-05-01 05:17:57.000 121 30787.67 48.34 43606.93 88888.00 2010-05-01 05:17:58.000 121 30787.69 48.36 43606.92 88888.00 2010-05-01 05:17:59.000 121 30787.69 48.35 43606.92 88888.00 2010-05-01 05:18:00.000 121 30787.67 48.33 43606.86 53374.40 2010-05-01 05:18:01.000 121 30787.65 48.34 43606.82 88888.00 2010-05-01 05:18:02.000 121 30787.70 48.31 43606.85 88888.00 2010-05-01 05:18:03.000 121 30787.69 48.29 43606.90 88888.00 2010-05-01 05:18:04.000 121 30787.68 48.30 43606.90 88888.00 2010-05-01 05:18:05.000 121 30787.69 48.34 43606.94 53374.43 2010-05-01 05:18:06.000 121 30787.72 48.34 43606.97 88888.00 2010-05-01 05:18:07.000 121 30787.68 48.33 43606.95 88888.00 2010-05-01 05:18:08.000 121 30787.70 48.37 43606.98 88888.00 2010-05-01 05:18:09.000 121 30787.73 48.40 43606.96 88888.00 2010-05-01 05:18:10.000 121 30787.77 48.38 43606.99 53374.50 2010-05-01 05:18:11.000 121 30787.77 48.35 43606.97 88888.00 2010-05-01 05:18:12.000 121 30787.76 48.37 43606.96 88888.00 2010-05-01 05:18:13.000 121 30787.78 48.37 43606.99 88888.00 2010-05-01 05:18:14.000 121 30787.78 48.34 43606.99 88888.00 2010-05-01 05:18:15.000 121 30787.78 48.34 43606.99 53374.53 2010-05-01 05:18:16.000 121 30787.80 48.34 43606.99 88888.00 2010-05-01 05:18:17.000 121 30787.80 48.29 43606.99 88888.00 2010-05-01 05:18:18.000 121 30787.81 48.28 43606.99 88888.00 2010-05-01 05:18:19.000 121 30787.82 48.29 43607.02 88888.00 2010-05-01 05:18:20.000 121 30787.83 48.26 43607.00 53374.56 2010-05-01 05:18:21.000 121 30787.84 48.26 43607.00 88888.00 2010-05-01 05:18:22.000 121 30787.84 48.26 43607.00 88888.00 2010-05-01 05:18:23.000 121 30787.87 48.29 43606.99 88888.00 2010-05-01 05:18:24.000 121 30787.91 48.30 43607.00 88888.00 2010-05-01 05:18:25.000 121 30787.91 48.27 43606.99 53374.61 2010-05-01 05:18:26.000 121 30787.89 48.27 43606.96 88888.00 2010-05-01 05:18:27.000 121 30787.89 48.25 43606.92 88888.00 2010-05-01 05:18:28.000 121 30787.87 48.24 43606.90 88888.00 2010-05-01 05:18:29.000 121 30787.86 48.23 43606.92 88888.00 2010-05-01 05:18:30.000 121 30787.89 48.21 43606.93 53374.57 2010-05-01 05:18:31.000 121 30787.88 48.22 43606.94 88888.00 2010-05-01 05:18:32.000 121 30787.86 48.22 43606.91 88888.00 2010-05-01 05:18:33.000 121 30787.87 48.19 43606.90 88888.00 2010-05-01 05:18:34.000 121 30787.88 48.17 43606.92 88888.00 2010-05-01 05:18:35.000 121 30787.90 48.16 43606.92 53374.61 2010-05-01 05:18:36.000 121 30787.90 48.13 43606.92 88888.00 2010-05-01 05:18:37.000 121 30787.89 48.13 43606.92 88888.00 2010-05-01 05:18:38.000 121 30787.91 48.14 43606.92 88888.00 2010-05-01 05:18:39.000 121 30787.90 48.13 43606.91 88888.00 2010-05-01 05:18:40.000 121 30787.90 48.13 43606.93 53374.61 2010-05-01 05:18:41.000 121 30787.92 48.15 43606.97 88888.00 2010-05-01 05:18:42.000 121 30787.95 48.10 43606.99 88888.00 2010-05-01 05:18:43.000 121 30787.97 48.06 43607.02 88888.00 2010-05-01 05:18:44.000 121 30787.98 48.04 43606.99 88888.00 2010-05-01 05:18:45.000 121 30787.99 48.04 43606.98 53374.68 2010-05-01 05:18:46.000 121 30787.98 48.02 43606.95 88888.00 2010-05-01 05:18:47.000 121 30788.01 48.00 43606.94 88888.00 2010-05-01 05:18:48.000 121 30788.07 48.02 43606.96 88888.00 2010-05-01 05:18:49.000 121 30788.09 48.01 43606.96 88888.00 2010-05-01 05:18:50.000 121 30788.07 47.98 43606.98 53374.70 2010-05-01 05:18:51.000 121 30788.07 47.99 43607.00 88888.00 2010-05-01 05:18:52.000 121 30788.11 47.98 43606.96 88888.00 2010-05-01 05:18:53.000 121 30788.15 47.94 43606.95 88888.00 2010-05-01 05:18:54.000 121 30788.13 47.92 43606.93 88888.00 2010-05-01 05:18:55.000 121 30788.11 47.88 43606.95 53374.74 2010-05-01 05:18:56.000 121 30788.11 47.87 43606.96 88888.00 2010-05-01 05:18:57.000 121 30788.12 47.83 43606.95 88888.00 2010-05-01 05:18:58.000 121 30788.09 47.83 43606.97 88888.00 2010-05-01 05:18:59.000 121 30788.09 47.81 43606.99 88888.00 2010-05-01 05:19:00.000 121 30788.10 47.78 43606.95 53374.71 2010-05-01 05:19:01.000 121 30788.07 47.76 43606.94 88888.00 2010-05-01 05:19:02.000 121 30788.05 47.80 43606.95 88888.00 2010-05-01 05:19:03.000 121 30788.05 47.83 43606.94 88888.00 2010-05-01 05:19:04.000 121 30788.03 47.83 43606.93 88888.00 2010-05-01 05:19:05.000 121 30787.98 47.79 43606.92 53374.70 2010-05-01 05:19:06.000 121 30787.98 47.78 43606.89 88888.00 2010-05-01 05:19:07.000 121 30788.01 47.77 43606.88 88888.00 2010-05-01 05:19:08.000 121 30788.05 47.82 43606.88 88888.00 2010-05-01 05:19:09.000 121 30788.05 47.82 43606.82 88888.00 2010-05-01 05:19:10.000 121 30788.05 47.82 43606.85 53374.68 2010-05-01 05:19:11.000 121 30788.03 47.77 43606.85 88888.00 2010-05-01 05:19:12.000 121 30787.97 47.74 43606.97 88888.00 2010-05-01 05:19:13.000 121 30787.97 47.79 43607.02 88888.00 2010-05-01 05:19:14.000 121 30787.98 47.75 43606.97 88888.00 2010-05-01 05:19:15.000 121 30787.97 47.76 43607.01 53374.68 2010-05-01 05:19:16.000 121 30787.99 47.74 43607.04 88888.00 2010-05-01 05:19:17.000 121 30788.00 47.74 43607.02 88888.00 2010-05-01 05:19:18.000 121 30788.00 47.74 43607.05 88888.00 2010-05-01 05:19:19.000 121 30787.98 47.73 43607.08 88888.00 2010-05-01 05:19:20.000 121 30788.00 47.77 43607.10 53374.70 2010-05-01 05:19:21.000 121 30788.01 47.73 43607.07 88888.00 2010-05-01 05:19:22.000 121 30787.96 47.70 43607.09 88888.00 2010-05-01 05:19:23.000 121 30787.93 47.72 43607.04 88888.00 2010-05-01 05:19:24.000 121 30787.90 47.71 43607.02 88888.00 2010-05-01 05:19:25.000 121 30787.92 47.67 43607.01 53374.65 2010-05-01 05:19:26.000 121 30787.94 47.70 43607.00 88888.00 2010-05-01 05:19:27.000 121 30787.92 47.72 43607.02 88888.00 2010-05-01 05:19:28.000 121 30787.88 47.69 43607.00 88888.00 2010-05-01 05:19:29.000 121 30787.88 47.68 43606.95 88888.00 2010-05-01 05:19:30.000 121 30787.92 47.67 43606.93 53374.64 2010-05-01 05:19:31.000 121 30787.90 47.67 43606.93 88888.00 2010-05-01 05:19:32.000 121 30787.91 47.70 43606.91 88888.00 2010-05-01 05:19:33.000 121 30787.90 47.70 43606.94 88888.00 2010-05-01 05:19:34.000 121 30787.88 47.70 43606.97 88888.00 2010-05-01 05:19:35.000 121 30787.86 47.75 43606.99 53374.61 2010-05-01 05:19:36.000 121 30787.84 47.73 43607.05 88888.00 2010-05-01 05:19:37.000 121 30787.82 47.72 43607.01 88888.00 2010-05-01 05:19:38.000 121 30787.82 47.71 43606.97 88888.00 2010-05-01 05:19:39.000 121 30787.83 47.67 43607.00 88888.00 2010-05-01 05:19:40.000 121 30787.86 47.71 43606.94 53374.59 2010-05-01 05:19:41.000 121 30787.86 47.73 43606.91 88888.00 2010-05-01 05:19:42.000 121 30787.92 47.81 43606.88 88888.00 2010-05-01 05:19:43.000 121 30787.85 47.77 43606.94 88888.00 2010-05-01 05:19:44.000 121 30787.85 47.75 43606.96 88888.00 2010-05-01 05:19:45.000 121 30787.84 47.74 43606.94 53374.53 2010-05-01 05:19:46.000 121 30787.80 47.75 43606.95 88888.00 2010-05-01 05:19:47.000 121 30787.82 47.77 43606.94 88888.00 2010-05-01 05:19:48.000 121 30787.81 47.76 43606.94 88888.00 2010-05-01 05:19:49.000 121 30787.75 47.75 43606.95 88888.00 2010-05-01 05:19:50.000 121 30787.75 47.71 43606.94 53374.55 2010-05-01 05:19:51.000 121 30787.69 47.63 43607.07 88888.00 2010-05-01 05:19:52.000 121 30787.79 47.76 43606.98 88888.00 2010-05-01 05:19:53.000 121 30787.79 47.74 43606.88 88888.00 2010-05-01 05:19:54.000 121 30787.76 47.75 43606.87 88888.00 2010-05-01 05:19:55.000 121 30787.74 47.74 43606.88 53374.50 2010-05-01 05:19:56.000 121 30787.74 47.74 43606.93 88888.00 2010-05-01 05:19:57.000 121 30787.73 47.77 43606.94 88888.00 2010-05-01 05:19:58.000 121 30787.76 47.75 43606.89 88888.00 2010-05-01 05:19:59.000 121 30787.75 47.74 43606.98 88888.00 2010-05-01 05:20:00.000 121 30787.76 47.73 43607.02 53374.50 2010-05-01 05:20:01.000 121 30787.78 47.71 43606.94 88888.00 2010-05-01 05:20:02.000 121 30787.78 47.71 43606.93 88888.00 2010-05-01 05:20:03.000 121 30787.76 47.73 43606.94 88888.00 2010-05-01 05:20:04.000 121 30787.78 47.77 43606.97 88888.00 2010-05-01 05:20:05.000 121 30787.79 47.78 43606.94 53374.54 2010-05-01 05:20:06.000 121 30787.80 47.81 43606.93 88888.00 2010-05-01 05:20:07.000 121 30787.77 47.80 43606.97 88888.00 2010-05-01 05:20:08.000 121 30787.72 47.74 43607.03 88888.00 2010-05-01 05:20:09.000 121 30787.75 47.77 43607.03 88888.00 2010-05-01 05:20:10.000 121 30787.77 47.79 43607.00 53374.56 2010-05-01 05:20:11.000 121 30787.81 47.74 43606.96 88888.00 2010-05-01 05:20:12.000 121 30787.81 47.72 43606.96 88888.00 2010-05-01 05:20:13.000 121 30787.81 47.72 43606.98 88888.00 2010-05-01 05:20:14.000 121 30787.78 47.72 43606.97 88888.00 2010-05-01 05:20:15.000 121 30787.78 47.75 43606.98 53374.56 2010-05-01 05:20:16.000 121 30787.80 47.73 43606.94 88888.00 2010-05-01 05:20:17.000 121 30787.76 47.72 43606.95 88888.00 2010-05-01 05:20:18.000 121 30787.79 47.74 43606.93 88888.00 2010-05-01 05:20:19.000 121 30787.78 47.74 43606.92 88888.00 2010-05-01 05:20:20.000 121 30787.78 47.73 43606.93 53374.55 2010-05-01 05:20:21.000 121 30787.77 47.73 43606.92 88888.00 2010-05-01 05:20:22.000 121 30787.77 47.73 43606.94 88888.00 2010-05-01 05:20:23.000 121 30787.76 47.71 43606.97 88888.00 2010-05-01 05:20:24.000 121 30787.78 47.72 43607.03 88888.00 2010-05-01 05:20:25.000 121 30787.80 47.73 43607.06 53374.53 2010-05-01 05:20:26.000 121 30787.82 47.70 43607.06 88888.00 2010-05-01 05:20:27.000 121 30787.80 47.66 43607.01 88888.00 2010-05-01 05:20:28.000 121 30787.83 47.70 43607.01 88888.00 2010-05-01 05:20:29.000 121 30787.81 47.69 43607.00 88888.00 2010-05-01 05:20:30.000 121 30787.82 47.69 43607.00 53374.58 2010-05-01 05:20:31.000 121 30787.86 47.70 43606.99 88888.00 2010-05-01 05:20:32.000 121 30787.84 47.66 43607.01 88888.00 2010-05-01 05:20:33.000 121 30787.88 47.67 43607.04 88888.00 2010-05-01 05:20:34.000 121 30787.91 47.66 43607.05 88888.00 2010-05-01 05:20:35.000 121 30787.94 47.69 43607.03 53374.62 2010-05-01 05:20:36.000 121 30787.94 47.71 43607.04 88888.00 2010-05-01 05:20:37.000 121 30787.93 47.73 43607.01 88888.00 2010-05-01 05:20:38.000 121 30787.92 47.70 43607.04 88888.00 2010-05-01 05:20:39.000 121 30787.92 47.70 43607.05 88888.00 2010-05-01 05:20:40.000 121 30787.92 47.70 43607.08 53374.70 2010-05-01 05:20:41.000 121 30787.95 47.72 43607.07 88888.00 2010-05-01 05:20:42.000 121 30787.97 47.73 43607.07 88888.00 2010-05-01 05:20:43.000 121 30787.97 47.74 43607.03 88888.00 2010-05-01 05:20:44.000 121 30787.94 47.74 43607.02 88888.00 2010-05-01 05:20:45.000 121 30787.90 47.71 43607.02 53374.68 2010-05-01 05:20:46.000 121 30787.94 47.68 43607.01 88888.00 2010-05-01 05:20:47.000 121 30787.95 47.70 43606.97 88888.00 2010-05-01 05:20:48.000 121 30787.98 47.72 43606.98 88888.00 2010-05-01 05:20:49.000 121 30788.03 47.74 43607.01 88888.00 2010-05-01 05:20:50.000 121 30788.00 47.73 43606.97 53374.66 2010-05-01 05:20:51.000 121 30788.01 47.70 43606.98 88888.00 2010-05-01 05:20:52.000 121 30787.99 47.69 43606.95 88888.00 2010-05-01 05:20:53.000 121 30787.97 47.71 43606.94 88888.00 2010-05-01 05:20:54.000 121 30787.98 47.70 43606.90 88888.00 2010-05-01 05:20:55.000 121 30787.96 47.65 43606.87 53374.68 2010-05-01 05:20:56.000 121 30787.95 47.61 43606.90 88888.00 2010-05-01 05:20:57.000 121 30787.98 47.59 43606.92 88888.00 2010-05-01 05:20:58.000 121 30787.97 47.60 43606.92 88888.00 2010-05-01 05:20:59.000 121 30787.96 47.55 43606.90 88888.00 2010-05-01 05:21:00.000 121 30787.96 47.56 43606.97 53374.67 2010-05-01 05:21:01.000 121 30787.97 47.56 43606.95 88888.00 2010-05-01 05:21:02.000 121 30787.99 47.55 43606.94 88888.00 2010-05-01 05:21:03.000 121 30787.98 47.56 43606.94 88888.00 2010-05-01 05:21:04.000 121 30787.97 47.53 43606.93 88888.00 2010-05-01 05:21:05.000 121 30787.91 47.51 43606.94 53374.64 2010-05-01 05:21:06.000 121 30787.93 47.50 43606.90 88888.00 2010-05-01 05:21:07.000 121 30787.92 47.48 43606.88 88888.00 2010-05-01 05:21:08.000 121 30787.91 47.46 43606.94 88888.00 2010-05-01 05:21:09.000 121 30787.89 47.44 43606.97 88888.00 2010-05-01 05:21:10.000 121 30787.86 47.43 43606.94 53374.60 2010-05-01 05:21:11.000 121 30787.84 47.42 43606.95 88888.00 2010-05-01 05:21:12.000 121 30787.85 47.43 43606.95 88888.00 2010-05-01 05:21:13.000 121 30787.88 47.43 43606.89 88888.00 2010-05-01 05:21:14.000 121 30787.87 47.41 43606.94 88888.00 2010-05-01 05:21:15.000 121 30787.86 47.39 43606.90 53374.58 2010-05-01 05:21:16.000 121 30787.83 47.43 43606.91 88888.00 2010-05-01 05:21:17.000 121 30787.82 47.44 43606.89 88888.00 2010-05-01 05:21:18.000 121 30787.86 47.43 43606.88 88888.00 2010-05-01 05:21:19.000 121 30787.88 47.43 43606.88 88888.00 2010-05-01 05:21:20.000 121 30787.86 47.39 43606.89 53374.56 2010-05-01 05:21:21.000 121 30787.81 47.38 43606.93 88888.00 2010-05-01 05:21:22.000 121 30787.84 47.39 43606.96 88888.00 2010-05-01 05:21:23.000 121 30787.82 47.40 43606.94 88888.00 2010-05-01 05:21:24.000 121 30787.79 47.44 43606.95 88888.00 2010-05-01 05:21:25.000 121 30787.81 47.43 43606.91 53374.57 2010-05-01 05:21:26.000 121 30787.79 47.42 43606.87 88888.00 2010-05-01 05:21:27.000 121 30787.76 47.43 43606.91 88888.00 2010-05-01 05:21:28.000 121 30787.76 47.42 43606.94 88888.00 2010-05-01 05:21:29.000 121 30787.75 47.43 43606.90 88888.00 2010-05-01 05:21:30.000 121 30787.73 47.42 43606.90 53374.52 2010-05-01 05:21:31.000 121 30787.74 47.42 43606.92 88888.00 2010-05-01 05:21:32.000 121 30787.71 47.41 43606.93 88888.00 2010-05-01 05:21:33.000 121 30787.71 47.42 43606.94 88888.00 2010-05-01 05:21:34.000 121 30787.71 47.41 43606.99 88888.00 2010-05-01 05:21:35.000 121 30787.71 47.42 43606.99 53374.48 2010-05-01 05:21:36.000 121 30787.69 47.41 43606.97 88888.00 2010-05-01 05:21:37.000 121 30787.67 47.38 43606.95 88888.00 2010-05-01 05:21:38.000 121 30787.68 47.36 43606.91 88888.00 2010-05-01 05:21:39.000 121 30787.69 47.37 43606.96 88888.00 2010-05-01 05:21:40.000 121 30787.68 47.45 43606.92 53374.50 2010-05-01 05:21:41.000 121 30787.65 47.42 43606.91 88888.00 2010-05-01 05:21:42.000 121 30787.63 47.42 43606.92 88888.00 2010-05-01 05:21:43.000 121 30787.60 47.42 43606.96 88888.00 2010-05-01 05:21:44.000 121 30787.61 47.41 43606.95 88888.00 2010-05-01 05:21:45.000 121 30787.59 47.40 43606.90 53374.47 2010-05-01 05:21:46.000 121 30787.59 47.39 43606.91 88888.00 2010-05-01 05:21:47.000 121 30787.57 47.38 43606.91 88888.00 2010-05-01 05:21:48.000 121 30787.58 47.41 43606.95 88888.00 2010-05-01 05:21:49.000 121 30787.60 47.39 43606.90 88888.00 2010-05-01 05:21:50.000 121 30787.59 47.36 43606.84 53374.45 2010-05-01 05:21:51.000 121 30787.58 47.37 43606.88 88888.00 2010-05-01 05:21:52.000 121 30787.56 47.38 43606.89 88888.00 2010-05-01 05:21:53.000 121 30787.57 47.39 43606.89 88888.00 2010-05-01 05:21:54.000 121 30787.57 47.40 43606.88 88888.00 2010-05-01 05:21:55.000 121 30787.57 47.40 43606.88 53374.40 2010-05-01 05:21:56.000 121 30787.59 47.37 43606.86 88888.00 2010-05-01 05:21:57.000 121 30787.59 47.38 43606.91 88888.00 2010-05-01 05:21:58.000 121 30787.63 47.40 43606.96 88888.00 2010-05-01 05:21:59.000 121 30787.65 47.40 43606.96 88888.00 2010-05-01 05:22:00.000 121 30787.66 47.41 43606.98 53374.42 2010-05-01 05:22:01.000 121 30787.69 47.45 43607.00 88888.00 2010-05-01 05:22:02.000 121 30787.68 47.44 43606.98 88888.00 2010-05-01 05:22:03.000 121 30787.67 47.43 43606.98 88888.00 2010-05-01 05:22:04.000 121 30787.69 47.40 43607.00 88888.00 2010-05-01 05:22:05.000 121 30787.69 47.40 43607.01 53374.47 2010-05-01 05:22:06.000 121 30787.70 47.41 43607.00 88888.00 2010-05-01 05:22:07.000 121 30787.71 47.43 43606.95 88888.00 2010-05-01 05:22:08.000 121 30787.76 47.42 43606.97 88888.00 2010-05-01 05:22:09.000 121 30787.81 47.42 43607.01 88888.00 2010-05-01 05:22:10.000 121 30787.83 47.41 43607.01 53374.55 2010-05-01 05:22:11.000 121 30787.84 47.35 43607.00 88888.00 2010-05-01 05:22:12.000 121 30787.86 47.30 43607.06 88888.00 2010-05-01 05:22:13.000 121 30787.87 47.31 43607.09 88888.00 2010-05-01 05:22:14.000 121 30787.88 47.33 43607.05 88888.00 2010-05-01 05:22:15.000 121 30787.93 47.37 43607.04 53374.64 2010-05-01 05:22:16.000 121 30787.94 47.34 43607.05 88888.00 2010-05-01 05:22:17.000 121 30787.93 47.32 43607.10 88888.00 2010-05-01 05:22:18.000 121 30787.96 47.36 43607.12 88888.00 2010-05-01 05:22:19.000 121 30787.99 47.37 43607.04 88888.00 2010-05-01 05:22:20.000 121 30788.00 47.34 43607.06 53374.70 2010-05-01 05:22:21.000 121 30788.02 47.30 43607.05 88888.00 2010-05-01 05:22:22.000 121 30788.05 47.31 43607.09 88888.00 2010-05-01 05:22:23.000 121 30788.04 47.31 43607.09 88888.00 2010-05-01 05:22:24.000 121 30787.99 47.27 43607.16 88888.00 2010-05-01 05:22:25.000 121 30788.09 47.34 43607.18 53374.75 2010-05-01 05:22:26.000 121 30788.13 47.34 43607.13 88888.00 2010-05-01 05:22:27.000 121 30788.13 47.29 43607.12 88888.00 2010-05-01 05:22:28.000 121 30788.15 47.29 43607.14 88888.00 2010-05-01 05:22:29.000 121 30788.16 47.29 43607.17 88888.00 2010-05-01 05:22:30.000 121 30788.18 47.27 43607.19 53374.81 2010-05-01 05:22:31.000 121 30788.15 47.25 43607.21 88888.00 2010-05-01 05:22:32.000 121 30788.14 47.21 43607.19 88888.00 2010-05-01 05:22:33.000 121 30788.16 47.22 43607.15 88888.00 2010-05-01 05:22:34.000 121 30788.14 47.23 43607.19 88888.00 2010-05-01 05:22:35.000 121 30788.14 47.22 43607.21 53374.86 2010-05-01 05:22:36.000 121 30788.14 47.23 43607.24 88888.00 2010-05-01 05:22:37.000 121 30788.17 47.21 43607.20 88888.00 2010-05-01 05:22:38.000 121 30788.18 47.21 43607.16 88888.00 2010-05-01 05:22:39.000 121 30788.19 47.22 43607.13 88888.00 2010-05-01 05:22:40.000 121 30788.21 47.26 43607.16 53374.84 2010-05-01 05:22:41.000 121 30788.19 47.22 43607.11 88888.00 2010-05-01 05:22:42.000 121 30788.20 47.24 43607.15 88888.00 2010-05-01 05:22:43.000 121 30788.22 47.28 43607.15 88888.00 2010-05-01 05:22:44.000 121 30788.24 47.28 43607.17 88888.00 2010-05-01 05:22:45.000 121 30788.27 47.26 43607.19 53374.92 2010-05-01 05:22:46.000 121 30788.25 47.24 43607.19 88888.00 2010-05-01 05:22:47.000 121 30788.24 47.26 43607.18 88888.00 2010-05-01 05:22:48.000 121 30788.26 47.26 43607.17 88888.00 2010-05-01 05:22:49.000 121 30788.28 47.27 43607.18 88888.00 2010-05-01 05:22:50.000 121 30788.26 47.26 43607.17 53374.90 2010-05-01 05:22:51.000 121 30788.28 47.24 43607.16 88888.00 2010-05-01 05:22:52.000 121 30788.28 47.27 43607.16 88888.00 2010-05-01 05:22:53.000 121 30788.29 47.25 43607.16 88888.00 2010-05-01 05:22:54.000 121 30788.30 47.30 43607.19 88888.00 2010-05-01 05:22:55.000 121 30788.26 47.24 43607.14 53374.96 2010-05-01 05:22:56.000 121 30788.28 47.22 43607.16 88888.00 2010-05-01 05:22:57.000 121 30788.34 47.22 43607.18 88888.00 2010-05-01 05:22:58.000 121 30788.35 47.26 43607.18 88888.00 2010-05-01 05:22:59.000 121 30788.40 47.27 43607.19 88888.00 2010-05-01 05:23:00.000 121 30788.38 47.26 43607.21 53375.00 2010-05-01 05:23:01.000 121 30788.38 47.25 43607.21 88888.00 2010-05-01 05:23:02.000 121 30788.37 47.21 43607.19 88888.00 2010-05-01 05:23:03.000 121 30788.36 47.18 43607.18 88888.00 2010-05-01 05:23:04.000 121 30788.36 47.19 43607.18 88888.00 2010-05-01 05:23:05.000 121 30788.35 47.21 43607.14 53375.02 2010-05-01 05:23:06.000 121 30788.36 47.20 43607.15 88888.00 2010-05-01 05:23:07.000 121 30788.37 47.13 43607.17 88888.00 2010-05-01 05:23:08.000 121 30788.37 47.16 43607.16 88888.00 2010-05-01 05:23:09.000 121 30788.37 47.18 43607.20 88888.00 2010-05-01 05:23:10.000 121 30788.37 47.16 43607.22 53375.01 2010-05-01 05:23:11.000 121 30788.38 47.16 43607.24 88888.00 2010-05-01 05:23:12.000 121 30788.36 47.13 43607.23 88888.00 2010-05-01 05:23:13.000 121 30788.37 47.11 43607.22 88888.00 2010-05-01 05:23:14.000 121 30788.37 47.08 43607.22 88888.00 2010-05-01 05:23:15.000 121 30788.38 47.08 43607.18 53375.02 2010-05-01 05:23:16.000 121 30788.40 47.10 43607.11 88888.00 2010-05-01 05:23:17.000 121 30788.41 47.12 43607.16 88888.00 2010-05-01 05:23:18.000 121 30788.39 47.12 43607.18 88888.00 2010-05-01 05:23:19.000 121 30788.37 47.15 43607.19 88888.00 2010-05-01 05:23:20.000 121 30788.41 47.15 43607.20 53375.01 2010-05-01 05:23:21.000 121 30788.43 47.15 43607.21 88888.00 2010-05-01 05:23:22.000 121 30788.44 47.13 43607.21 88888.00 2010-05-01 05:23:23.000 121 30788.45 47.10 43607.23 88888.00 2010-05-01 05:23:24.000 121 30788.44 47.14 43607.22 88888.00 2010-05-01 05:23:25.000 121 30788.42 47.16 43607.24 53375.03 2010-05-01 05:23:26.000 121 30788.40 47.13 43607.21 88888.00 2010-05-01 05:23:27.000 121 30788.40 47.10 43607.18 88888.00 2010-05-01 05:23:28.000 121 30788.38 47.13 43607.20 88888.00 2010-05-01 05:23:29.000 121 30788.38 47.13 43607.25 88888.00 2010-05-01 05:23:30.000 121 30788.36 47.16 43607.26 53375.03 2010-05-01 05:23:31.000 121 30788.36 47.17 43607.22 88888.00 2010-05-01 05:23:32.000 121 30788.37 47.17 43607.19 88888.00 2010-05-01 05:23:33.000 121 30788.38 47.20 43607.17 88888.00 2010-05-01 05:23:34.000 121 30788.36 47.20 43607.20 88888.00 2010-05-01 05:23:35.000 121 30788.30 47.24 43607.21 53375.03 2010-05-01 05:23:36.000 121 30788.34 47.22 43607.16 88888.00 2010-05-01 05:23:37.000 121 30788.35 47.22 43607.20 88888.00 2010-05-01 05:23:38.000 121 30788.26 47.21 43607.32 88888.00 2010-05-01 05:23:39.000 121 30788.28 47.18 43607.25 88888.00 2010-05-01 05:23:40.000 121 30788.33 47.23 43607.20 53375.05 2010-05-01 05:23:41.000 121 30788.39 47.25 43607.20 88888.00 2010-05-01 05:23:42.000 121 30788.42 47.24 43607.21 88888.00 2010-05-01 05:23:43.000 121 30788.42 47.24 43607.21 88888.00 2010-05-01 05:23:44.000 121 30788.42 47.26 43607.19 88888.00 2010-05-01 05:23:45.000 121 30788.39 47.24 43607.20 53375.07 2010-05-01 05:23:46.000 121 30788.39 47.21 43607.21 88888.00 2010-05-01 05:23:47.000 121 30788.42 47.22 43607.22 88888.00 2010-05-01 05:23:48.000 121 30788.41 47.24 43607.28 88888.00 2010-05-01 05:23:49.000 121 30788.43 47.20 43607.27 88888.00 2010-05-01 05:23:50.000 121 30788.42 47.17 43607.24 53375.09 2010-05-01 05:23:51.000 121 30788.42 47.15 43607.23 88888.00 2010-05-01 05:23:52.000 121 30788.45 47.15 43607.18 88888.00 2010-05-01 05:23:53.000 121 30788.47 47.14 43607.21 88888.00 2010-05-01 05:23:54.000 121 30788.48 47.14 43607.26 88888.00 2010-05-01 05:23:55.000 121 30788.51 47.12 43607.27 53375.15 2010-05-01 05:23:56.000 121 30788.55 47.12 43607.28 88888.00 2010-05-01 05:23:57.000 121 30788.50 47.13 43607.29 88888.00 2010-05-01 05:23:58.000 121 30788.53 47.10 43607.29 88888.00 2010-05-01 05:23:59.000 121 30788.57 47.11 43607.26 88888.00 2010-05-01 05:24:00.000 121 30788.57 47.10 43607.26 53375.19 2010-05-01 05:24:01.000 121 30788.56 47.05 43607.25 88888.00 2010-05-01 05:24:02.000 121 30788.57 47.04 43607.27 88888.00 2010-05-01 05:24:03.000 121 30788.60 47.02 43607.24 88888.00 2010-05-01 05:24:04.000 121 30788.57 47.02 43607.29 88888.00 2010-05-01 05:24:05.000 121 30788.53 47.02 43607.30 53375.16 2010-05-01 05:24:06.000 121 30788.54 47.01 43607.29 88888.00 2010-05-01 05:24:07.000 121 30788.54 47.02 43607.28 88888.00 2010-05-01 05:24:08.000 121 30788.59 47.02 43607.26 88888.00 2010-05-01 05:24:09.000 121 30788.60 47.03 43607.27 88888.00 2010-05-01 05:24:10.000 121 30788.64 47.03 43607.25 53375.24 2010-05-01 05:24:11.000 121 30788.63 47.01 43607.28 88888.00 2010-05-01 05:24:12.000 121 30788.61 47.03 43607.32 88888.00 2010-05-01 05:24:13.000 121 30788.63 47.07 43607.34 88888.00 2010-05-01 05:24:14.000 121 30788.63 47.05 43607.32 88888.00 2010-05-01 05:24:15.000 121 30788.63 47.04 43607.32 53375.27 2010-05-01 05:24:16.000 121 30788.67 47.07 43607.35 88888.00 2010-05-01 05:24:17.000 121 30788.68 47.09 43607.34 88888.00 2010-05-01 05:24:18.000 121 30788.67 47.13 43607.36 88888.00 2010-05-01 05:24:19.000 121 30788.70 47.12 43607.37 88888.00 2010-05-01 05:24:20.000 121 30788.72 47.09 43607.34 53375.31 2010-05-01 05:24:21.000 121 30788.71 47.06 43607.32 88888.00 2010-05-01 05:24:22.000 121 30788.71 47.00 43607.32 88888.00 2010-05-01 05:24:23.000 121 30788.73 46.99 43607.40 88888.00 2010-05-01 05:24:24.000 121 30788.75 47.00 43607.43 88888.00 2010-05-01 05:24:25.000 121 30788.75 46.99 43607.45 53375.38 2010-05-01 05:24:26.000 121 30788.75 46.97 43607.42 88888.00 2010-05-01 05:24:27.000 121 30788.79 46.96 43607.42 88888.00 2010-05-01 05:24:28.000 121 30788.81 46.95 43607.39 88888.00 2010-05-01 05:24:29.000 121 30788.80 46.95 43607.37 88888.00 2010-05-01 05:24:30.000 121 30788.83 46.98 43607.35 53375.40 2010-05-01 05:24:31.000 121 30788.84 46.96 43607.31 88888.00 2010-05-01 05:24:32.000 121 30788.84 46.95 43607.30 88888.00 2010-05-01 05:24:33.000 121 30788.85 46.91 43607.34 88888.00 2010-05-01 05:24:34.000 121 30788.83 46.93 43607.36 88888.00 2010-05-01 05:24:35.000 121 30788.81 46.88 43607.32 53375.42 2010-05-01 05:24:36.000 121 30788.80 46.83 43607.34 88888.00 2010-05-01 05:24:37.000 121 30788.83 46.83 43607.33 88888.00 2010-05-01 05:24:38.000 121 30788.87 46.84 43607.33 88888.00 2010-05-01 05:24:39.000 121 30788.86 46.84 43607.38 88888.00 2010-05-01 05:24:40.000 121 30788.87 46.85 43607.35 53375.43 2010-05-01 05:24:41.000 121 30788.87 46.86 43607.33 88888.00 2010-05-01 05:24:42.000 121 30788.88 46.85 43607.35 88888.00 2010-05-01 05:24:43.000 121 30788.92 46.85 43607.42 88888.00 2010-05-01 05:24:44.000 121 30788.91 46.84 43607.44 88888.00 2010-05-01 05:24:45.000 121 30788.92 46.86 43607.45 53375.48 2010-05-01 05:24:46.000 121 30788.92 46.85 43607.40 88888.00 2010-05-01 05:24:47.000 121 30788.92 46.83 43607.36 88888.00 2010-05-01 05:24:48.000 121 30788.93 46.83 43607.40 88888.00 2010-05-01 05:24:49.000 121 30788.98 46.84 43607.48 88888.00 2010-05-01 05:24:50.000 121 30788.97 46.77 43607.42 53375.53 2010-05-01 05:24:51.000 121 30788.95 46.76 43607.45 88888.00 2010-05-01 05:24:52.000 121 30788.99 46.74 43607.44 88888.00 2010-05-01 05:24:53.000 121 30789.02 46.75 43607.43 88888.00 2010-05-01 05:24:54.000 121 30789.02 46.74 43607.45 88888.00 2010-05-01 05:24:55.000 121 30789.02 46.70 43607.45 53375.58 2010-05-01 05:24:56.000 121 30789.06 46.71 43607.47 88888.00 2010-05-01 05:24:57.000 121 30789.08 46.73 43607.41 88888.00 2010-05-01 05:24:58.000 121 30789.06 46.72 43607.40 88888.00 2010-05-01 05:24:59.000 121 30789.05 46.66 43607.39 88888.00 2010-05-01 05:25:00.000 121 30789.03 46.65 43607.39 53375.59 2010-05-01 05:25:01.000 121 30789.04 46.67 43607.48 88888.00 2010-05-01 05:25:02.000 121 30789.04 46.66 43607.48 88888.00 2010-05-01 05:25:03.000 121 30789.04 46.61 43607.43 88888.00 2010-05-01 05:25:04.000 121 30789.06 46.59 43607.45 88888.00 2010-05-01 05:25:05.000 121 30789.07 46.60 43607.46 53375.64 2010-05-01 05:25:06.000 121 30789.10 46.60 43607.45 88888.00 2010-05-01 05:25:07.000 121 30789.08 46.61 43607.49 88888.00 2010-05-01 05:25:08.000 121 30789.10 46.63 43607.51 88888.00 2010-05-01 05:25:09.000 121 30789.12 46.66 43607.49 88888.00 2010-05-01 05:25:10.000 121 30789.20 46.53 43607.35 53375.65 2010-05-01 05:25:11.000 121 30789.26 46.46 43607.14 88888.00 2010-05-01 05:25:12.000 121 30789.17 46.63 43607.32 88888.00 2010-05-01 05:25:13.000 121 30789.13 46.59 43607.35 88888.00 2010-05-01 05:25:14.000 121 30789.11 46.62 43607.37 88888.00 2010-05-01 05:25:15.000 121 30789.11 46.60 43607.38 53375.62 2010-05-01 05:25:16.000 121 30789.09 46.62 43607.39 88888.00 2010-05-01 05:25:17.000 121 30789.07 46.59 43607.42 88888.00 2010-05-01 05:25:18.000 121 30789.07 46.61 43607.43 88888.00 2010-05-01 05:25:19.000 121 30789.11 46.63 43607.41 88888.00 2010-05-01 05:25:20.000 121 30789.08 46.65 43607.43 53375.71 2010-05-01 05:25:21.000 121 30789.09 46.65 43607.42 88888.00 2010-05-01 05:25:22.000 121 30789.11 46.63 43607.43 88888.00 2010-05-01 05:25:23.000 121 30789.15 46.63 43607.43 88888.00 2010-05-01 05:25:24.000 121 30789.12 46.60 43607.40 88888.00 2010-05-01 05:25:25.000 121 30789.12 46.56 43607.39 53375.72 2010-05-01 05:25:26.000 121 30789.15 46.60 43607.41 88888.00 2010-05-01 05:25:27.000 121 30789.15 46.60 43607.38 88888.00 2010-05-01 05:25:28.000 121 30789.13 46.61 43607.40 88888.00 2010-05-01 05:25:29.000 121 30789.12 46.62 43607.43 88888.00 2010-05-01 05:25:30.000 121 30789.15 46.57 43607.46 53375.67 2010-05-01 05:25:31.000 121 30789.19 46.55 43607.46 88888.00 2010-05-01 05:25:32.000 121 30789.21 46.59 43607.38 88888.00 2010-05-01 05:25:33.000 121 30789.22 46.57 43607.33 88888.00 2010-05-01 05:25:34.000 121 30789.20 46.51 43607.34 88888.00 2010-05-01 05:25:35.000 121 30789.17 46.50 43607.33 53375.71 2010-05-01 05:25:36.000 121 30789.19 46.47 43607.39 88888.00 2010-05-01 05:25:37.000 121 30789.19 46.46 43607.42 88888.00 2010-05-01 05:25:38.000 121 30789.17 46.47 43607.43 88888.00 2010-05-01 05:25:39.000 121 30789.15 46.48 43607.44 88888.00 2010-05-01 05:25:40.000 121 30789.16 46.50 43607.43 53375.71 2010-05-01 05:25:41.000 121 30789.16 46.47 43607.46 88888.00 2010-05-01 05:25:42.000 121 30789.17 46.45 43607.48 88888.00 2010-05-01 05:25:43.000 121 30789.15 46.44 43607.46 88888.00 2010-05-01 05:25:44.000 121 30789.13 46.43 43607.41 88888.00 2010-05-01 05:25:45.000 121 30789.16 46.40 43607.43 53375.75 2010-05-01 05:25:46.000 121 30789.15 46.39 43607.45 88888.00 2010-05-01 05:25:47.000 121 30789.12 46.40 43607.48 88888.00 2010-05-01 05:25:48.000 121 30789.12 46.38 43607.50 88888.00 2010-05-01 05:25:49.000 121 30789.10 46.37 43607.50 88888.00 2010-05-01 05:25:50.000 121 30789.07 46.37 43607.52 53375.69 2010-05-01 05:25:51.000 121 30789.05 46.40 43607.54 88888.00 2010-05-01 05:25:52.000 121 30789.08 46.43 43607.58 88888.00 2010-05-01 05:25:53.000 121 30789.10 46.42 43607.53 88888.00 2010-05-01 05:25:54.000 121 30789.10 46.45 43607.49 88888.00 2010-05-01 05:25:55.000 121 30789.12 46.44 43607.46 53375.73 2010-05-01 05:25:56.000 121 30789.11 46.46 43607.45 88888.00 2010-05-01 05:25:57.000 121 30789.09 46.47 43607.47 88888.00 2010-05-01 05:25:58.000 121 30789.07 46.48 43607.55 88888.00 2010-05-01 05:25:59.000 121 30789.06 46.52 43607.56 88888.00 2010-05-01 05:26:00.000 121 30789.09 46.56 43607.57 53375.70 2010-05-01 05:26:01.000 121 30789.09 46.56 43607.50 88888.00 2010-05-01 05:26:02.000 121 30789.06 46.56 43607.46 88888.00 2010-05-01 05:26:03.000 121 30789.04 46.57 43607.47 88888.00 2010-05-01 05:26:04.000 121 30789.04 46.54 43607.49 88888.00 2010-05-01 05:26:05.000 121 30789.00 46.52 43607.52 53375.68 2010-05-01 05:26:06.000 121 30789.01 46.54 43607.52 88888.00 2010-05-01 05:26:07.000 121 30789.03 46.52 43607.47 88888.00 2010-05-01 05:26:08.000 121 30789.04 46.55 43607.49 88888.00 2010-05-01 05:26:09.000 121 30789.00 46.50 43607.47 88888.00 2010-05-01 05:26:10.000 121 30788.99 46.48 43607.48 53375.63 2010-05-01 05:26:11.000 121 30789.00 46.49 43607.43 88888.00 2010-05-01 05:26:12.000 121 30788.96 46.50 43607.40 88888.00 2010-05-01 05:26:13.000 121 30788.94 46.49 43607.42 88888.00 2010-05-01 05:26:14.000 121 30788.92 46.48 43607.39 88888.00 2010-05-01 05:26:15.000 121 30788.90 46.48 43607.43 53375.59 2010-05-01 05:26:16.000 121 30788.89 46.45 43607.42 88888.00 2010-05-01 05:26:17.000 121 30788.91 46.42 43607.41 88888.00 2010-05-01 05:26:18.000 121 30788.95 46.44 43607.46 88888.00 2010-05-01 05:26:19.000 121 30788.94 46.44 43607.44 88888.00 2010-05-01 05:26:20.000 121 30788.92 46.44 43607.39 53375.59 2010-05-01 05:26:21.000 121 30788.96 46.44 43607.39 88888.00 2010-05-01 05:26:22.000 121 30788.96 46.45 43607.40 88888.00 2010-05-01 05:26:23.000 121 30788.98 46.43 43607.45 88888.00 2010-05-01 05:26:24.000 121 30788.99 46.41 43607.48 88888.00 2010-05-01 05:26:25.000 121 30788.96 46.43 43607.48 53375.58 2010-05-01 05:26:26.000 121 30789.06 46.51 43607.31 88888.00 2010-05-01 05:26:27.000 121 30788.96 46.44 43607.29 88888.00 2010-05-01 05:26:28.000 121 30788.92 46.42 43607.40 88888.00 2010-05-01 05:26:29.000 121 30788.93 46.41 43607.45 88888.00 2010-05-01 05:26:30.000 121 30788.96 46.37 43607.49 53375.53 2010-05-01 05:26:31.000 121 30788.94 46.37 43607.54 88888.00 2010-05-01 05:26:32.000 121 30788.96 46.38 43607.54 88888.00 2010-05-01 05:26:33.000 121 30788.98 46.38 43607.53 88888.00 2010-05-01 05:26:34.000 121 30788.98 46.37 43607.49 88888.00 2010-05-01 05:26:35.000 121 30788.98 46.38 43607.50 53375.63 2010-05-01 05:26:36.000 121 30789.01 46.38 43607.51 88888.00 2010-05-01 05:26:37.000 121 30788.99 46.34 43607.51 88888.00 2010-05-01 05:26:38.000 121 30788.99 46.34 43607.55 88888.00 2010-05-01 05:26:39.000 121 30788.99 46.38 43607.53 88888.00 2010-05-01 05:26:40.000 121 30788.99 46.38 43607.54 53375.67 2010-05-01 05:26:41.000 121 30789.01 46.37 43607.54 88888.00 2010-05-01 05:26:42.000 121 30789.03 46.38 43607.51 88888.00 2010-05-01 05:26:43.000 121 30789.02 46.37 43607.56 88888.00 2010-05-01 05:26:44.000 121 30789.02 46.35 43607.54 88888.00 2010-05-01 05:26:45.000 121 30789.01 46.35 43607.48 53375.67 2010-05-01 05:26:46.000 121 30789.00 46.37 43607.43 88888.00 2010-05-01 05:26:47.000 121 30789.03 46.38 43607.43 88888.00 2010-05-01 05:26:48.000 121 30789.03 46.35 43607.45 88888.00 2010-05-01 05:26:49.000 121 30789.03 46.33 43607.47 88888.00 2010-05-01 05:26:50.000 121 30789.04 46.30 43607.50 53375.65 2010-05-01 05:26:51.000 121 30789.07 46.30 43607.50 88888.00 2010-05-01 05:26:52.000 121 30789.09 46.34 43607.51 88888.00 2010-05-01 05:26:53.000 121 30789.08 46.31 43607.53 88888.00 2010-05-01 05:26:54.000 121 30789.08 46.31 43607.52 88888.00 2010-05-01 05:26:55.000 121 30789.06 46.34 43607.51 53375.70 2010-05-01 05:26:56.000 121 30789.07 46.32 43607.54 88888.00 2010-05-01 05:26:57.000 121 30789.06 46.31 43607.58 88888.00 2010-05-01 05:26:58.000 121 30789.04 46.30 43607.52 88888.00 2010-05-01 05:26:59.000 121 30789.06 46.31 43607.51 88888.00 2010-05-01 05:27:00.000 121 30789.08 46.33 43607.51 53375.71 2010-05-01 05:27:01.000 121 30789.09 46.30 43607.52 88888.00 2010-05-01 05:27:02.000 121 30789.13 46.29 43607.54 88888.00 2010-05-01 05:27:03.000 121 30789.17 46.32 43607.50 88888.00 2010-05-01 05:27:04.000 121 30789.17 46.31 43607.54 88888.00 2010-05-01 05:27:05.000 121 30789.16 46.30 43607.56 53375.76 2010-05-01 05:27:06.000 121 30789.16 46.29 43607.51 88888.00 2010-05-01 05:27:07.000 121 30789.18 46.31 43607.53 88888.00 2010-05-01 05:27:08.000 121 30789.20 46.35 43607.57 88888.00 2010-05-01 05:27:09.000 121 30789.20 46.31 43607.52 88888.00 2010-05-01 05:27:10.000 121 30789.24 46.31 43607.53 53375.83 2010-05-01 05:27:11.000 121 30789.20 46.32 43607.55 88888.00 2010-05-01 05:27:12.000 121 30789.19 46.29 43607.54 88888.00 2010-05-01 05:27:13.000 121 30789.21 46.33 43607.56 88888.00 2010-05-01 05:27:14.000 121 30789.20 46.31 43607.56 88888.00 2010-05-01 05:27:15.000 121 30789.24 46.30 43607.53 53375.81 2010-05-01 05:27:16.000 121 30789.28 46.26 43607.52 88888.00 2010-05-01 05:27:17.000 121 30789.27 46.27 43607.57 88888.00 2010-05-01 05:27:18.000 121 30789.27 46.26 43607.58 88888.00 2010-05-01 05:27:19.000 121 30789.26 46.19 43607.61 88888.00 2010-05-01 05:27:20.000 121 30789.27 46.20 43607.65 53375.86 2010-05-01 05:27:21.000 121 30789.28 46.19 43607.64 88888.00 2010-05-01 05:27:22.000 121 30789.29 46.16 43607.68 88888.00 2010-05-01 05:27:23.000 121 30789.30 46.13 43607.66 88888.00 2010-05-01 05:27:24.000 121 30789.32 46.17 43607.66 88888.00 2010-05-01 05:27:25.000 121 30789.33 46.20 43607.64 53375.92 2010-05-01 05:27:26.000 121 30789.31 46.22 43607.64 88888.00 2010-05-01 05:27:27.000 121 30789.32 46.17 43607.64 88888.00 2010-05-01 05:27:28.000 121 30789.35 46.16 43607.66 88888.00 2010-05-01 05:27:29.000 121 30789.34 46.18 43607.62 88888.00 2010-05-01 05:27:30.000 121 30789.31 46.16 43607.64 53375.93 2010-05-01 05:27:31.000 121 30789.33 46.14 43607.61 88888.00 2010-05-01 05:27:32.000 121 30789.35 46.13 43607.64 88888.00 2010-05-01 05:27:33.000 121 30789.33 46.13 43607.67 88888.00 2010-05-01 05:27:34.000 121 30789.34 46.15 43607.71 88888.00 2010-05-01 05:27:35.000 121 30789.41 46.17 43607.71 53375.98 2010-05-01 05:27:36.000 121 30789.45 46.18 43607.68 88888.00 2010-05-01 05:27:37.000 121 30789.44 46.16 43607.66 88888.00 2010-05-01 05:27:38.000 121 30789.50 46.15 43607.67 88888.00 2010-05-01 05:27:39.000 121 30789.48 46.13 43607.71 88888.00 2010-05-01 05:27:40.000 121 30789.47 46.13 43607.68 53376.02 2010-05-01 05:27:41.000 121 30789.46 46.16 43607.68 88888.00 2010-05-01 05:27:42.000 121 30789.48 46.17 43607.67 88888.00 2010-05-01 05:27:43.000 121 30789.48 46.18 43607.66 88888.00 2010-05-01 05:27:44.000 121 30789.54 46.18 43607.64 88888.00 2010-05-01 05:27:45.000 121 30789.55 46.18 43607.67 53376.08 2010-05-01 05:27:46.000 121 30789.55 46.15 43607.67 88888.00 2010-05-01 05:27:47.000 121 30789.57 46.13 43607.64 88888.00 2010-05-01 05:27:48.000 121 30789.55 46.11 43607.68 88888.00 2010-05-01 05:27:49.000 121 30789.53 46.11 43607.68 88888.00 2010-05-01 05:27:50.000 121 30789.54 46.09 43607.68 53376.07 2010-05-01 05:27:51.000 121 30789.52 46.11 43607.69 88888.00 2010-05-01 05:27:52.000 121 30789.52 46.13 43607.70 88888.00 2010-05-01 05:27:53.000 121 30789.54 46.16 43607.71 88888.00 2010-05-01 05:27:54.000 121 30789.54 46.15 43607.66 88888.00 2010-05-01 05:27:55.000 121 30789.57 46.15 43607.64 53376.09 2010-05-01 05:27:56.000 121 30789.58 46.14 43607.70 88888.00 2010-05-01 05:27:57.000 121 30789.58 46.11 43607.71 88888.00 2010-05-01 05:27:58.000 121 30789.58 46.09 43607.74 88888.00 2010-05-01 05:27:59.000 121 30789.58 46.10 43607.76 88888.00 2010-05-01 05:28:00.000 121 30789.60 46.11 43607.73 53376.12 2010-05-01 05:28:01.000 121 30789.59 46.11 43607.69 88888.00 2010-05-01 05:28:02.000 121 30789.60 46.11 43607.68 88888.00 2010-05-01 05:28:03.000 121 30789.65 46.12 43607.72 88888.00 2010-05-01 05:28:04.000 121 30789.63 46.08 43607.73 88888.00 2010-05-01 05:28:05.000 121 30789.63 46.09 43607.74 53376.14 2010-05-01 05:28:06.000 121 30789.60 46.09 43607.74 88888.00 2010-05-01 05:28:07.000 121 30789.62 46.10 43607.75 88888.00 2010-05-01 05:28:08.000 121 30789.61 46.12 43607.78 88888.00 2010-05-01 05:28:09.000 121 30789.60 46.11 43607.77 88888.00 2010-05-01 05:28:10.000 121 30789.62 46.12 43607.75 53376.11 2010-05-01 05:28:11.000 121 30789.63 46.12 43607.71 88888.00 2010-05-01 05:28:12.000 121 30789.63 46.16 43607.75 88888.00 2010-05-01 05:28:13.000 121 30789.61 46.16 43607.73 88888.00 2010-05-01 05:28:14.000 121 30789.62 46.15 43607.72 88888.00 2010-05-01 05:28:15.000 121 30789.63 46.12 43607.77 53376.18 2010-05-01 05:28:16.000 121 30789.62 46.12 43607.78 88888.00 2010-05-01 05:28:17.000 121 30789.66 46.15 43607.78 88888.00 2010-05-01 05:28:18.000 121 30789.65 46.14 43607.83 88888.00 2010-05-01 05:28:19.000 121 30789.68 46.17 43607.82 88888.00 2010-05-01 05:28:20.000 121 30789.68 46.14 43607.77 53376.19 2010-05-01 05:28:21.000 121 30789.61 46.03 43607.85 88888.00 2010-05-01 05:28:22.000 121 30789.70 46.08 43607.83 88888.00 2010-05-01 05:28:23.000 121 30789.70 46.10 43607.72 88888.00 2010-05-01 05:28:24.000 121 30789.70 46.11 43607.74 88888.00 2010-05-01 05:28:25.000 121 30789.72 46.09 43607.69 53376.24 2010-05-01 05:28:26.000 121 30789.78 46.05 43607.62 88888.00 2010-05-01 05:28:27.000 121 30789.76 46.10 43607.67 88888.00 2010-05-01 05:28:28.000 121 30789.70 46.06 43607.75 88888.00 2010-05-01 05:28:29.000 121 30789.72 46.06 43607.74 88888.00 2010-05-01 05:28:30.000 121 30789.73 46.04 43607.76 53376.23 2010-05-01 05:28:31.000 121 30789.73 46.00 43607.79 88888.00 2010-05-01 05:28:32.000 121 30789.76 46.03 43607.87 88888.00 2010-05-01 05:28:33.000 121 30789.81 46.04 43607.80 88888.00 2010-05-01 05:28:34.000 121 30789.82 46.04 43607.80 88888.00 2010-05-01 05:28:35.000 121 30789.84 46.03 43607.78 53376.37 2010-05-01 05:28:36.000 121 30789.85 46.02 43607.80 88888.00 2010-05-01 05:28:37.000 121 30789.86 46.03 43607.83 88888.00 2010-05-01 05:28:38.000 121 30789.84 45.99 43607.82 88888.00 2010-05-01 05:28:39.000 121 30789.85 45.96 43607.82 88888.00 2010-05-01 05:28:40.000 121 30789.87 45.96 43607.83 53376.34 2010-05-01 05:28:41.000 121 30789.88 45.96 43607.81 88888.00 2010-05-01 05:28:42.000 121 30789.87 45.97 43607.78 88888.00 2010-05-01 05:28:43.000 121 30789.89 45.98 43607.79 88888.00 2010-05-01 05:28:44.000 121 30789.90 46.00 43607.81 88888.00 2010-05-01 05:28:45.000 121 30789.90 46.00 43607.80 53376.40 2010-05-01 05:28:46.000 121 30789.92 45.98 43607.82 88888.00 2010-05-01 05:28:47.000 121 30789.92 45.98 43607.79 88888.00 2010-05-01 05:28:48.000 121 30789.94 46.01 43607.79 88888.00 2010-05-01 05:28:49.000 121 30789.95 46.04 43607.82 88888.00 2010-05-01 05:28:50.000 121 30789.92 46.01 43607.79 53376.42 2010-05-01 05:28:51.000 121 30789.94 46.03 43607.77 88888.00 2010-05-01 05:28:52.000 121 30789.92 46.02 43607.81 88888.00 2010-05-01 05:28:53.000 121 30789.90 45.97 43607.80 88888.00 2010-05-01 05:28:54.000 121 30789.90 45.97 43607.85 88888.00 2010-05-01 05:28:55.000 121 30789.90 45.94 43607.83 53376.41 2010-05-01 05:28:56.000 121 30789.92 45.95 43607.81 88888.00 2010-05-01 05:28:57.000 121 30789.91 45.94 43607.91 88888.00 2010-05-01 05:28:58.000 121 30789.93 45.94 43607.91 88888.00 2010-05-01 05:28:59.000 121 30789.91 45.92 43607.85 88888.00 2010-05-01 05:29:00.000 121 30789.89 45.91 43607.81 53376.44 2010-05-01 05:29:01.000 121 30789.90 45.92 43607.82 88888.00 2010-05-01 05:29:02.000 121 30789.90 45.92 43607.89 88888.00 2010-05-01 05:29:03.000 121 30789.90 45.88 43607.91 88888.00 2010-05-01 05:29:04.000 121 30789.90 45.84 43607.86 88888.00 2010-05-01 05:29:05.000 121 30789.90 45.85 43607.84 53376.47 2010-05-01 05:29:06.000 121 30789.90 45.81 43607.81 88888.00 2010-05-01 05:29:07.000 121 30789.92 45.82 43607.79 88888.00 2010-05-01 05:29:08.000 121 30789.92 45.84 43607.80 88888.00 2010-05-01 05:29:09.000 121 30789.90 45.82 43607.81 88888.00 2010-05-01 05:29:10.000 121 30789.91 45.82 43607.78 53376.44 2010-05-01 05:29:11.000 121 30789.91 45.78 43607.81 88888.00 2010-05-01 05:29:12.000 121 30789.90 45.77 43607.86 88888.00 2010-05-01 05:29:13.000 121 30789.92 45.80 43607.84 88888.00 2010-05-01 05:29:14.000 121 30789.91 45.81 43607.86 88888.00 2010-05-01 05:29:15.000 121 30789.90 45.77 43607.90 53376.46 2010-05-01 05:29:16.000 121 30789.93 45.76 43607.89 88888.00 2010-05-01 05:29:17.000 121 30789.96 45.77 43607.83 88888.00 2010-05-01 05:29:18.000 121 30789.94 45.81 43607.84 88888.00 2010-05-01 05:29:19.000 121 30789.95 45.80 43607.90 88888.00 2010-05-01 05:29:20.000 121 30789.95 45.79 43607.89 53376.47 2010-05-01 05:29:21.000 121 30789.93 45.76 43607.89 88888.00 2010-05-01 05:29:22.000 121 30789.93 45.76 43607.89 88888.00 2010-05-01 05:29:23.000 121 30789.94 45.78 43607.89 88888.00 2010-05-01 05:29:24.000 121 30789.95 45.80 43607.91 88888.00 2010-05-01 05:29:25.000 121 30789.97 45.81 43607.90 53376.50 2010-05-01 05:29:26.000 121 30789.97 45.84 43607.93 88888.00 2010-05-01 05:29:27.000 121 30789.98 45.87 43607.92 88888.00 2010-05-01 05:29:28.000 121 30790.01 45.81 43607.93 88888.00 2010-05-01 05:29:29.000 121 30790.02 45.78 43607.95 88888.00 2010-05-01 05:29:30.000 121 30790.04 45.83 43608.00 53376.54 2010-05-01 05:29:31.000 121 30790.04 45.82 43607.98 88888.00 2010-05-01 05:29:32.000 121 30790.02 45.82 43608.01 88888.00 2010-05-01 05:29:33.000 121 30790.01 45.86 43608.03 88888.00 2010-05-01 05:29:34.000 121 30790.04 45.85 43607.99 88888.00 2010-05-01 05:29:35.000 121 30790.02 45.80 43607.97 53376.58 2010-05-01 05:29:36.000 121 30790.02 45.82 43607.95 88888.00 2010-05-01 05:29:37.000 121 30790.04 45.81 43607.93 88888.00 2010-05-01 05:29:38.000 121 30790.03 45.78 43607.88 88888.00 2010-05-01 05:29:39.000 121 30790.04 45.77 43607.88 88888.00 2010-05-01 05:29:40.000 121 30790.06 45.77 43607.87 53376.58 2010-05-01 05:29:41.000 121 30790.08 45.80 43607.90 88888.00 2010-05-01 05:29:42.000 121 30790.08 45.77 43607.96 88888.00 2010-05-01 05:29:43.000 121 30790.07 45.77 43607.94 88888.00 2010-05-01 05:29:44.000 121 30790.04 45.71 43607.93 88888.00 2010-05-01 05:29:45.000 121 30790.03 45.73 43607.94 53376.60 2010-05-01 05:29:46.000 121 30790.05 45.71 43607.90 88888.00 2010-05-01 05:29:47.000 121 30790.07 45.71 43607.90 88888.00 2010-05-01 05:29:48.000 121 30790.08 45.70 43607.94 88888.00 2010-05-01 05:29:49.000 121 30790.07 45.70 43607.96 88888.00 2010-05-01 05:29:50.000 121 30790.08 45.66 43607.95 53376.58 2010-05-01 05:29:51.000 121 30790.11 45.69 43607.97 88888.00 2010-05-01 05:29:52.000 121 30790.07 45.68 43607.94 88888.00 2010-05-01 05:29:53.000 121 30790.05 45.68 43607.95 88888.00 2010-05-01 05:29:54.000 121 30790.03 45.70 43607.94 88888.00 2010-05-01 05:29:55.000 121 30790.04 45.72 43607.96 53376.62 2010-05-01 05:29:56.000 121 30790.07 45.71 43607.99 88888.00 2010-05-01 05:29:57.000 121 30790.09 45.66 43607.99 88888.00 2010-05-01 05:29:58.000 121 30790.09 45.64 43608.03 88888.00 2010-05-01 05:29:59.000 121 30790.07 45.65 43607.95 88888.00 2010-05-01 05:30:00.000 121 30790.11 45.66 43607.94 53376.62 2010-05-01 05:30:01.000 121 30790.11 45.67 43607.95 88888.00 2010-05-01 05:30:02.000 121 30790.14 45.66 43607.95 88888.00 2010-05-01 05:30:03.000 121 30790.16 45.62 43607.93 88888.00 2010-05-01 05:30:04.000 121 30790.13 45.62 43607.93 88888.00 2010-05-01 05:30:05.000 121 30790.14 45.60 43607.96 53376.66 2010-05-01 05:30:06.000 121 30790.15 45.57 43607.93 88888.00 2010-05-01 05:30:07.000 121 30790.17 45.56 43607.96 88888.00 2010-05-01 05:30:08.000 121 30790.20 45.61 43607.94 88888.00 2010-05-01 05:30:09.000 121 30790.20 45.59 43607.97 88888.00 2010-05-01 05:30:10.000 121 30790.20 45.61 43608.01 53376.67 2010-05-01 05:30:11.000 121 30790.21 45.60 43608.01 88888.00 2010-05-01 05:30:12.000 121 30790.18 45.53 43607.97 88888.00 2010-05-01 05:30:13.000 121 30790.16 45.53 43607.94 88888.00 2010-05-01 05:30:14.000 121 30790.18 45.49 43607.95 88888.00 2010-05-01 05:30:15.000 121 30790.19 45.44 43607.94 53376.70 2010-05-01 05:30:16.000 121 30790.17 45.48 43607.94 88888.00 2010-05-01 05:30:17.000 121 30790.21 45.51 43607.87 88888.00 2010-05-01 05:30:18.000 121 30790.22 45.53 43607.79 88888.00 2010-05-01 05:30:19.000 121 30790.17 45.50 43607.86 88888.00 2010-05-01 05:30:20.000 121 30790.19 45.49 43607.89 53376.65 2010-05-01 05:30:21.000 121 30790.20 45.49 43607.90 88888.00 2010-05-01 05:30:22.000 121 30790.19 45.45 43607.88 88888.00 2010-05-01 05:30:23.000 121 30790.15 45.44 43607.92 88888.00 2010-05-01 05:30:24.000 121 30790.16 45.46 43607.90 88888.00 2010-05-01 05:30:25.000 121 30790.21 45.48 43607.88 53376.73 2010-05-01 05:30:26.000 121 30790.20 45.47 43607.92 88888.00 2010-05-01 05:30:27.000 121 30790.23 45.46 43607.95 88888.00 2010-05-01 05:30:28.000 121 30790.21 45.52 43607.95 88888.00 2010-05-01 05:30:29.000 121 30790.23 45.56 43607.96 88888.00 2010-05-01 05:30:30.000 121 30790.21 45.53 43607.95 53376.72 2010-05-01 05:30:31.000 121 30790.20 45.51 43607.93 88888.00 2010-05-01 05:30:32.000 121 30790.22 45.47 43607.92 88888.00 2010-05-01 05:30:33.000 121 30790.20 45.48 43607.99 88888.00 2010-05-01 05:30:34.000 121 30790.25 45.51 43607.93 88888.00 2010-05-01 05:30:35.000 121 30790.23 45.55 43607.92 53376.72 2010-05-01 05:30:36.000 121 30790.24 45.52 43607.89 88888.00 2010-05-01 05:30:37.000 121 30790.29 45.57 43607.91 88888.00 2010-05-01 05:30:38.000 121 30790.25 45.55 43607.95 88888.00 2010-05-01 05:30:39.000 121 30790.22 45.50 43608.01 88888.00 2010-05-01 05:30:40.000 121 30790.26 45.48 43608.02 53376.72 2010-05-01 05:30:41.000 121 30790.25 45.48 43607.99 88888.00 2010-05-01 05:30:42.000 121 30790.26 45.48 43607.96 88888.00 2010-05-01 05:30:43.000 121 30790.25 45.48 43607.96 88888.00 2010-05-01 05:30:44.000 121 30790.24 45.48 43607.96 88888.00 2010-05-01 05:30:45.000 121 30790.23 45.45 43607.91 53376.74 2010-05-01 05:30:46.000 121 30790.22 45.41 43607.95 88888.00 2010-05-01 05:30:47.000 121 30790.23 45.37 43607.93 88888.00 2010-05-01 05:30:48.000 121 30790.21 45.42 43607.95 88888.00 2010-05-01 05:30:49.000 121 30790.21 45.42 43607.96 88888.00 2010-05-01 05:30:50.000 121 30790.08 45.31 43608.06 53376.68 2010-05-01 05:30:51.000 121 30790.18 45.40 43608.01 88888.00 2010-05-01 05:30:52.000 121 30790.20 45.43 43607.96 88888.00 2010-05-01 05:30:53.000 121 30790.19 45.39 43608.00 88888.00 2010-05-01 05:30:54.000 121 30790.17 45.36 43607.96 88888.00 2010-05-01 05:30:55.000 121 30790.19 45.38 43607.94 53376.69 2010-05-01 05:30:56.000 121 30790.19 45.35 43607.97 88888.00 2010-05-01 05:30:57.000 121 30790.22 45.33 43608.01 88888.00 2010-05-01 05:30:58.000 121 30790.23 45.33 43608.01 88888.00 2010-05-01 05:30:59.000 121 30790.23 45.32 43608.02 88888.00 2010-05-01 05:31:00.000 121 30790.27 45.33 43607.99 53376.74 2010-05-01 05:31:01.000 121 30790.26 45.33 43607.99 88888.00 2010-05-01 05:31:02.000 121 30790.26 45.33 43608.01 88888.00 2010-05-01 05:31:03.000 121 30790.24 45.30 43608.05 88888.00 2010-05-01 05:31:04.000 121 30790.27 45.29 43608.08 88888.00 2010-05-01 05:31:05.000 121 30790.31 45.28 43608.03 53376.76 2010-05-01 05:31:06.000 121 30790.33 45.23 43608.01 88888.00 2010-05-01 05:31:07.000 121 30790.36 45.25 43608.05 88888.00 2010-05-01 05:31:08.000 121 30790.41 45.27 43608.12 88888.00 2010-05-01 05:31:09.000 121 30790.45 45.25 43608.11 88888.00 2010-05-01 05:31:10.000 121 30790.44 45.22 43608.12 53376.84 2010-05-01 05:31:11.000 121 30790.44 45.22 43608.11 88888.00 2010-05-01 05:31:12.000 121 30790.44 45.25 43608.11 88888.00 2010-05-01 05:31:13.000 121 30790.45 45.27 43608.13 88888.00 2010-05-01 05:31:14.000 121 30790.45 45.26 43608.14 88888.00 2010-05-01 05:31:15.000 121 30790.46 45.25 43608.15 53376.94 2010-05-01 05:31:16.000 121 30790.46 45.26 43608.10 88888.00 2010-05-01 05:31:17.000 121 30790.49 45.25 43608.13 88888.00 2010-05-01 05:31:18.000 121 30790.51 45.25 43608.08 88888.00 2010-05-01 05:31:19.000 121 30790.51 45.27 43608.15 88888.00 2010-05-01 05:31:20.000 121 30790.55 45.27 43608.16 53377.00 2010-05-01 05:31:21.000 121 30790.56 45.28 43608.13 88888.00 2010-05-01 05:31:22.000 121 30790.57 45.25 43608.18 88888.00 2010-05-01 05:31:23.000 121 30790.60 45.28 43608.17 88888.00 2010-05-01 05:31:24.000 121 30790.62 45.27 43608.15 88888.00 2010-05-01 05:31:25.000 121 30790.63 45.26 43608.19 53377.09 2010-05-01 05:31:26.000 121 30790.65 45.27 43608.20 88888.00 2010-05-01 05:31:27.000 121 30790.64 45.29 43608.21 88888.00 2010-05-01 05:31:28.000 121 30790.66 45.31 43608.19 88888.00 2010-05-01 05:31:29.000 121 30790.70 45.33 43608.19 88888.00 2010-05-01 05:31:30.000 121 30790.68 45.29 43608.18 53377.15 2010-05-01 05:31:31.000 121 30790.69 45.27 43608.14 88888.00 2010-05-01 05:31:32.000 121 30790.72 45.30 43608.21 88888.00 2010-05-01 05:31:33.000 121 30790.75 45.29 43608.20 88888.00 2010-05-01 05:31:34.000 121 30790.75 45.32 43608.17 88888.00 2010-05-01 05:31:35.000 121 30790.77 45.28 43608.15 53377.21 2010-05-01 05:31:36.000 121 30790.83 45.37 43608.11 88888.00 2010-05-01 05:31:37.000 121 30790.86 45.33 43608.10 88888.00 2010-05-01 05:31:38.000 121 30790.82 45.25 43608.10 88888.00 2010-05-01 05:31:39.000 121 30790.80 45.25 43608.14 88888.00 2010-05-01 05:31:40.000 121 30790.83 45.30 43608.16 53377.19 2010-05-01 05:31:41.000 121 30790.81 45.32 43608.20 88888.00 2010-05-01 05:31:42.000 121 30790.80 45.28 43608.23 88888.00 2010-05-01 05:31:43.000 121 30790.81 45.27 43608.22 88888.00 2010-05-01 05:31:44.000 121 30790.88 45.27 43608.23 88888.00 2010-05-01 05:31:45.000 121 30790.88 45.24 43608.25 53377.26 2010-05-01 05:31:46.000 121 30790.85 45.24 43608.28 88888.00 2010-05-01 05:31:47.000 121 30790.83 45.21 43608.22 88888.00 2010-05-01 05:31:48.000 121 30790.85 45.22 43608.24 88888.00 2010-05-01 05:31:49.000 121 30790.83 45.20 43608.25 88888.00 2010-05-01 05:31:50.000 121 30790.85 45.16 43608.22 53377.27 2010-05-01 05:31:51.000 121 30790.88 45.14 43608.18 88888.00 2010-05-01 05:31:52.000 121 30790.88 45.16 43608.18 88888.00 2010-05-01 05:31:53.000 121 30790.90 45.14 43608.18 88888.00 2010-05-01 05:31:54.000 121 30790.88 45.09 43608.13 88888.00 2010-05-01 05:31:55.000 121 30790.87 45.07 43608.14 53377.26 2010-05-01 05:31:56.000 121 30790.90 45.09 43608.21 88888.00 2010-05-01 05:31:57.000 121 30790.93 45.07 43608.21 88888.00 2010-05-01 05:31:58.000 121 30790.94 45.06 43608.22 88888.00 2010-05-01 05:31:59.000 121 30790.96 45.08 43608.26 88888.00 2010-05-01 05:32:00.000 121 30790.97 45.06 43608.27 53377.28 2010-05-01 05:32:01.000 121 30790.94 45.02 43608.27 88888.00 2010-05-01 05:32:02.000 121 30790.90 45.00 43608.28 88888.00 2010-05-01 05:32:03.000 121 30790.91 45.01 43608.27 88888.00 2010-05-01 05:32:04.000 121 30790.95 44.96 43608.25 88888.00 2010-05-01 05:32:05.000 121 30790.95 45.00 43608.22 53377.32 2010-05-01 05:32:06.000 121 30790.93 45.01 43608.26 88888.00 2010-05-01 05:32:07.000 121 30790.93 45.00 43608.29 88888.00 2010-05-01 05:32:08.000 121 30790.90 45.01 43608.31 88888.00 2010-05-01 05:32:09.000 121 30790.90 45.02 43608.33 88888.00 2010-05-01 05:32:10.000 121 30790.91 45.08 43608.33 53377.31 2010-05-01 05:32:11.000 121 30790.93 45.07 43608.29 88888.00 2010-05-01 05:32:12.000 121 30790.90 45.06 43608.33 88888.00 2010-05-01 05:32:13.000 121 30790.89 45.07 43608.33 88888.00 2010-05-01 05:32:14.000 121 30790.90 45.07 43608.29 88888.00 2010-05-01 05:32:15.000 121 30790.86 45.09 43608.30 53377.31 2010-05-01 05:32:16.000 121 30790.86 45.13 43608.34 88888.00 2010-05-01 05:32:17.000 121 30790.81 45.11 43608.31 88888.00 2010-05-01 05:32:18.000 121 30790.82 45.12 43608.34 88888.00 2010-05-01 05:32:19.000 121 30790.81 45.13 43608.29 88888.00 2010-05-01 05:32:20.000 121 30790.81 45.12 43608.26 53377.29 2010-05-01 05:32:21.000 121 30790.84 45.10 43608.31 88888.00 2010-05-01 05:32:22.000 121 30790.83 45.10 43608.31 88888.00 2010-05-01 05:32:23.000 121 30790.81 45.12 43608.29 88888.00 2010-05-01 05:32:24.000 121 30790.75 45.13 43608.26 88888.00 2010-05-01 05:32:25.000 121 30790.71 45.11 43608.20 53377.24 2010-05-01 05:32:26.000 121 30790.72 45.10 43608.20 88888.00 2010-05-01 05:32:27.000 121 30790.74 45.11 43608.28 88888.00 2010-05-01 05:32:28.000 121 30790.70 45.05 43608.24 88888.00 2010-05-01 05:32:29.000 121 30790.67 44.99 43608.21 88888.00 2010-05-01 05:32:30.000 121 30790.65 44.96 43608.20 53377.16 2010-05-01 05:32:31.000 121 30790.64 45.02 43608.21 88888.00 2010-05-01 05:32:32.000 121 30790.63 45.01 43608.20 88888.00 2010-05-01 05:32:33.000 121 30790.59 44.96 43608.19 88888.00 2010-05-01 05:32:34.000 121 30790.58 44.97 43608.21 88888.00 2010-05-01 05:32:35.000 121 30790.58 44.98 43608.18 53377.10 2010-05-01 05:32:36.000 121 30790.56 44.94 43608.15 88888.00 2010-05-01 05:32:37.000 121 30790.54 44.95 43608.18 88888.00 2010-05-01 05:32:38.000 121 30790.54 44.96 43608.17 88888.00 2010-05-01 05:32:39.000 121 30790.51 44.95 43608.16 88888.00 2010-05-01 05:32:40.000 121 30790.54 44.95 43608.15 53377.02 2010-05-01 05:32:41.000 121 30790.55 44.95 43608.13 88888.00 2010-05-01 05:32:42.000 121 30790.52 44.94 43608.11 88888.00 2010-05-01 05:32:43.000 121 30790.49 44.91 43608.16 88888.00 2010-05-01 05:32:44.000 121 30790.50 44.92 43608.14 88888.00 2010-05-01 05:32:45.000 121 30790.49 44.98 43608.11 53377.01 2010-05-01 05:32:46.000 121 30790.47 44.96 43608.08 88888.00 2010-05-01 05:32:47.000 121 30790.46 44.95 43608.10 88888.00 2010-05-01 05:32:48.000 121 30790.44 44.95 43608.14 88888.00 2010-05-01 05:32:49.000 121 30790.44 44.96 43608.15 88888.00 2010-05-01 05:32:50.000 121 30790.44 44.98 43608.18 53376.96 2010-05-01 05:32:51.000 121 30790.45 44.98 43608.17 88888.00 2010-05-01 05:32:52.000 121 30790.42 44.96 43608.14 88888.00 2010-05-01 05:32:53.000 121 30790.40 45.00 43608.15 88888.00 2010-05-01 05:32:54.000 121 30790.38 45.04 43608.13 88888.00 2010-05-01 05:32:55.000 121 30790.38 45.03 43608.16 53376.98 2010-05-01 05:32:56.000 121 30790.40 44.97 43608.12 88888.00 2010-05-01 05:32:57.000 121 30790.38 45.00 43608.10 88888.00 2010-05-01 05:32:58.000 121 30790.37 45.01 43608.12 88888.00 2010-05-01 05:32:59.000 121 30790.35 45.05 43608.18 88888.00 2010-05-01 05:33:00.000 121 30790.37 45.04 43608.14 53376.95 2010-05-01 05:33:01.000 121 30790.39 45.03 43608.11 88888.00 2010-05-01 05:33:02.000 121 30790.39 45.08 43608.14 88888.00 2010-05-01 05:33:03.000 121 30790.37 45.09 43608.14 88888.00 2010-05-01 05:33:04.000 121 30790.34 45.09 43608.13 88888.00 2010-05-01 05:33:05.000 121 30790.34 45.12 43608.14 53376.97 2010-05-01 05:33:06.000 121 30790.36 45.14 43608.16 88888.00 2010-05-01 05:33:07.000 121 30790.38 45.09 43608.18 88888.00 2010-05-01 05:33:08.000 121 30790.40 45.10 43608.20 88888.00 2010-05-01 05:33:09.000 121 30790.42 45.12 43608.16 88888.00 2010-05-01 05:33:10.000 121 30790.42 45.06 43608.18 53376.95 2010-05-01 05:33:11.000 121 30790.38 45.03 43608.20 88888.00 2010-05-01 05:33:12.000 121 30790.36 45.01 43608.19 88888.00 2010-05-01 05:33:13.000 121 30790.37 45.03 43608.18 88888.00 2010-05-01 05:33:14.000 121 30790.38 45.05 43608.15 88888.00 2010-05-01 05:33:15.000 121 30790.40 45.09 43608.13 53377.00 2010-05-01 05:33:16.000 121 30790.41 45.11 43608.12 88888.00 2010-05-01 05:33:17.000 121 30790.42 45.09 43608.11 88888.00 2010-05-01 05:33:18.000 121 30790.43 45.11 43608.16 88888.00 2010-05-01 05:33:19.000 121 30790.45 45.08 43608.18 88888.00 2010-05-01 05:33:20.000 121 30790.48 45.08 43608.18 53376.96 2010-05-01 05:33:21.000 121 30790.47 45.09 43608.11 88888.00 2010-05-01 05:33:22.000 121 30790.49 45.09 43608.05 88888.00 2010-05-01 05:33:23.000 121 30790.52 45.09 43608.06 88888.00 2010-05-01 05:33:24.000 121 30790.49 45.06 43608.14 88888.00 2010-05-01 05:33:25.000 121 30790.48 45.08 43608.16 53377.03 2010-05-01 05:33:26.000 121 30790.49 45.05 43608.10 88888.00 2010-05-01 05:33:27.000 121 30790.51 45.06 43608.10 88888.00 2010-05-01 05:33:28.000 121 30790.53 45.06 43608.17 88888.00 2010-05-01 05:33:29.000 121 30790.55 45.07 43608.19 88888.00 2010-05-01 05:33:30.000 121 30790.58 45.04 43608.20 53377.07 2010-05-01 05:33:31.000 121 30790.54 45.01 43608.17 88888.00 2010-05-01 05:33:32.000 121 30790.51 45.01 43608.16 88888.00 2010-05-01 05:33:33.000 121 30790.53 45.00 43608.16 88888.00 2010-05-01 05:33:34.000 121 30790.56 45.01 43608.13 88888.00 2010-05-01 05:33:35.000 121 30790.57 45.01 43608.14 53377.13 2010-05-01 05:33:36.000 121 30790.57 45.01 43608.15 88888.00 2010-05-01 05:33:37.000 121 30790.59 44.99 43608.15 88888.00 2010-05-01 05:33:38.000 121 30790.61 45.02 43608.16 88888.00 2010-05-01 05:33:39.000 121 30790.63 45.00 43608.19 88888.00 2010-05-01 05:33:40.000 121 30790.64 45.02 43608.19 53377.17 2010-05-01 05:33:41.000 121 30790.62 45.01 43608.15 88888.00 2010-05-01 05:33:42.000 121 30790.63 44.98 43608.18 88888.00 2010-05-01 05:33:43.000 121 30790.65 45.01 43608.20 88888.00 2010-05-01 05:33:44.000 121 30790.66 44.99 43608.22 88888.00 2010-05-01 05:33:45.000 121 30790.65 45.00 43608.22 53377.21 2010-05-01 05:33:46.000 121 30790.63 45.00 43608.20 88888.00 2010-05-01 05:33:47.000 121 30790.67 44.98 43608.22 88888.00 2010-05-01 05:33:48.000 121 30790.69 44.95 43608.25 88888.00 2010-05-01 05:33:49.000 121 30790.70 44.90 43608.23 88888.00 2010-05-01 05:33:50.000 121 30790.72 44.87 43608.19 53377.22 2010-05-01 05:33:51.000 121 30790.71 44.87 43608.18 88888.00 2010-05-01 05:33:52.000 121 30790.70 44.84 43608.22 88888.00 2010-05-01 05:33:53.000 121 30790.71 44.83 43608.20 88888.00 2010-05-01 05:33:54.000 121 30790.72 44.85 43608.18 88888.00 2010-05-01 05:33:55.000 121 30790.72 44.84 43608.19 53377.25 2010-05-01 05:33:56.000 121 30790.75 44.81 43608.19 88888.00 2010-05-01 05:33:57.000 121 30790.76 44.83 43608.24 88888.00 2010-05-01 05:33:58.000 121 30790.76 44.84 43608.28 88888.00 2010-05-01 05:33:59.000 121 30790.77 44.81 43608.26 88888.00 2010-05-01 05:34:00.000 121 30790.76 44.81 43608.21 53377.28 2010-05-01 05:34:01.000 121 30790.79 44.80 43608.22 88888.00 2010-05-01 05:34:02.000 121 30790.80 44.83 43608.25 88888.00 2010-05-01 05:34:03.000 121 30790.76 44.83 43608.25 88888.00 2010-05-01 05:34:04.000 121 30790.79 44.81 43608.28 88888.00 2010-05-01 05:34:05.000 121 30790.76 44.79 43608.34 53377.32 2010-05-01 05:34:06.000 121 30790.78 44.78 43608.36 88888.00 2010-05-01 05:34:07.000 121 30790.76 44.82 43608.38 88888.00 2010-05-01 05:34:08.000 121 30790.78 44.84 43608.36 88888.00 2010-05-01 05:34:09.000 121 30790.77 44.82 43608.40 88888.00 2010-05-01 05:34:10.000 121 30790.79 44.81 43608.38 53377.34 2010-05-01 05:34:11.000 121 30790.83 44.81 43608.33 88888.00 2010-05-01 05:34:12.000 121 30790.85 44.81 43608.29 88888.00 2010-05-01 05:34:13.000 121 30790.82 44.78 43608.31 88888.00 2010-05-01 05:34:14.000 121 30790.84 44.80 43608.32 88888.00 2010-05-01 05:34:15.000 121 30790.86 44.81 43608.32 53377.38 2010-05-01 05:34:16.000 121 30790.83 44.82 43608.32 88888.00 2010-05-01 05:34:17.000 121 30790.85 44.81 43608.33 88888.00 2010-05-01 05:34:18.000 121 30790.86 44.81 43608.33 88888.00 2010-05-01 05:34:19.000 121 30790.85 44.86 43608.37 88888.00 2010-05-01 05:34:20.000 121 30790.85 44.87 43608.34 53377.38 2010-05-01 05:34:21.000 121 30790.85 44.86 43608.31 88888.00 2010-05-01 05:34:22.000 121 30790.85 44.82 43608.29 88888.00 2010-05-01 05:34:23.000 121 30790.84 44.82 43608.26 88888.00 2010-05-01 05:34:24.000 121 30790.85 44.85 43608.34 88888.00 2010-05-01 05:34:25.000 121 30790.86 44.92 43608.32 53377.41 2010-05-01 05:34:26.000 121 30790.86 44.90 43608.33 88888.00 2010-05-01 05:34:27.000 121 30790.84 44.86 43608.33 88888.00 2010-05-01 05:34:28.000 121 30790.85 44.85 43608.34 88888.00 2010-05-01 05:34:29.000 121 30790.82 44.91 43608.36 88888.00 2010-05-01 05:34:30.000 121 30790.85 44.94 43608.35 53377.42 2010-05-01 05:34:31.000 121 30790.84 44.91 43608.36 88888.00 2010-05-01 05:34:32.000 121 30790.83 44.92 43608.33 88888.00 2010-05-01 05:34:33.000 121 30790.81 44.99 43608.39 88888.00 2010-05-01 05:34:34.000 121 30790.80 44.96 43608.36 88888.00 2010-05-01 05:34:35.000 121 30790.81 44.96 43608.33 53377.38 2010-05-01 05:34:36.000 121 30790.80 44.95 43608.35 88888.00 2010-05-01 05:34:37.000 121 30790.80 44.97 43608.35 88888.00 2010-05-01 05:34:38.000 121 30790.81 44.99 43608.32 88888.00 2010-05-01 05:34:39.000 121 30790.78 45.01 43608.34 88888.00 2010-05-01 05:34:40.000 121 30790.79 45.02 43608.35 53377.38 2010-05-01 05:34:41.000 121 30790.79 44.98 43608.34 88888.00 2010-05-01 05:34:42.000 121 30790.77 44.99 43608.35 88888.00 2010-05-01 05:34:43.000 121 30790.77 45.00 43608.36 88888.00 2010-05-01 05:34:44.000 121 30790.75 44.96 43608.36 88888.00 2010-05-01 05:34:45.000 121 30790.73 44.96 43608.33 53377.35 2010-05-01 05:34:46.000 121 30790.76 44.95 43608.33 88888.00 2010-05-01 05:34:47.000 121 30790.76 44.96 43608.29 88888.00 2010-05-01 05:34:48.000 121 30790.74 44.93 43608.31 88888.00 2010-05-01 05:34:49.000 121 30790.75 44.93 43608.31 88888.00 2010-05-01 05:34:50.000 121 30790.72 44.91 43608.33 53377.33 2010-05-01 05:34:51.000 121 30790.68 44.93 43608.33 88888.00 2010-05-01 05:34:52.000 121 30790.67 44.92 43608.30 88888.00 2010-05-01 05:34:53.000 121 30790.71 44.89 43608.34 88888.00 2010-05-01 05:34:54.000 121 30790.72 44.90 43608.32 88888.00 2010-05-01 05:34:55.000 121 30790.72 44.94 43608.34 53377.33 2010-05-01 05:34:56.000 121 30790.71 44.95 43608.34 88888.00 2010-05-01 05:34:57.000 121 30790.71 44.93 43608.37 88888.00 2010-05-01 05:34:58.000 121 30790.72 44.92 43608.34 88888.00 2010-05-01 05:34:59.000 121 30790.73 44.89 43608.33 88888.00 2010-05-01 05:35:00.000 121 30790.72 44.88 43608.34 53377.35 2010-05-01 05:35:01.000 121 30790.73 44.86 43608.33 88888.00 2010-05-01 05:35:02.000 121 30790.74 44.85 43608.33 88888.00 2010-05-01 05:35:03.000 121 30790.74 44.87 43608.35 88888.00 2010-05-01 05:35:04.000 121 30790.74 44.87 43608.35 88888.00 2010-05-01 05:35:05.000 121 30790.74 44.86 43608.36 53377.39 2010-05-01 05:35:06.000 121 30790.76 44.86 43608.38 88888.00 2010-05-01 05:35:07.000 121 30790.77 44.89 43608.37 88888.00 2010-05-01 05:35:08.000 121 30790.79 44.89 43608.40 88888.00 2010-05-01 05:35:09.000 121 30790.78 44.89 43608.40 88888.00 2010-05-01 05:35:10.000 121 30790.77 44.91 43608.41 53377.38 2010-05-01 05:35:11.000 121 30790.77 44.91 43608.40 88888.00 2010-05-01 05:35:12.000 121 30790.75 44.93 43608.39 88888.00 2010-05-01 05:35:13.000 121 30790.78 44.92 43608.37 88888.00 2010-05-01 05:35:14.000 121 30790.75 44.93 43608.34 88888.00 2010-05-01 05:35:15.000 121 30790.74 44.92 43608.32 53377.41 2010-05-01 05:35:16.000 121 30790.79 44.95 43608.38 88888.00 2010-05-01 05:35:17.000 121 30790.77 44.88 43608.41 88888.00 2010-05-01 05:35:18.000 121 30790.75 44.78 43608.48 88888.00 2010-05-01 05:35:19.000 121 30790.80 44.86 43608.43 88888.00 2010-05-01 05:35:20.000 121 30790.78 44.86 43608.45 53377.40 2010-05-01 05:35:21.000 121 30790.78 44.83 43608.41 88888.00 2010-05-01 05:35:22.000 121 30790.84 44.85 43608.47 88888.00 2010-05-01 05:35:23.000 121 30790.86 44.88 43608.50 88888.00 2010-05-01 05:35:24.000 121 30790.90 44.92 43608.48 88888.00 2010-05-01 05:35:25.000 121 30790.92 44.94 43608.43 53377.49 2010-05-01 05:35:26.000 121 30790.92 44.95 43608.37 88888.00 2010-05-01 05:35:27.000 121 30790.92 44.94 43608.38 88888.00 2010-05-01 05:35:28.000 121 30790.92 44.90 43608.43 88888.00 2010-05-01 05:35:29.000 121 30790.90 44.87 43608.53 88888.00 2010-05-01 05:35:30.000 121 30790.98 44.90 43608.50 53377.49 2010-05-01 05:35:31.000 121 30791.02 44.91 43608.45 88888.00 2010-05-01 05:35:32.000 121 30791.03 44.95 43608.47 88888.00 2010-05-01 05:35:33.000 121 30791.06 44.94 43608.50 88888.00 2010-05-01 05:35:34.000 121 30791.05 44.95 43608.49 88888.00 2010-05-01 05:35:35.000 121 30791.07 44.96 43608.49 53377.53 2010-05-01 05:35:36.000 121 30791.04 44.93 43608.47 88888.00 2010-05-01 05:35:37.000 121 30791.05 44.94 43608.47 88888.00 2010-05-01 05:35:38.000 121 30791.08 44.90 43608.44 88888.00 2010-05-01 05:35:39.000 121 30791.08 44.90 43608.43 88888.00 2010-05-01 05:35:40.000 121 30791.10 44.90 43608.44 53377.55 2010-05-01 05:35:41.000 121 30791.11 44.89 43608.42 88888.00 2010-05-01 05:35:42.000 121 30791.12 44.84 43608.42 88888.00 2010-05-01 05:35:43.000 121 30791.11 44.82 43608.41 88888.00 2010-05-01 05:35:44.000 121 30791.11 44.83 43608.41 88888.00 2010-05-01 05:35:45.000 121 30791.11 44.85 43608.46 53377.60 2010-05-01 05:35:46.000 121 30791.12 44.83 43608.44 88888.00 2010-05-01 05:35:47.000 121 30791.15 44.82 43608.47 88888.00 2010-05-01 05:35:48.000 121 30791.17 44.81 43608.50 88888.00 2010-05-01 05:35:49.000 121 30791.18 44.81 43608.47 88888.00 2010-05-01 05:35:50.000 121 30791.21 44.80 43608.51 53377.66 2010-05-01 05:35:51.000 121 30791.23 44.80 43608.57 88888.00 2010-05-01 05:35:52.000 121 30791.21 44.81 43608.53 88888.00 2010-05-01 05:35:53.000 121 30791.22 44.76 43608.52 88888.00 2010-05-01 05:35:54.000 121 30791.22 44.76 43608.53 88888.00 2010-05-01 05:35:55.000 121 30791.26 44.81 43608.54 53377.71 2010-05-01 05:35:56.000 121 30791.26 44.78 43608.52 88888.00 2010-05-01 05:35:57.000 121 30791.27 44.74 43608.51 88888.00 2010-05-01 05:35:58.000 121 30791.26 44.73 43608.57 88888.00 2010-05-01 05:35:59.000 121 30791.29 44.73 43608.58 88888.00 2010-05-01 05:36:00.000 121 30791.32 44.73 43608.59 53377.79 2010-05-01 05:36:01.000 121 30791.37 44.76 43608.60 88888.00 2010-05-01 05:36:02.000 121 30791.38 44.75 43608.63 88888.00 2010-05-01 05:36:03.000 121 30791.37 44.74 43608.62 88888.00 2010-05-01 05:36:04.000 121 30791.42 44.75 43608.61 88888.00 2010-05-01 05:36:05.000 121 30791.45 44.73 43608.60 53377.87 2010-05-01 05:36:06.000 121 30791.49 44.75 43608.60 88888.00 2010-05-01 05:36:07.000 121 30791.51 44.77 43608.64 88888.00 2010-05-01 05:36:08.000 121 30791.54 44.78 43608.64 88888.00 2010-05-01 05:36:09.000 121 30791.56 44.80 43608.68 88888.00 2010-05-01 05:36:10.000 121 30791.56 44.77 43608.66 53377.98 2010-05-01 05:36:11.000 121 30791.57 44.78 43608.67 88888.00 2010-05-01 05:36:12.000 121 30791.60 44.76 43608.66 88888.00 2010-05-01 05:36:13.000 121 30791.61 44.76 43608.68 88888.00 2010-05-01 05:36:14.000 121 30791.64 44.75 43608.66 88888.00 2010-05-01 05:36:15.000 121 30791.66 44.73 43608.67 53378.06 2010-05-01 05:36:16.000 121 30791.64 44.73 43608.72 88888.00 2010-05-01 05:36:17.000 121 30791.67 44.73 43608.73 88888.00 2010-05-01 05:36:18.000 121 30791.68 44.70 43608.71 88888.00 2010-05-01 05:36:19.000 121 30791.73 44.71 43608.71 88888.00 2010-05-01 05:36:20.000 121 30791.72 44.72 43608.70 53378.09 2010-05-01 05:36:21.000 121 30791.76 44.75 43608.71 88888.00 2010-05-01 05:36:22.000 121 30791.79 44.74 43608.67 88888.00 2010-05-01 05:36:23.000 121 30791.82 44.74 43608.67 88888.00 2010-05-01 05:36:24.000 121 30791.87 44.72 43608.69 88888.00 2010-05-01 05:36:25.000 121 30791.83 44.71 43608.68 53378.17 2010-05-01 05:36:26.000 121 30791.82 44.71 43608.65 88888.00 2010-05-01 05:36:27.000 121 30791.86 44.71 43608.61 88888.00 2010-05-01 05:36:28.000 121 30791.84 44.66 43608.62 88888.00 2010-05-01 05:36:29.000 121 30791.84 44.65 43608.66 88888.00 2010-05-01 05:36:30.000 121 30791.82 44.64 43608.66 53378.19 2010-05-01 05:36:31.000 121 30791.83 44.63 43608.70 88888.00 2010-05-01 05:36:32.000 121 30791.85 44.61 43608.67 88888.00 2010-05-01 05:36:33.000 121 30791.88 44.61 43608.66 88888.00 2010-05-01 05:36:34.000 121 30791.88 44.62 43608.70 88888.00 2010-05-01 05:36:35.000 121 30791.96 44.71 43608.57 53378.26 2010-05-01 05:36:36.000 121 30791.85 44.56 43608.65 88888.00 2010-05-01 05:36:37.000 121 30791.87 44.53 43608.69 88888.00 2010-05-01 05:36:38.000 121 30791.88 44.55 43608.73 88888.00 2010-05-01 05:36:39.000 121 30791.89 44.54 43608.79 88888.00 2010-05-01 05:36:40.000 121 30791.93 44.56 43608.78 53378.26 2010-05-01 05:36:41.000 121 30791.94 44.56 43608.74 88888.00 2010-05-01 05:36:42.000 121 30791.94 44.53 43608.68 88888.00 2010-05-01 05:36:43.000 121 30791.94 44.52 43608.71 88888.00 2010-05-01 05:36:44.000 121 30791.93 44.51 43608.72 88888.00 2010-05-01 05:36:45.000 121 30791.94 44.52 43608.72 53378.27 2010-05-01 05:36:46.000 121 30791.91 44.51 43608.72 88888.00 2010-05-01 05:36:47.000 121 30791.90 44.54 43608.73 88888.00 2010-05-01 05:36:48.000 121 30791.88 44.57 43608.76 88888.00 2010-05-01 05:36:49.000 121 30791.87 44.56 43608.72 88888.00 2010-05-01 05:36:50.000 121 30791.86 44.56 43608.70 53378.28 2010-05-01 05:36:51.000 121 30791.87 44.56 43608.71 88888.00 2010-05-01 05:36:52.000 121 30791.89 44.56 43608.72 88888.00 2010-05-01 05:36:53.000 121 30791.88 44.54 43608.75 88888.00 2010-05-01 05:36:54.000 121 30791.88 44.53 43608.75 88888.00 2010-05-01 05:36:55.000 121 30791.89 44.51 43608.75 53378.29 2010-05-01 05:36:56.000 121 30791.93 44.53 43608.75 88888.00 2010-05-01 05:36:57.000 121 30791.92 44.54 43608.78 88888.00 2010-05-01 05:36:58.000 121 30791.92 44.59 43608.76 88888.00 2010-05-01 05:36:59.000 121 30791.89 44.54 43608.75 88888.00 2010-05-01 05:37:00.000 121 30791.87 44.56 43608.84 53378.29 2010-05-01 05:37:01.000 121 30791.86 44.55 43608.82 88888.00 2010-05-01 05:37:02.000 121 30791.89 44.51 43608.79 88888.00 2010-05-01 05:37:03.000 121 30791.90 44.52 43608.78 88888.00 2010-05-01 05:37:04.000 121 30791.90 44.51 43608.79 88888.00 2010-05-01 05:37:05.000 121 30791.95 44.53 43608.77 53378.30 2010-05-01 05:37:06.000 121 30791.95 44.52 43608.82 88888.00 2010-05-01 05:37:07.000 121 30791.93 44.46 43608.82 88888.00 2010-05-01 05:37:08.000 121 30791.97 44.49 43608.82 88888.00 2010-05-01 05:37:09.000 121 30791.96 44.49 43608.79 88888.00 2010-05-01 05:37:10.000 121 30792.00 44.49 43608.77 53378.34 2010-05-01 05:37:11.000 121 30792.02 44.49 43608.81 88888.00 2010-05-01 05:37:12.000 121 30792.03 44.49 43608.82 88888.00 2010-05-01 05:37:13.000 121 30792.03 44.46 43608.86 88888.00 2010-05-01 05:37:14.000 121 30792.04 44.44 43608.82 88888.00 2010-05-01 05:37:15.000 121 30792.04 44.42 43608.77 53378.40 2010-05-01 05:37:16.000 121 30792.08 44.45 43608.81 88888.00 2010-05-01 05:37:17.000 121 30792.04 44.41 43608.79 88888.00 2010-05-01 05:37:18.000 121 30792.04 44.43 43608.79 88888.00 2010-05-01 05:37:19.000 121 30792.10 44.43 43608.79 88888.00 2010-05-01 05:37:20.000 121 30792.13 44.44 43608.82 53378.41 2010-05-01 05:37:21.000 121 30792.14 44.45 43608.81 88888.00 2010-05-01 05:37:22.000 121 30792.14 44.45 43608.79 88888.00 2010-05-01 05:37:23.000 121 30792.11 44.42 43608.73 88888.00 2010-05-01 05:37:24.000 121 30792.13 44.42 43608.76 88888.00 2010-05-01 05:37:25.000 121 30792.15 44.43 43608.81 53378.46 2010-05-01 05:37:26.000 121 30792.14 44.42 43608.79 88888.00 2010-05-01 05:37:27.000 121 30792.16 44.43 43608.79 88888.00 2010-05-01 05:37:28.000 121 30792.20 44.46 43608.83 88888.00 2010-05-01 05:37:29.000 121 30792.17 44.49 43608.86 88888.00 2010-05-01 05:37:30.000 121 30792.17 44.43 43608.85 53378.47 2010-05-01 05:37:31.000 121 30792.19 44.44 43608.88 88888.00 2010-05-01 05:37:32.000 121 30792.19 44.45 43608.87 88888.00 2010-05-01 05:37:33.000 121 30792.21 44.48 43608.82 88888.00 2010-05-01 05:37:34.000 121 30792.22 44.45 43608.80 88888.00 2010-05-01 05:37:35.000 121 30792.21 44.44 43608.81 53378.59 2010-05-01 05:37:36.000 121 30792.28 44.41 43608.88 88888.00 2010-05-01 05:37:37.000 121 30792.28 44.38 43608.91 88888.00 2010-05-01 05:37:38.000 121 30792.29 44.40 43608.94 88888.00 2010-05-01 05:37:39.000 121 30792.29 44.36 43608.93 88888.00 2010-05-01 05:37:40.000 121 30792.34 44.36 43608.93 53378.61 2010-05-01 05:37:41.000 121 30792.36 44.35 43608.90 88888.00 2010-05-01 05:37:42.000 121 30792.38 44.31 43608.85 88888.00 2010-05-01 05:37:43.000 121 30792.43 44.34 43608.85 88888.00 2010-05-01 05:37:44.000 121 30792.47 44.35 43608.89 88888.00 2010-05-01 05:37:45.000 121 30792.48 44.31 43608.90 53378.71 2010-05-01 05:37:46.000 121 30792.48 44.27 43608.90 88888.00 2010-05-01 05:37:47.000 121 30792.50 44.26 43608.95 88888.00 2010-05-01 05:37:48.000 121 30792.47 44.29 43608.98 88888.00 2010-05-01 05:37:49.000 121 30792.44 44.28 43609.00 88888.00 2010-05-01 05:37:50.000 121 30792.47 44.25 43608.96 53378.73 2010-05-01 05:37:51.000 121 30792.48 44.24 43608.97 88888.00 2010-05-01 05:37:52.000 121 30792.47 44.25 43608.95 88888.00 2010-05-01 05:37:53.000 121 30792.50 44.26 43608.93 88888.00 2010-05-01 05:37:54.000 121 30792.49 44.27 43608.92 88888.00 2010-05-01 05:37:55.000 121 30792.51 44.27 43608.90 53378.77 2010-05-01 05:37:56.000 121 30792.47 44.24 43608.89 88888.00 2010-05-01 05:37:57.000 121 30792.47 44.21 43608.92 88888.00 2010-05-01 05:37:58.000 121 30792.47 44.19 43608.93 88888.00 2010-05-01 05:37:59.000 121 30792.48 44.21 43608.89 88888.00 2010-05-01 05:38:00.000 121 30792.48 44.23 43608.90 53378.75 2010-05-01 05:38:01.000 121 30792.45 44.24 43608.93 88888.00 2010-05-01 05:38:02.000 121 30792.50 44.23 43608.83 88888.00 2010-05-01 05:38:03.000 121 30792.45 44.19 43608.83 88888.00 2010-05-01 05:38:04.000 121 30792.43 44.18 43608.88 88888.00 2010-05-01 05:38:05.000 121 30792.38 44.19 43608.92 53378.68 2010-05-01 05:38:06.000 121 30792.35 44.22 43608.90 88888.00 2010-05-01 05:38:07.000 121 30792.37 44.23 43608.94 88888.00 2010-05-01 05:38:08.000 121 30792.40 44.20 43608.92 88888.00 2010-05-01 05:38:09.000 121 30792.39 44.19 43608.89 88888.00 2010-05-01 05:38:10.000 121 30792.40 44.21 43608.89 53378.74 2010-05-01 05:38:11.000 121 30792.36 44.16 43608.89 88888.00 2010-05-01 05:38:12.000 121 30792.35 44.14 43608.92 88888.00 2010-05-01 05:38:13.000 121 30792.35 44.16 43608.93 88888.00 2010-05-01 05:38:14.000 121 30792.33 44.13 43608.92 88888.00 2010-05-01 05:38:15.000 121 30792.33 44.18 43608.92 53378.72 2010-05-01 05:38:16.000 121 30792.33 44.17 43608.93 88888.00 2010-05-01 05:38:17.000 121 30792.34 44.19 43608.90 88888.00 2010-05-01 05:38:18.000 121 30792.35 44.18 43608.91 88888.00 2010-05-01 05:38:19.000 121 30792.36 44.17 43608.93 88888.00 2010-05-01 05:38:20.000 121 30792.33 44.16 43608.93 53378.65 2010-05-01 05:38:21.000 121 30792.32 44.25 43608.94 88888.00 2010-05-01 05:38:22.000 121 30792.33 44.22 43608.94 88888.00 2010-05-01 05:38:23.000 121 30792.31 44.24 43608.96 88888.00 2010-05-01 05:38:24.000 121 30792.28 44.23 43608.93 88888.00 2010-05-01 05:38:25.000 121 30792.30 44.22 43608.93 53378.64 2010-05-01 05:38:26.000 121 30792.29 44.20 43608.96 88888.00 2010-05-01 05:38:27.000 121 30792.29 44.19 43608.90 88888.00 2010-05-01 05:38:28.000 121 30792.25 44.16 43608.90 88888.00 2010-05-01 05:38:29.000 121 30792.24 44.15 43608.92 88888.00 2010-05-01 05:38:30.000 121 30792.30 44.14 43608.91 53378.63 2010-05-01 05:38:31.000 121 30792.27 44.12 43608.88 88888.00 2010-05-01 05:38:32.000 121 30792.27 44.14 43608.87 88888.00 2010-05-01 05:38:33.000 121 30792.26 44.15 43608.85 88888.00 2010-05-01 05:38:34.000 121 30792.26 44.13 43608.86 88888.00 2010-05-01 05:38:35.000 121 30792.26 44.10 43608.83 53378.63 2010-05-01 05:38:36.000 121 30792.22 44.11 43608.87 88888.00 2010-05-01 05:38:37.000 121 30792.24 44.13 43608.92 88888.00 2010-05-01 05:38:38.000 121 30792.23 44.08 43608.88 88888.00 2010-05-01 05:38:39.000 121 30792.22 44.09 43608.87 88888.00 2010-05-01 05:38:40.000 121 30792.22 44.10 43608.88 53378.63 2010-05-01 05:38:41.000 121 30792.27 44.11 43608.91 88888.00 2010-05-01 05:38:42.000 121 30792.32 44.19 43608.87 88888.00 2010-05-01 05:38:43.000 121 30792.27 44.17 43608.88 88888.00 2010-05-01 05:38:44.000 121 30792.26 44.11 43608.91 88888.00 2010-05-01 05:38:45.000 121 30792.26 44.08 43608.86 53378.57 2010-05-01 05:38:46.000 121 30792.20 44.04 43608.91 88888.00 2010-05-01 05:38:47.000 121 30792.15 43.99 43608.99 88888.00 2010-05-01 05:38:48.000 121 30792.19 44.02 43608.97 88888.00 2010-05-01 05:38:49.000 121 30792.21 44.05 43608.97 88888.00 2010-05-01 05:38:50.000 121 30792.24 44.07 43608.95 53378.66 2010-05-01 05:38:51.000 121 30792.23 44.05 43608.93 88888.00 2010-05-01 05:38:52.000 121 30792.26 44.04 43608.93 88888.00 2010-05-01 05:38:53.000 121 30792.25 44.04 43608.94 88888.00 2010-05-01 05:38:54.000 121 30792.27 44.01 43608.91 88888.00 2010-05-01 05:38:55.000 121 30792.23 43.99 43608.90 53378.62 2010-05-01 05:38:56.000 121 30792.22 43.98 43608.90 88888.00 2010-05-01 05:38:57.000 121 30792.26 44.03 43608.89 88888.00 2010-05-01 05:38:58.000 121 30792.26 44.01 43608.88 88888.00 2010-05-01 05:38:59.000 121 30792.23 43.99 43608.97 88888.00 2010-05-01 05:39:00.000 121 30792.20 43.99 43608.97 53378.63 2010-05-01 05:39:01.000 121 30792.18 43.97 43608.99 88888.00 2010-05-01 05:39:02.000 121 30792.19 43.97 43609.02 88888.00 2010-05-01 05:39:03.000 121 30792.23 44.01 43608.99 88888.00 2010-05-01 05:39:04.000 121 30792.26 43.99 43608.95 88888.00 2010-05-01 05:39:05.000 121 30792.28 44.02 43608.97 53378.67 2010-05-01 05:39:06.000 121 30792.27 44.04 43608.96 88888.00 2010-05-01 05:39:07.000 121 30792.26 44.01 43608.98 88888.00 2010-05-01 05:39:08.000 121 30792.26 44.05 43609.00 88888.00 2010-05-01 05:39:09.000 121 30792.29 44.03 43608.97 88888.00 2010-05-01 05:39:10.000 121 30792.33 44.02 43609.00 53378.71 2010-05-01 05:39:11.000 121 30792.32 44.03 43609.02 88888.00 2010-05-01 05:39:12.000 121 30792.35 44.06 43608.99 88888.00 2010-05-01 05:39:13.000 121 30792.33 44.06 43608.97 88888.00 2010-05-01 05:39:14.000 121 30792.33 44.08 43609.02 88888.00 2010-05-01 05:39:15.000 121 30792.36 44.08 43609.02 53378.77 2010-05-01 05:39:16.000 121 30792.35 44.08 43609.01 88888.00 2010-05-01 05:39:17.000 121 30792.36 44.09 43609.05 88888.00 2010-05-01 05:39:18.000 121 30792.38 44.10 43609.00 88888.00 2010-05-01 05:39:19.000 121 30792.36 44.10 43609.01 88888.00 2010-05-01 05:39:20.000 121 30792.42 44.13 43609.10 53378.80 2010-05-01 05:39:21.000 121 30792.45 44.10 43609.06 88888.00 2010-05-01 05:39:22.000 121 30792.43 44.05 43609.03 88888.00 2010-05-01 05:39:23.000 121 30792.44 44.02 43609.03 88888.00 2010-05-01 05:39:24.000 121 30792.47 43.99 43609.04 88888.00 2010-05-01 05:39:25.000 121 30792.41 43.83 43609.10 53378.85 2010-05-01 05:39:26.000 121 30792.36 43.68 43609.24 88888.00 2010-05-01 05:39:27.000 121 30792.46 43.87 43609.19 88888.00 2010-05-01 05:39:28.000 121 30792.49 43.92 43609.14 88888.00 2010-05-01 05:39:29.000 121 30792.50 43.93 43609.10 88888.00 2010-05-01 05:39:30.000 121 30792.52 43.93 43609.04 53378.92 2010-05-01 05:39:31.000 121 30792.56 43.95 43608.97 88888.00 2010-05-01 05:39:32.000 121 30792.59 43.92 43609.00 88888.00 2010-05-01 05:39:33.000 121 30792.61 43.92 43609.04 88888.00 2010-05-01 05:39:34.000 121 30792.61 43.89 43609.00 88888.00 2010-05-01 05:39:35.000 121 30792.61 43.88 43608.99 53378.90 2010-05-01 05:39:36.000 121 30792.63 43.91 43609.06 88888.00 2010-05-01 05:39:37.000 121 30792.64 43.88 43609.08 88888.00 2010-05-01 05:39:38.000 121 30792.63 43.82 43609.06 88888.00 2010-05-01 05:39:39.000 121 30792.62 43.81 43609.09 88888.00 2010-05-01 05:39:40.000 121 30792.64 43.82 43609.11 53378.94 2010-05-01 05:39:41.000 121 30792.63 43.80 43609.09 88888.00 2010-05-01 05:39:42.000 121 30792.67 43.79 43609.09 88888.00 2010-05-01 05:39:43.000 121 30792.71 43.82 43609.10 88888.00 2010-05-01 05:39:44.000 121 30792.71 43.81 43609.09 88888.00 2010-05-01 05:39:45.000 121 30792.71 43.80 43609.04 53378.96 2010-05-01 05:39:46.000 121 30792.69 43.78 43609.04 88888.00 2010-05-01 05:39:47.000 121 30792.69 43.78 43609.04 88888.00 2010-05-01 05:39:48.000 121 30792.66 43.78 43609.05 88888.00 2010-05-01 05:39:49.000 121 30792.66 43.79 43609.01 88888.00 2010-05-01 05:39:50.000 121 30792.67 43.80 43609.01 53379.01 2010-05-01 05:39:51.000 121 30792.68 43.81 43609.08 88888.00 2010-05-01 05:39:52.000 121 30792.72 43.84 43609.08 88888.00 2010-05-01 05:39:53.000 121 30792.68 43.85 43609.07 88888.00 2010-05-01 05:39:54.000 121 30792.71 43.86 43609.07 88888.00 2010-05-01 05:39:55.000 121 30792.75 43.87 43609.10 53379.01 2010-05-01 05:39:56.000 121 30792.72 43.87 43609.15 88888.00 2010-05-01 05:39:57.000 121 30792.73 43.88 43609.19 88888.00 2010-05-01 05:39:58.000 121 30792.72 43.85 43609.19 88888.00 2010-05-01 05:39:59.000 121 30792.71 43.84 43609.17 88888.00 2010-05-01 05:40:00.000 121 30792.73 43.83 43609.14 53379.02 2010-05-01 05:40:01.000 121 30792.75 43.83 43609.11 88888.00 2010-05-01 05:40:02.000 121 30792.74 43.83 43609.09 88888.00 2010-05-01 05:40:03.000 121 30792.69 43.83 43609.13 88888.00 2010-05-01 05:40:04.000 121 30792.71 43.83 43609.12 88888.00 2010-05-01 05:40:05.000 121 30792.76 43.78 43609.11 53379.07 2010-05-01 05:40:06.000 121 30792.77 43.76 43609.10 88888.00 2010-05-01 05:40:07.000 121 30792.79 43.77 43609.13 88888.00 2010-05-01 05:40:08.000 121 30792.77 43.73 43609.08 88888.00 2010-05-01 05:40:09.000 121 30792.77 43.73 43609.07 88888.00 2010-05-01 05:40:10.000 121 30792.79 43.73 43609.10 53379.08 2010-05-01 05:40:11.000 121 30792.79 43.74 43609.13 88888.00 2010-05-01 05:40:12.000 121 30792.81 43.75 43609.14 88888.00 2010-05-01 05:40:13.000 121 30792.86 43.75 43609.08 88888.00 2010-05-01 05:40:14.000 121 30792.88 43.78 43608.98 88888.00 2010-05-01 05:40:15.000 121 30792.86 43.81 43609.05 53379.12 2010-05-01 05:40:16.000 121 30792.85 43.76 43609.06 88888.00 2010-05-01 05:40:17.000 121 30792.84 43.73 43609.11 88888.00 2010-05-01 05:40:18.000 121 30792.81 43.72 43609.17 88888.00 2010-05-01 05:40:19.000 121 30792.79 43.72 43609.14 88888.00 2010-05-01 05:40:20.000 121 30792.82 43.70 43609.11 53379.13 2010-05-01 05:40:21.000 121 30792.86 43.66 43609.10 88888.00 2010-05-01 05:40:22.000 121 30792.86 43.63 43609.09 88888.00 2010-05-01 05:40:23.000 121 30792.87 43.61 43609.07 88888.00 2010-05-01 05:40:24.000 121 30792.87 43.63 43609.11 88888.00 2010-05-01 05:40:25.000 121 30792.85 43.64 43609.13 53379.13 2010-05-01 05:40:26.000 121 30792.84 43.62 43609.09 88888.00 2010-05-01 05:40:27.000 121 30792.83 43.64 43609.09 88888.00 2010-05-01 05:40:28.000 121 30792.84 43.65 43609.06 88888.00 2010-05-01 05:40:29.000 121 30792.84 43.66 43609.11 88888.00 2010-05-01 05:40:30.000 121 30792.86 43.64 43609.11 53379.14 2010-05-01 05:40:31.000 121 30792.84 43.61 43609.08 88888.00 2010-05-01 05:40:32.000 121 30792.83 43.62 43609.11 88888.00 2010-05-01 05:40:33.000 121 30792.81 43.65 43609.16 88888.00 2010-05-01 05:40:34.000 121 30792.81 43.66 43609.15 88888.00 2010-05-01 05:40:35.000 121 30792.79 43.65 43609.16 53379.14 2010-05-01 05:40:36.000 121 30792.78 43.62 43609.14 88888.00 2010-05-01 05:40:37.000 121 30792.81 43.60 43609.13 88888.00 2010-05-01 05:40:38.000 121 30792.78 43.59 43609.14 88888.00 2010-05-01 05:40:39.000 121 30792.68 43.52 43609.26 88888.00 2010-05-01 05:40:40.000 121 30792.79 43.61 43609.24 53379.15 2010-05-01 05:40:41.000 121 30792.87 43.64 43609.15 88888.00 2010-05-01 05:40:42.000 121 30792.89 43.62 43609.10 88888.00 2010-05-01 05:40:43.000 121 30792.87 43.60 43609.09 88888.00 2010-05-01 05:40:44.000 121 30792.87 43.61 43609.10 88888.00 2010-05-01 05:40:45.000 121 30792.88 43.66 43609.14 53379.16 2010-05-01 05:40:46.000 121 30792.89 43.62 43609.17 88888.00 2010-05-01 05:40:47.000 121 30792.91 43.59 43609.16 88888.00 2010-05-01 05:40:48.000 121 30792.93 43.57 43609.16 88888.00 2010-05-01 05:40:49.000 121 30792.96 43.55 43609.23 88888.00 2010-05-01 05:40:50.000 121 30792.99 43.56 43609.21 53379.21 2010-05-01 05:40:51.000 121 30793.04 43.54 43609.16 88888.00 2010-05-01 05:40:52.000 121 30793.03 43.54 43609.19 88888.00 2010-05-01 05:40:53.000 121 30793.01 43.57 43609.25 88888.00 2010-05-01 05:40:54.000 121 30793.02 43.56 43609.26 88888.00 2010-05-01 05:40:55.000 121 30793.06 43.53 43609.21 53379.27 2010-05-01 05:40:56.000 121 30793.10 43.51 43609.20 88888.00 2010-05-01 05:40:57.000 121 30793.09 43.51 43609.23 88888.00 2010-05-01 05:40:58.000 121 30793.05 43.50 43609.19 88888.00 2010-05-01 05:40:59.000 121 30793.06 43.49 43609.22 88888.00 2010-05-01 05:41:00.000 121 30793.07 43.47 43609.25 53379.33 2010-05-01 05:41:01.000 121 30793.08 43.46 43609.23 88888.00 2010-05-01 05:41:02.000 121 30793.11 43.51 43609.20 88888.00 2010-05-01 05:41:03.000 121 30793.12 43.52 43609.21 88888.00 2010-05-01 05:41:04.000 121 30793.11 43.49 43609.21 88888.00 2010-05-01 05:41:05.000 121 30793.12 43.45 43609.25 53379.38 2010-05-01 05:41:06.000 121 30793.11 43.46 43609.30 88888.00 2010-05-01 05:41:07.000 121 30793.12 43.45 43609.35 88888.00 2010-05-01 05:41:08.000 121 30793.15 43.45 43609.32 88888.00 2010-05-01 05:41:09.000 121 30793.17 43.48 43609.31 88888.00 2010-05-01 05:41:10.000 121 30793.14 43.51 43609.31 53379.43 2010-05-01 05:41:11.000 121 30793.12 43.51 43609.35 88888.00 2010-05-01 05:41:12.000 121 30793.10 43.45 43609.39 88888.00 2010-05-01 05:41:13.000 121 30793.11 43.47 43609.35 88888.00 2010-05-01 05:41:14.000 121 30793.13 43.47 43609.32 88888.00 2010-05-01 05:41:15.000 121 30793.13 43.47 43609.35 53379.43 2010-05-01 05:41:16.000 121 30793.13 43.47 43609.28 88888.00 2010-05-01 05:41:17.000 121 30793.11 43.46 43609.26 88888.00 2010-05-01 05:41:18.000 121 30793.10 43.46 43609.27 88888.00 2010-05-01 05:41:19.000 121 30793.13 43.48 43609.29 88888.00 2010-05-01 05:41:20.000 121 30793.13 43.46 43609.24 53379.38 2010-05-01 05:41:21.000 121 30793.12 43.46 43609.22 88888.00 2010-05-01 05:41:22.000 121 30793.13 43.46 43609.25 88888.00 2010-05-01 05:41:23.000 121 30793.12 43.41 43609.20 88888.00 2010-05-01 05:41:24.000 121 30793.11 43.39 43609.23 88888.00 2010-05-01 05:41:25.000 121 30793.09 43.43 43609.19 53379.38 2010-05-01 05:41:26.000 121 30793.09 43.43 43609.16 88888.00 2010-05-01 05:41:27.000 121 30793.09 43.40 43609.18 88888.00 2010-05-01 05:41:28.000 121 30793.10 43.37 43609.20 88888.00 2010-05-01 05:41:29.000 121 30793.09 43.35 43609.20 88888.00 2010-05-01 05:41:30.000 121 30793.08 43.36 43609.20 53379.38 2010-05-01 05:41:31.000 121 30793.10 43.37 43609.20 88888.00 2010-05-01 05:41:32.000 121 30793.11 43.36 43609.23 88888.00 2010-05-01 05:41:33.000 121 30793.09 43.39 43609.26 88888.00 2010-05-01 05:41:34.000 121 30793.08 43.38 43609.24 88888.00 2010-05-01 05:41:35.000 121 30793.07 43.36 43609.24 53379.38 2010-05-01 05:41:36.000 121 30793.06 43.36 43609.26 88888.00 2010-05-01 05:41:37.000 121 30793.07 43.33 43609.23 88888.00 2010-05-01 05:41:38.000 121 30793.06 43.29 43609.22 88888.00 2010-05-01 05:41:39.000 121 30793.08 43.33 43609.24 88888.00 2010-05-01 05:41:40.000 121 30793.05 43.45 43609.37 53379.37 2010-05-01 05:41:41.000 121 30793.07 43.36 43609.27 88888.00 2010-05-01 05:41:42.000 121 30793.12 43.32 43609.20 88888.00 2010-05-01 05:41:43.000 121 30793.13 43.32 43609.16 88888.00 2010-05-01 05:41:44.000 121 30793.13 43.33 43609.20 88888.00 2010-05-01 05:41:45.000 121 30793.15 43.34 43609.22 53379.42 2010-05-01 05:41:46.000 121 30793.14 43.31 43609.24 88888.00 2010-05-01 05:41:47.000 121 30793.15 43.34 43609.24 88888.00 2010-05-01 05:41:48.000 121 30793.13 43.34 43609.25 88888.00 2010-05-01 05:41:49.000 121 30793.13 43.34 43609.24 88888.00 2010-05-01 05:41:50.000 121 30793.16 43.31 43609.18 53379.44 2010-05-01 05:41:51.000 121 30793.18 43.32 43609.21 88888.00 2010-05-01 05:41:52.000 121 30793.18 43.31 43609.20 88888.00 2010-05-01 05:41:53.000 121 30793.18 43.29 43609.19 88888.00 2010-05-01 05:41:54.000 121 30793.18 43.29 43609.21 88888.00 2010-05-01 05:41:55.000 121 30793.17 43.25 43609.29 53379.44 2010-05-01 05:41:56.000 121 30793.19 43.29 43609.26 88888.00 2010-05-01 05:41:57.000 121 30793.19 43.30 43609.26 88888.00 2010-05-01 05:41:58.000 121 30793.20 43.28 43609.27 88888.00 2010-05-01 05:41:59.000 121 30793.20 43.26 43609.26 88888.00 2010-05-01 05:42:00.000 121 30793.21 43.27 43609.21 53379.47 2010-05-01 05:42:01.000 121 30793.20 43.26 43609.22 88888.00 2010-05-01 05:42:02.000 121 30793.19 43.24 43609.23 88888.00 2010-05-01 05:42:03.000 121 30793.23 43.26 43609.29 88888.00 2010-05-01 05:42:04.000 121 30793.23 43.28 43609.30 88888.00 2010-05-01 05:42:05.000 121 30793.24 43.24 43609.24 53379.50 2010-05-01 05:42:06.000 121 30793.24 43.23 43609.21 88888.00 2010-05-01 05:42:07.000 121 30793.24 43.27 43609.21 88888.00 2010-05-01 05:42:08.000 121 30793.30 43.29 43609.26 88888.00 2010-05-01 05:42:09.000 121 30793.32 43.30 43609.31 88888.00 2010-05-01 05:42:10.000 121 30793.31 43.31 43609.32 53379.51 2010-05-01 05:42:11.000 121 30793.31 43.27 43609.33 88888.00 2010-05-01 05:42:12.000 121 30793.32 43.24 43609.35 88888.00 2010-05-01 05:42:13.000 121 30793.37 43.26 43609.34 88888.00 2010-05-01 05:42:14.000 121 30793.38 43.31 43609.38 88888.00 2010-05-01 05:42:15.000 121 30793.40 43.31 43609.37 53379.63 2010-05-01 05:42:16.000 121 30793.44 43.34 43609.36 88888.00 2010-05-01 05:42:17.000 121 30793.45 43.33 43609.33 88888.00 2010-05-01 05:42:18.000 121 30793.46 43.35 43609.40 88888.00 2010-05-01 05:42:19.000 121 30793.49 43.37 43609.36 88888.00 2010-05-01 05:42:20.000 121 30793.52 43.34 43609.32 53379.67 2010-05-01 05:42:21.000 121 30793.53 43.33 43609.28 88888.00 2010-05-01 05:42:22.000 121 30793.50 43.35 43609.34 88888.00 2010-05-01 05:42:23.000 121 30793.51 43.31 43609.32 88888.00 2010-05-01 05:42:24.000 121 30793.54 43.30 43609.35 88888.00 2010-05-01 05:42:25.000 121 30793.57 43.28 43609.34 53379.76 2010-05-01 05:42:26.000 121 30793.59 43.30 43609.32 88888.00 2010-05-01 05:42:27.000 121 30793.58 43.31 43609.29 88888.00 2010-05-01 05:42:28.000 121 30793.62 43.27 43609.27 88888.00 2010-05-01 05:42:29.000 121 30793.63 43.31 43609.35 88888.00 2010-05-01 05:42:30.000 121 30793.65 43.28 43609.36 53379.78 2010-05-01 05:42:31.000 121 30793.66 43.28 43609.36 88888.00 2010-05-01 05:42:32.000 121 30793.66 43.25 43609.34 88888.00 2010-05-01 05:42:33.000 121 30793.65 43.20 43609.35 88888.00 2010-05-01 05:42:34.000 121 30793.69 43.30 43609.35 88888.00 2010-05-01 05:42:35.000 121 30793.69 43.30 43609.31 53379.84 2010-05-01 05:42:36.000 121 30793.68 43.22 43609.31 88888.00 2010-05-01 05:42:37.000 121 30793.73 43.20 43609.34 88888.00 2010-05-01 05:42:38.000 121 30793.76 43.21 43609.39 88888.00 2010-05-01 05:42:39.000 121 30793.74 43.22 43609.38 88888.00 2010-05-01 05:42:40.000 121 30793.73 43.20 43609.32 53379.83 2010-05-01 05:42:41.000 121 30793.74 43.15 43609.31 88888.00 2010-05-01 05:42:42.000 121 30793.72 43.13 43609.35 88888.00 2010-05-01 05:42:43.000 121 30793.74 43.13 43609.36 88888.00 2010-05-01 05:42:44.000 121 30793.73 43.09 43609.35 88888.00 2010-05-01 05:42:45.000 121 30793.77 43.10 43609.39 53379.89 2010-05-01 05:42:46.000 121 30793.79 43.12 43609.35 88888.00 2010-05-01 05:42:47.000 121 30793.74 43.11 43609.39 88888.00 2010-05-01 05:42:48.000 121 30793.75 43.10 43609.41 88888.00 2010-05-01 05:42:49.000 121 30793.75 43.07 43609.42 88888.00 2010-05-01 05:42:50.000 121 30793.75 43.07 43609.47 53379.89 2010-05-01 05:42:51.000 121 30793.75 43.05 43609.45 88888.00 2010-05-01 05:42:52.000 121 30793.76 43.05 43609.48 88888.00 2010-05-01 05:42:53.000 121 30793.77 43.08 43609.48 88888.00 2010-05-01 05:42:54.000 121 30793.78 43.06 43609.51 88888.00 2010-05-01 05:42:55.000 121 30793.78 43.05 43609.45 53379.94 2010-05-01 05:42:56.000 121 30793.75 43.07 43609.44 88888.00 2010-05-01 05:42:57.000 121 30793.78 43.06 43609.40 88888.00 2010-05-01 05:42:58.000 121 30793.80 43.07 43609.40 88888.00 2010-05-01 05:42:59.000 121 30793.83 43.06 43609.42 88888.00 2010-05-01 05:43:00.000 121 30793.86 43.11 43609.44 53379.97 2010-05-01 05:43:01.000 121 30793.87 43.11 43609.39 88888.00 2010-05-01 05:43:02.000 121 30793.87 43.10 43609.41 88888.00 2010-05-01 05:43:03.000 121 30793.87 43.08 43609.43 88888.00 2010-05-01 05:43:04.000 121 30793.87 43.08 43609.47 88888.00 2010-05-01 05:43:05.000 121 30793.87 43.07 43609.49 53380.02 2010-05-01 05:43:06.000 121 30793.86 43.08 43609.45 88888.00 2010-05-01 05:43:07.000 121 30793.85 43.09 43609.46 88888.00 2010-05-01 05:43:08.000 121 30793.90 43.06 43609.49 88888.00 2010-05-01 05:43:09.000 121 30793.93 43.03 43609.46 88888.00 2010-05-01 05:43:10.000 121 30793.96 43.05 43609.44 53380.07 2010-05-01 05:43:11.000 121 30793.99 43.03 43609.45 88888.00 2010-05-01 05:43:12.000 121 30793.99 43.05 43609.54 88888.00 2010-05-01 05:43:13.000 121 30793.87 42.97 43609.65 88888.00 2010-05-01 05:43:14.000 121 30793.96 43.01 43609.64 88888.00 2010-05-01 05:43:15.000 121 30794.03 43.02 43609.52 53380.10 2010-05-01 05:43:16.000 121 30794.03 43.02 43609.52 88888.00 2010-05-01 05:43:17.000 121 30794.03 43.05 43609.52 88888.00 2010-05-01 05:43:18.000 121 30794.02 43.07 43609.50 88888.00 2010-05-01 05:43:19.000 121 30794.05 43.07 43609.52 88888.00 2010-05-01 05:43:20.000 121 30794.08 43.05 43609.53 53380.17 2010-05-01 05:43:21.000 121 30794.09 43.03 43609.53 88888.00 2010-05-01 05:43:22.000 121 30794.10 43.03 43609.57 88888.00 2010-05-01 05:43:23.000 121 30794.08 43.04 43609.58 88888.00 2010-05-01 05:43:24.000 121 30794.10 43.02 43609.58 88888.00 2010-05-01 05:43:25.000 121 30794.12 43.00 43609.54 53380.18 2010-05-01 05:43:26.000 121 30794.11 42.99 43609.50 88888.00 2010-05-01 05:43:27.000 121 30794.13 43.04 43609.52 88888.00 2010-05-01 05:43:28.000 121 30794.14 43.02 43609.54 88888.00 2010-05-01 05:43:29.000 121 30794.14 43.01 43609.56 88888.00 2010-05-01 05:43:30.000 121 30794.20 43.02 43609.62 53380.22 2010-05-01 05:43:31.000 121 30794.23 43.00 43609.60 88888.00 2010-05-01 05:43:32.000 121 30794.22 43.00 43609.61 88888.00 2010-05-01 05:43:33.000 121 30794.22 42.94 43609.57 88888.00 2010-05-01 05:43:34.000 121 30794.22 42.79 43609.38 88888.00 2010-05-01 05:43:35.000 121 30794.21 42.99 43609.55 53380.27 2010-05-01 05:43:36.000 121 30794.21 43.01 43609.61 88888.00 2010-05-01 05:43:37.000 121 30794.22 42.99 43609.63 88888.00 2010-05-01 05:43:38.000 121 30794.21 42.98 43609.63 88888.00 2010-05-01 05:43:39.000 121 30794.18 42.96 43609.64 88888.00 2010-05-01 05:43:40.000 121 30794.21 42.95 43609.61 53380.26 2010-05-01 05:43:41.000 121 30794.23 42.92 43609.57 88888.00 2010-05-01 05:43:42.000 121 30794.23 42.89 43609.58 88888.00 2010-05-01 05:43:43.000 121 30794.25 42.89 43609.57 88888.00 2010-05-01 05:43:44.000 121 30794.26 42.87 43609.54 88888.00 2010-05-01 05:43:45.000 121 30794.28 42.83 43609.51 53380.34 2010-05-01 05:43:46.000 121 30794.26 42.81 43609.52 88888.00 2010-05-01 05:43:47.000 121 30794.28 42.80 43609.54 88888.00 2010-05-01 05:43:48.000 121 30794.25 42.77 43609.59 88888.00 2010-05-01 05:43:49.000 121 30794.29 42.77 43609.55 88888.00 2010-05-01 05:43:50.000 121 30794.35 42.81 43609.48 53380.34 2010-05-01 05:43:51.000 121 30794.31 42.80 43609.43 88888.00 2010-05-01 05:43:52.000 121 30794.29 42.76 43609.41 88888.00 2010-05-01 05:43:53.000 121 30794.30 42.76 43609.45 88888.00 2010-05-01 05:43:54.000 121 30794.31 42.78 43609.49 88888.00 2010-05-01 05:43:55.000 121 30794.29 42.78 43609.56 53380.36 2010-05-01 05:43:56.000 121 30794.28 42.76 43609.61 88888.00 2010-05-01 05:43:57.000 121 30794.28 42.75 43609.61 88888.00 2010-05-01 05:43:58.000 121 30794.31 42.75 43609.58 88888.00 2010-05-01 05:43:59.000 121 30794.34 42.77 43609.57 88888.00 2010-05-01 05:44:00.000 121 30794.33 42.78 43609.57 53380.42 2010-05-01 05:44:01.000 121 30794.34 42.76 43609.54 88888.00 2010-05-01 05:44:02.000 121 30794.37 42.75 43609.54 88888.00 2010-05-01 05:44:03.000 121 30794.40 42.77 43609.58 88888.00 2010-05-01 05:44:04.000 121 30794.43 42.74 43609.56 88888.00 2010-05-01 05:44:05.000 121 30794.45 42.73 43609.55 53380.47 2010-05-01 05:44:06.000 121 30794.44 42.75 43609.60 88888.00 2010-05-01 05:44:07.000 121 30794.46 42.74 43609.57 88888.00 2010-05-01 05:44:08.000 121 30794.46 42.76 43609.56 88888.00 2010-05-01 05:44:09.000 121 30794.47 42.77 43609.57 88888.00 2010-05-01 05:44:10.000 121 30794.45 42.81 43609.60 53380.54 2010-05-01 05:44:11.000 121 30794.44 42.81 43609.62 88888.00 2010-05-01 05:44:12.000 121 30794.46 42.76 43609.65 88888.00 2010-05-01 05:44:13.000 121 30794.49 42.78 43609.64 88888.00 2010-05-01 05:44:14.000 121 30794.48 42.80 43609.64 88888.00 2010-05-01 05:44:15.000 121 30794.45 42.78 43609.61 53380.58 2010-05-01 05:44:16.000 121 30794.51 42.81 43609.58 88888.00 2010-05-01 05:44:17.000 121 30794.60 42.94 43609.41 88888.00 2010-05-01 05:44:18.000 121 30794.49 42.82 43609.51 88888.00 2010-05-01 05:44:19.000 121 30794.47 42.81 43609.55 88888.00 2010-05-01 05:44:20.000 121 30794.49 42.80 43609.58 53380.45 2010-05-01 05:44:21.000 121 30794.49 42.74 43609.63 88888.00 2010-05-01 05:44:22.000 121 30794.50 42.72 43609.64 88888.00 2010-05-01 05:44:23.000 121 30794.51 42.73 43609.67 88888.00 2010-05-01 05:44:24.000 121 30794.52 42.73 43609.70 88888.00 2010-05-01 05:44:25.000 121 30794.50 42.74 43609.63 53380.57 2010-05-01 05:44:26.000 121 30794.51 42.70 43609.58 88888.00 2010-05-01 05:44:27.000 121 30794.53 42.70 43609.56 88888.00 2010-05-01 05:44:28.000 121 30794.51 42.72 43609.56 88888.00 2010-05-01 05:44:29.000 121 30794.50 42.70 43609.56 88888.00 2010-05-01 05:44:30.000 121 30794.50 42.71 43609.57 53380.53 2010-05-01 05:44:31.000 121 30794.53 42.71 43609.58 88888.00 2010-05-01 05:44:32.000 121 30794.49 42.69 43609.62 88888.00 2010-05-01 05:44:33.000 121 30794.51 42.69 43609.62 88888.00 2010-05-01 05:44:34.000 121 30794.56 42.74 43609.56 88888.00 2010-05-01 05:44:35.000 121 30794.51 42.68 43609.56 53380.56 2010-05-01 05:44:36.000 121 30794.49 42.63 43609.60 88888.00 2010-05-01 05:44:37.000 121 30794.54 42.66 43609.64 88888.00 2010-05-01 05:44:38.000 121 30794.52 42.67 43609.62 88888.00 2010-05-01 05:44:39.000 121 30794.54 42.67 43609.62 88888.00 2010-05-01 05:44:40.000 121 30794.58 42.68 43609.65 53380.57 2010-05-01 05:44:41.000 121 30794.57 42.69 43609.65 88888.00 2010-05-01 05:44:42.000 121 30794.57 42.67 43609.66 88888.00 2010-05-01 05:44:43.000 121 30794.59 42.69 43609.72 88888.00 2010-05-01 05:44:44.000 121 30794.64 42.70 43609.76 88888.00 2010-05-01 05:44:45.000 121 30794.64 42.64 43609.74 53380.60 2010-05-01 05:44:46.000 121 30794.65 42.62 43609.73 88888.00 2010-05-01 05:44:47.000 121 30794.64 42.61 43609.69 88888.00 2010-05-01 05:44:48.000 121 30794.64 42.64 43609.69 88888.00 2010-05-01 05:44:49.000 121 30794.67 42.62 43609.69 88888.00 2010-05-01 05:44:50.000 121 30794.67 42.61 43609.71 53380.66 2010-05-01 05:44:51.000 121 30794.67 42.62 43609.73 88888.00 2010-05-01 05:44:52.000 121 30794.69 42.64 43609.80 88888.00 2010-05-01 05:44:53.000 121 30794.70 42.64 43609.77 88888.00 2010-05-01 05:44:54.000 121 30794.69 42.62 43609.75 88888.00 2010-05-01 05:44:55.000 121 30794.67 42.58 43609.72 53380.70 2010-05-01 05:44:56.000 121 30794.67 42.59 43609.73 88888.00 2010-05-01 05:44:57.000 121 30794.69 42.63 43609.76 88888.00 2010-05-01 05:44:58.000 121 30794.69 42.58 43609.72 88888.00 2010-05-01 05:44:59.000 121 30794.70 42.60 43609.73 88888.00 2010-05-01 05:45:00.000 121 30794.71 42.59 43609.79 53380.72 2010-05-01 05:45:01.000 121 30794.71 42.57 43609.75 88888.00 2010-05-01 05:45:02.000 121 30794.71 42.54 43609.71 88888.00 2010-05-01 05:45:03.000 121 30794.71 42.52 43609.70 88888.00 2010-05-01 05:45:04.000 121 30794.70 42.52 43609.72 88888.00 2010-05-01 05:45:05.000 121 30794.70 42.49 43609.72 53380.72 2010-05-01 05:45:06.000 121 30794.70 42.52 43609.73 88888.00 2010-05-01 05:45:07.000 121 30794.74 42.55 43609.72 88888.00 2010-05-01 05:45:08.000 121 30794.76 42.56 43609.72 88888.00 2010-05-01 05:45:09.000 121 30794.75 42.55 43609.73 88888.00 2010-05-01 05:45:10.000 121 30794.76 42.52 43609.75 53380.75 2010-05-01 05:45:11.000 121 30794.80 42.51 43609.77 88888.00 2010-05-01 05:45:12.000 121 30794.80 42.54 43609.78 88888.00 2010-05-01 05:45:13.000 121 30794.78 42.51 43609.74 88888.00 2010-05-01 05:45:14.000 121 30794.80 42.50 43609.77 88888.00 2010-05-01 05:45:15.000 121 30794.81 42.52 43609.82 53380.80 2010-05-01 05:45:16.000 121 30794.84 42.52 43609.79 88888.00 2010-05-01 05:45:17.000 121 30794.85 42.53 43609.83 88888.00 2010-05-01 05:45:18.000 121 30794.89 42.51 43609.84 88888.00 2010-05-01 05:45:19.000 121 30794.92 42.53 43609.83 88888.00 2010-05-01 05:45:20.000 121 30794.91 42.57 43609.80 53380.81 2010-05-01 05:45:21.000 121 30794.94 42.56 43609.86 88888.00 2010-05-01 05:45:22.000 121 30794.92 42.58 43609.90 88888.00 2010-05-01 05:45:23.000 121 30794.91 42.57 43609.89 88888.00 2010-05-01 05:45:24.000 121 30794.93 42.57 43609.86 88888.00 2010-05-01 05:45:25.000 121 30794.94 42.57 43609.85 53380.89 2010-05-01 05:45:26.000 121 30794.94 42.57 43609.80 88888.00 2010-05-01 05:45:27.000 121 30794.94 42.53 43609.78 88888.00 2010-05-01 05:45:28.000 121 30794.96 42.52 43609.78 88888.00 2010-05-01 05:45:29.000 121 30794.96 42.49 43609.78 88888.00 2010-05-01 05:45:30.000 121 30794.95 42.51 43609.81 53380.89 2010-05-01 05:45:31.000 121 30794.96 42.53 43609.84 88888.00 2010-05-01 05:45:32.000 121 30794.98 42.56 43609.84 88888.00 2010-05-01 05:45:33.000 121 30795.02 42.56 43609.85 88888.00 2010-05-01 05:45:34.000 121 30795.01 42.51 43609.85 88888.00 2010-05-01 05:45:35.000 121 30795.01 42.51 43609.80 53380.93 2010-05-01 05:45:36.000 121 30795.01 42.51 43609.87 88888.00 2010-05-01 05:45:37.000 121 30794.99 42.51 43609.96 88888.00 2010-05-01 05:45:38.000 121 30794.97 42.51 43609.93 88888.00 2010-05-01 05:45:39.000 121 30794.95 42.51 43609.92 88888.00 2010-05-01 05:45:40.000 121 30794.96 42.52 43609.90 53380.93 2010-05-01 05:45:41.000 121 30794.99 42.56 43609.83 88888.00 2010-05-01 05:45:42.000 121 30795.00 42.52 43609.83 88888.00 2010-05-01 05:45:43.000 121 30794.98 42.55 43609.80 88888.00 2010-05-01 05:45:44.000 121 30794.96 42.53 43609.80 88888.00 2010-05-01 05:45:45.000 121 30794.97 42.55 43609.77 53380.93 2010-05-01 05:45:46.000 121 30795.01 42.54 43609.77 88888.00 2010-05-01 05:45:47.000 121 30795.01 42.49 43609.75 88888.00 2010-05-01 05:45:48.000 121 30794.98 42.51 43609.73 88888.00 2010-05-01 05:45:49.000 121 30795.00 42.48 43609.74 88888.00 2010-05-01 05:45:50.000 121 30794.99 42.45 43609.71 53380.91 2010-05-01 05:45:51.000 121 30794.97 42.44 43609.75 88888.00 2010-05-01 05:45:52.000 121 30794.97 42.46 43609.78 88888.00 2010-05-01 05:45:53.000 121 30794.99 42.45 43609.80 88888.00 2010-05-01 05:45:54.000 121 30795.00 42.44 43609.82 88888.00 2010-05-01 05:45:55.000 121 30795.03 42.44 43609.85 53380.94 2010-05-01 05:45:56.000 121 30795.06 42.42 43609.87 88888.00 2010-05-01 05:45:57.000 121 30795.04 42.41 43609.89 88888.00 2010-05-01 05:45:58.000 121 30795.06 42.41 43609.90 88888.00 2010-05-01 05:45:59.000 121 30795.07 42.43 43609.88 88888.00 2010-05-01 05:46:00.000 121 30795.09 42.45 43609.89 53381.00 2010-05-01 05:46:01.000 121 30795.09 42.44 43609.85 88888.00 2010-05-01 05:46:02.000 121 30795.10 42.42 43609.88 88888.00 2010-05-01 05:46:03.000 121 30795.12 42.40 43609.88 88888.00 2010-05-01 05:46:04.000 121 30795.14 42.39 43609.87 88888.00 2010-05-01 05:46:05.000 121 30795.16 42.32 43609.85 53381.02 2010-05-01 05:46:06.000 121 30795.17 42.33 43609.94 88888.00 2010-05-01 05:46:07.000 121 30795.19 42.37 43609.96 88888.00 2010-05-01 05:46:08.000 121 30795.21 42.36 43609.96 88888.00 2010-05-01 05:46:09.000 121 30795.20 42.34 43609.94 88888.00 2010-05-01 05:46:10.000 121 30795.22 42.35 43609.93 53381.08 2010-05-01 05:46:11.000 121 30795.22 42.37 43609.92 88888.00 2010-05-01 05:46:12.000 121 30795.25 42.34 43609.87 88888.00 2010-05-01 05:46:13.000 121 30795.28 42.33 43609.93 88888.00 2010-05-01 05:46:14.000 121 30795.26 42.34 43609.92 88888.00 2010-05-01 05:46:15.000 121 30795.28 42.33 43609.90 53381.13 2010-05-01 05:46:16.000 121 30795.32 42.30 43609.95 88888.00 2010-05-01 05:46:17.000 121 30795.31 42.30 43609.94 88888.00 2010-05-01 05:46:18.000 121 30795.34 42.32 43609.90 88888.00 2010-05-01 05:46:19.000 121 30795.34 42.33 43609.87 88888.00 2010-05-01 05:46:20.000 121 30795.37 42.34 43609.89 53381.19 2010-05-01 05:46:21.000 121 30795.37 42.38 43609.91 88888.00 2010-05-01 05:46:22.000 121 30795.40 42.36 43609.95 88888.00 2010-05-01 05:46:23.000 121 30795.39 42.33 43609.94 88888.00 2010-05-01 05:46:24.000 121 30795.42 42.31 43609.91 88888.00 2010-05-01 05:46:25.000 121 30795.43 42.31 43609.93 53381.24 2010-05-01 05:46:26.000 121 30795.46 42.32 43609.95 88888.00 2010-05-01 05:46:27.000 121 30795.43 42.30 43609.95 88888.00 2010-05-01 05:46:28.000 121 30795.42 42.25 43609.90 88888.00 2010-05-01 05:46:29.000 121 30795.43 42.24 43609.96 88888.00 2010-05-01 05:46:30.000 121 30795.42 42.19 43609.96 53381.28 2010-05-01 05:46:31.000 121 30795.45 42.22 43609.94 88888.00 2010-05-01 05:46:32.000 121 30795.48 42.24 43609.93 88888.00 2010-05-01 05:46:33.000 121 30795.47 42.22 43609.96 88888.00 2010-05-01 05:46:34.000 121 30795.47 42.19 43609.98 88888.00 2010-05-01 05:46:35.000 121 30795.49 42.22 43609.93 53381.32 2010-05-01 05:46:36.000 121 30795.49 42.24 43609.92 88888.00 2010-05-01 05:46:37.000 121 30795.51 42.23 43609.94 88888.00 2010-05-01 05:46:38.000 121 30795.49 42.22 43609.93 88888.00 2010-05-01 05:46:39.000 121 30795.51 42.24 43609.94 88888.00 2010-05-01 05:46:40.000 121 30795.55 42.25 43609.92 53381.33 2010-05-01 05:46:41.000 121 30795.53 42.27 43609.94 88888.00 2010-05-01 05:46:42.000 121 30795.53 42.27 43609.97 88888.00 2010-05-01 05:46:43.000 121 30795.54 42.26 43609.98 88888.00 2010-05-01 05:46:44.000 121 30795.52 42.25 43609.96 88888.00 2010-05-01 05:46:45.000 121 30795.54 42.27 43609.99 53381.35 2010-05-01 05:46:46.000 121 30795.52 42.26 43610.00 88888.00 2010-05-01 05:46:47.000 121 30795.49 42.25 43609.98 88888.00 2010-05-01 05:46:48.000 121 30795.44 42.27 43609.98 88888.00 2010-05-01 05:46:49.000 121 30795.42 42.29 43609.94 88888.00 2010-05-01 05:46:50.000 121 30795.45 42.26 43609.98 53381.34 2010-05-01 05:46:51.000 121 30795.46 42.25 43609.99 88888.00 2010-05-01 05:46:52.000 121 30795.45 42.27 43609.94 88888.00 2010-05-01 05:46:53.000 121 30795.40 42.27 43609.91 88888.00 2010-05-01 05:46:54.000 121 30795.39 42.27 43609.95 88888.00 2010-05-01 05:46:55.000 121 30795.39 42.31 43609.95 53381.27 2010-05-01 05:46:56.000 121 30795.42 42.30 43609.93 88888.00 2010-05-01 05:46:57.000 121 30795.42 42.32 43609.95 88888.00 2010-05-01 05:46:58.000 121 30795.43 42.38 43609.96 88888.00 2010-05-01 05:46:59.000 121 30795.42 42.38 43609.93 88888.00 2010-05-01 05:47:00.000 121 30795.45 42.36 43609.96 53381.30 2010-05-01 05:47:01.000 121 30795.45 42.37 43610.00 88888.00 2010-05-01 05:47:02.000 121 30795.45 42.36 43610.01 88888.00 2010-05-01 05:47:03.000 121 30795.44 42.31 43610.02 88888.00 2010-05-01 05:47:04.000 121 30795.41 42.27 43610.01 88888.00 2010-05-01 05:47:05.000 121 30795.41 42.26 43610.03 53381.29 2010-05-01 05:47:06.000 121 30795.41 42.31 43610.09 88888.00 2010-05-01 05:47:07.000 121 30795.42 42.31 43610.08 88888.00 2010-05-01 05:47:08.000 121 30795.41 42.31 43610.10 88888.00 2010-05-01 05:47:09.000 121 30795.43 42.28 43610.06 88888.00 2010-05-01 05:47:10.000 121 30795.42 42.28 43610.01 53381.32 2010-05-01 05:47:11.000 121 30795.46 42.31 43610.01 88888.00 2010-05-01 05:47:12.000 121 30795.46 42.28 43610.01 88888.00 2010-05-01 05:47:13.000 121 30795.45 42.25 43610.00 88888.00 2010-05-01 05:47:14.000 121 30795.45 42.29 43610.00 88888.00 2010-05-01 05:47:15.000 121 30795.45 42.29 43609.98 53381.33 2010-05-01 05:47:16.000 121 30795.45 42.30 43609.93 88888.00 2010-05-01 05:47:17.000 121 30795.47 42.31 43609.96 88888.00 2010-05-01 05:47:18.000 121 30795.49 42.30 43610.01 88888.00 2010-05-01 05:47:19.000 121 30795.52 42.30 43610.03 88888.00 2010-05-01 05:47:20.000 121 30795.54 42.31 43610.01 53381.32 2010-05-01 05:47:21.000 121 30795.58 42.30 43610.04 88888.00 2010-05-01 05:47:22.000 121 30795.58 42.32 43610.02 88888.00 2010-05-01 05:47:23.000 121 30795.55 42.30 43610.02 88888.00 2010-05-01 05:47:24.000 121 30795.57 42.28 43610.03 88888.00 2010-05-01 05:47:25.000 121 30795.53 42.25 43610.02 53381.37 2010-05-01 05:47:26.000 121 30795.55 42.26 43610.02 88888.00 2010-05-01 05:47:27.000 121 30795.55 42.27 43610.03 88888.00 2010-05-01 05:47:28.000 121 30795.55 42.29 43610.04 88888.00 2010-05-01 05:47:29.000 121 30795.55 42.30 43610.05 88888.00 2010-05-01 05:47:30.000 121 30795.54 42.28 43610.06 53381.38 2010-05-01 05:47:31.000 121 30795.55 42.29 43610.08 88888.00 2010-05-01 05:47:32.000 121 30795.53 42.28 43610.07 88888.00 2010-05-01 05:47:33.000 121 30795.53 42.25 43610.04 88888.00 2010-05-01 05:47:34.000 121 30795.52 42.24 43610.03 88888.00 2010-05-01 05:47:35.000 121 30795.56 42.25 43610.03 53381.40 2010-05-01 05:47:36.000 121 30795.57 42.27 43609.95 88888.00 2010-05-01 05:47:37.000 121 30795.50 42.26 43610.03 88888.00 2010-05-01 05:47:38.000 121 30795.49 42.26 43610.06 88888.00 2010-05-01 05:47:39.000 121 30795.58 42.34 43609.93 88888.00 2010-05-01 05:47:40.000 121 30795.61 42.31 43609.83 53381.35 2010-05-01 05:47:41.000 121 30795.57 42.22 43609.85 88888.00 2010-05-01 05:47:42.000 121 30795.55 42.21 43609.95 88888.00 2010-05-01 05:47:43.000 121 30795.57 42.19 43610.01 88888.00 2010-05-01 05:47:44.000 121 30795.56 42.18 43609.99 88888.00 2010-05-01 05:47:45.000 121 30795.55 42.17 43609.99 53381.36 2010-05-01 05:47:46.000 121 30795.51 42.15 43609.94 88888.00 2010-05-01 05:47:47.000 121 30795.53 42.14 43609.94 88888.00 2010-05-01 05:47:48.000 121 30795.52 42.14 43609.96 88888.00 2010-05-01 05:47:49.000 121 30795.55 42.12 43610.03 88888.00 2010-05-01 05:47:50.000 121 30795.53 42.12 43610.03 53381.37 2010-05-01 05:47:51.000 121 30795.52 42.13 43610.03 88888.00 2010-05-01 05:47:52.000 121 30795.51 42.09 43610.06 88888.00 2010-05-01 05:47:53.000 121 30795.51 42.05 43610.07 88888.00 2010-05-01 05:47:54.000 121 30795.54 42.07 43610.01 88888.00 2010-05-01 05:47:55.000 121 30795.55 42.11 43610.03 53381.37 2010-05-01 05:47:56.000 121 30795.58 42.15 43610.00 88888.00 2010-05-01 05:47:57.000 121 30795.55 42.16 43609.97 88888.00 2010-05-01 05:47:58.000 121 30795.55 42.19 43609.98 88888.00 2010-05-01 05:47:59.000 121 30795.58 42.20 43609.99 88888.00 2010-05-01 05:48:00.000 121 30795.59 42.16 43609.99 53381.42 2010-05-01 05:48:01.000 121 30795.60 42.16 43610.00 88888.00 2010-05-01 05:48:02.000 121 30795.60 42.16 43610.03 88888.00 2010-05-01 05:48:03.000 121 30795.59 42.15 43610.04 88888.00 2010-05-01 05:48:04.000 121 30795.59 42.14 43610.04 88888.00 2010-05-01 05:48:05.000 121 30795.62 42.14 43610.05 53381.47 2010-05-01 05:48:06.000 121 30795.68 42.14 43610.06 88888.00 2010-05-01 05:48:07.000 121 30795.68 42.17 43610.07 88888.00 2010-05-01 05:48:08.000 121 30795.71 42.14 43610.12 88888.00 2010-05-01 05:48:09.000 121 30795.73 42.16 43610.10 88888.00 2010-05-01 05:48:10.000 121 30795.74 42.19 43610.12 53381.57 2010-05-01 05:48:11.000 121 30795.78 42.23 43610.13 88888.00 2010-05-01 05:48:12.000 121 30795.75 42.21 43610.14 88888.00 2010-05-01 05:48:13.000 121 30795.77 42.17 43610.12 88888.00 2010-05-01 05:48:14.000 121 30795.76 42.16 43610.12 88888.00 2010-05-01 05:48:15.000 121 30795.75 42.16 43610.10 53381.60 2010-05-01 05:48:16.000 121 30795.75 42.18 43610.09 88888.00 2010-05-01 05:48:17.000 121 30795.77 42.17 43610.11 88888.00 2010-05-01 05:48:18.000 121 30795.79 42.14 43610.06 88888.00 2010-05-01 05:48:19.000 121 30795.83 42.14 43610.11 88888.00 2010-05-01 05:48:20.000 121 30795.83 42.16 43610.13 53381.64 2010-05-01 05:48:21.000 121 30795.81 42.19 43610.12 88888.00 2010-05-01 05:48:22.000 121 30795.82 42.16 43610.08 88888.00 2010-05-01 05:48:23.000 121 30795.85 42.17 43610.08 88888.00 2010-05-01 05:48:24.000 121 30795.82 42.14 43610.01 88888.00 2010-05-01 05:48:25.000 121 30795.82 42.12 43610.04 53381.61 2010-05-01 05:48:26.000 121 30795.83 42.11 43610.05 88888.00 2010-05-01 05:48:27.000 121 30795.82 42.10 43610.02 88888.00 2010-05-01 05:48:28.000 121 30795.83 42.10 43610.01 88888.00 2010-05-01 05:48:29.000 121 30795.85 42.14 43610.02 88888.00 2010-05-01 05:48:30.000 121 30795.85 42.13 43610.06 53381.65 2010-05-01 05:48:31.000 121 30795.86 42.11 43610.04 88888.00 2010-05-01 05:48:32.000 121 30795.81 42.09 43610.02 88888.00 2010-05-01 05:48:33.000 121 30795.82 42.10 43610.07 88888.00 2010-05-01 05:48:34.000 121 30795.83 42.11 43610.05 88888.00 2010-05-01 05:48:35.000 121 30795.84 42.09 43610.05 53381.66 2010-05-01 05:48:36.000 121 30795.84 42.06 43610.00 88888.00 2010-05-01 05:48:37.000 121 30795.83 42.06 43610.01 88888.00 2010-05-01 05:48:38.000 121 30795.82 42.03 43610.02 88888.00 2010-05-01 05:48:39.000 121 30795.83 42.03 43610.00 88888.00 2010-05-01 05:48:40.000 121 30795.85 42.04 43610.00 53381.62 2010-05-01 05:48:41.000 121 30795.89 42.02 43609.99 88888.00 2010-05-01 05:48:42.000 121 30795.87 42.05 43609.97 88888.00 2010-05-01 05:48:43.000 121 30795.87 42.05 43609.99 88888.00 2010-05-01 05:48:44.000 121 30795.84 41.97 43610.00 88888.00 2010-05-01 05:48:45.000 121 30795.86 41.99 43609.99 53381.71 2010-05-01 05:48:46.000 121 30795.93 41.98 43609.98 88888.00 2010-05-01 05:48:47.000 121 30795.93 41.99 43609.98 88888.00 2010-05-01 05:48:48.000 121 30795.95 41.99 43610.00 88888.00 2010-05-01 05:48:49.000 121 30795.97 41.98 43610.03 88888.00 2010-05-01 05:48:50.000 121 30795.99 41.96 43610.04 53381.73 2010-05-01 05:48:51.000 121 30796.00 41.99 43610.04 88888.00 2010-05-01 05:48:52.000 121 30795.99 42.02 43610.08 88888.00 2010-05-01 05:48:53.000 121 30795.98 42.00 43610.10 88888.00 2010-05-01 05:48:54.000 121 30795.96 42.03 43610.09 88888.00 2010-05-01 05:48:55.000 121 30796.01 42.16 43610.00 53381.76 2010-05-01 05:48:56.000 121 30796.00 42.11 43610.01 88888.00 2010-05-01 05:48:57.000 121 30796.01 42.07 43610.04 88888.00 2010-05-01 05:48:58.000 121 30795.99 42.03 43610.09 88888.00 2010-05-01 05:48:59.000 121 30796.00 42.02 43610.08 88888.00 2010-05-01 05:49:00.000 121 30796.04 42.01 43610.06 53381.76 2010-05-01 05:49:01.000 121 30796.05 41.98 43610.09 88888.00 2010-05-01 05:49:02.000 121 30796.00 41.95 43610.12 88888.00 2010-05-01 05:49:03.000 121 30795.96 41.92 43610.21 88888.00 2010-05-01 05:49:04.000 121 30796.02 41.99 43610.17 88888.00 2010-05-01 05:49:05.000 121 30796.01 42.03 43610.13 53381.81 2010-05-01 05:49:06.000 121 30795.97 42.04 43610.13 88888.00 2010-05-01 05:49:07.000 121 30795.96 42.03 43610.12 88888.00 2010-05-01 05:49:08.000 121 30795.99 42.02 43610.08 88888.00 2010-05-01 05:49:09.000 121 30796.02 42.06 43610.07 88888.00 2010-05-01 05:49:10.000 121 30796.00 42.03 43610.10 53381.76 2010-05-01 05:49:11.000 121 30796.00 42.02 43610.14 88888.00 2010-05-01 05:49:12.000 121 30795.99 42.03 43610.12 88888.00 2010-05-01 05:49:13.000 121 30795.99 42.02 43610.13 88888.00 2010-05-01 05:49:14.000 121 30795.98 42.01 43610.18 88888.00 2010-05-01 05:49:15.000 121 30796.00 41.98 43610.18 53381.80 2010-05-01 05:49:16.000 121 30795.99 41.96 43610.14 88888.00 2010-05-01 05:49:17.000 121 30795.98 41.95 43610.14 88888.00 2010-05-01 05:49:18.000 121 30795.98 41.94 43610.11 88888.00 2010-05-01 05:49:19.000 121 30795.99 41.96 43610.13 88888.00 2010-05-01 05:49:20.000 121 30795.99 41.99 43610.14 53381.79 2010-05-01 05:49:21.000 121 30795.99 42.02 43610.16 88888.00 2010-05-01 05:49:22.000 121 30796.00 41.97 43610.13 88888.00 2010-05-01 05:49:23.000 121 30795.99 41.95 43610.14 88888.00 2010-05-01 05:49:24.000 121 30795.97 41.94 43610.13 88888.00 2010-05-01 05:49:25.000 121 30795.95 41.94 43610.10 53381.79 2010-05-01 05:49:26.000 121 30795.97 41.97 43610.09 88888.00 2010-05-01 05:49:27.000 121 30795.99 41.95 43610.10 88888.00 2010-05-01 05:49:28.000 121 30796.02 41.93 43610.08 88888.00 2010-05-01 05:49:29.000 121 30796.01 41.97 43610.08 88888.00 2010-05-01 05:49:30.000 121 30795.99 41.95 43610.12 53381.74 2010-05-01 05:49:31.000 121 30796.01 41.93 43610.16 88888.00 2010-05-01 05:49:32.000 121 30796.00 41.91 43610.17 88888.00 2010-05-01 05:49:33.000 121 30795.97 41.86 43610.16 88888.00 2010-05-01 05:49:34.000 121 30795.97 41.84 43610.23 88888.00 2010-05-01 05:49:35.000 121 30796.00 41.90 43610.18 53381.80 2010-05-01 05:49:36.000 121 30796.00 41.88 43610.17 88888.00 2010-05-01 05:49:37.000 121 30796.00 41.91 43610.18 88888.00 2010-05-01 05:49:38.000 121 30795.99 41.89 43610.20 88888.00 2010-05-01 05:49:39.000 121 30795.96 41.81 43610.23 88888.00 2010-05-01 05:49:40.000 121 30796.04 41.90 43610.17 53381.74 2010-05-01 05:49:41.000 121 30796.02 41.88 43610.13 88888.00 2010-05-01 05:49:42.000 121 30796.00 41.84 43610.11 88888.00 2010-05-01 05:49:43.000 121 30795.97 41.84 43610.13 88888.00 2010-05-01 05:49:44.000 121 30795.98 41.85 43610.19 88888.00 2010-05-01 05:49:45.000 121 30795.98 41.82 43610.21 53381.80 2010-05-01 05:49:46.000 121 30795.98 41.80 43610.21 88888.00 2010-05-01 05:49:47.000 121 30796.00 41.81 43610.18 88888.00 2010-05-01 05:49:48.000 121 30796.04 41.84 43610.20 88888.00 2010-05-01 05:49:49.000 121 30796.04 41.79 43610.19 88888.00 2010-05-01 05:49:50.000 121 30796.01 41.81 43610.14 53381.80 2010-05-01 05:49:51.000 121 30796.06 41.84 43610.15 88888.00 2010-05-01 05:49:52.000 121 30796.08 41.86 43610.18 88888.00 2010-05-01 05:49:53.000 121 30796.08 41.84 43610.23 88888.00 2010-05-01 05:49:54.000 121 30796.09 41.84 43610.23 88888.00 2010-05-01 05:49:55.000 121 30796.10 41.88 43610.23 53381.84 2010-05-01 05:49:56.000 121 30796.11 41.89 43610.20 88888.00 2010-05-01 05:49:57.000 121 30796.12 41.86 43610.20 88888.00 2010-05-01 05:49:58.000 121 30796.10 41.84 43610.19 88888.00 2010-05-01 05:49:59.000 121 30796.13 41.83 43610.18 88888.00 2010-05-01 05:50:00.000 121 30796.18 41.82 43610.15 53381.88 2010-05-01 05:50:01.000 121 30796.18 41.82 43610.18 88888.00 2010-05-01 05:50:02.000 121 30796.18 41.81 43610.25 88888.00 2010-05-01 05:50:03.000 121 30796.19 41.76 43610.20 88888.00 2010-05-01 05:50:04.000 121 30796.16 41.75 43610.21 88888.00 2010-05-01 05:50:05.000 121 30796.19 41.77 43610.22 53381.91 2010-05-01 05:50:06.000 121 30796.22 41.77 43610.17 88888.00 2010-05-01 05:50:07.000 121 30796.17 41.76 43610.16 88888.00 2010-05-01 05:50:08.000 121 30796.22 41.76 43610.18 88888.00 2010-05-01 05:50:09.000 121 30796.22 41.76 43610.16 88888.00 2010-05-01 05:50:10.000 121 30796.24 41.74 43610.18 53381.93 2010-05-01 05:50:11.000 121 30796.23 41.70 43610.15 88888.00 2010-05-01 05:50:12.000 121 30796.26 41.72 43610.16 88888.00 2010-05-01 05:50:13.000 121 30796.25 41.69 43610.16 88888.00 2010-05-01 05:50:14.000 121 30796.27 41.66 43610.15 88888.00 2010-05-01 05:50:15.000 121 30796.25 41.73 43610.22 53381.95 2010-05-01 05:50:16.000 121 30796.24 41.72 43610.24 88888.00 2010-05-01 05:50:17.000 121 30796.23 41.70 43610.21 88888.00 2010-05-01 05:50:18.000 121 30796.28 41.73 43610.15 88888.00 2010-05-01 05:50:19.000 121 30796.31 41.72 43610.08 88888.00 2010-05-01 05:50:20.000 121 30796.28 41.72 43610.12 53381.97 2010-05-01 05:50:21.000 121 30796.26 41.73 43610.14 88888.00 2010-05-01 05:50:22.000 121 30796.26 41.73 43610.15 88888.00 2010-05-01 05:50:23.000 121 30796.24 41.74 43610.13 88888.00 2010-05-01 05:50:24.000 121 30796.27 41.75 43610.14 88888.00 2010-05-01 05:50:25.000 121 30796.28 41.78 43610.15 53381.98 2010-05-01 05:50:26.000 121 30796.27 41.82 43610.16 88888.00 2010-05-01 05:50:27.000 121 30796.28 41.80 43610.18 88888.00 2010-05-01 05:50:28.000 121 30796.29 41.79 43610.18 88888.00 2010-05-01 05:50:29.000 121 30796.29 41.81 43610.19 88888.00 2010-05-01 05:50:30.000 121 30796.26 41.80 43610.19 53381.98 2010-05-01 05:50:31.000 121 30796.24 41.74 43610.19 88888.00 2010-05-01 05:50:32.000 121 30796.26 41.76 43610.18 88888.00 2010-05-01 05:50:33.000 121 30796.26 41.78 43610.18 88888.00 2010-05-01 05:50:34.000 121 30796.27 41.78 43610.16 88888.00 2010-05-01 05:50:35.000 121 30796.28 41.70 43610.20 53381.98 2010-05-01 05:50:36.000 121 30796.28 41.69 43610.16 88888.00 2010-05-01 05:50:37.000 121 30796.25 41.71 43610.15 88888.00 2010-05-01 05:50:38.000 121 30796.23 41.73 43610.12 88888.00 2010-05-01 05:50:39.000 121 30796.23 41.76 43610.15 88888.00 2010-05-01 05:50:40.000 121 30796.23 41.76 43610.21 53381.95 2010-05-01 05:50:41.000 121 30796.22 41.74 43610.22 88888.00 2010-05-01 05:50:42.000 121 30796.21 41.72 43610.20 88888.00 2010-05-01 05:50:43.000 121 30796.23 41.73 43610.21 88888.00 2010-05-01 05:50:44.000 121 30796.20 41.69 43610.20 88888.00 2010-05-01 05:50:45.000 121 30796.21 41.69 43610.19 53381.96 2010-05-01 05:50:46.000 121 30796.21 41.72 43610.15 88888.00 2010-05-01 05:50:47.000 121 30796.19 41.69 43610.11 88888.00 2010-05-01 05:50:48.000 121 30796.18 41.69 43610.12 88888.00 2010-05-01 05:50:49.000 121 30796.21 41.68 43610.16 88888.00 2010-05-01 05:50:50.000 121 30796.21 41.68 43610.19 53381.96 2010-05-01 05:50:51.000 121 30796.21 41.70 43610.23 88888.00 2010-05-01 05:50:52.000 121 30796.20 41.70 43610.22 88888.00 2010-05-01 05:50:53.000 121 30796.17 41.67 43610.18 88888.00 2010-05-01 05:50:54.000 121 30796.18 41.67 43610.21 88888.00 2010-05-01 05:50:55.000 121 30796.20 41.69 43610.29 53381.97 2010-05-01 05:50:56.000 121 30796.20 41.70 43610.26 88888.00 2010-05-01 05:50:57.000 121 30796.17 41.71 43610.25 88888.00 2010-05-01 05:50:58.000 121 30796.18 41.72 43610.23 88888.00 2010-05-01 05:50:59.000 121 30796.21 41.71 43610.24 88888.00 2010-05-01 05:51:00.000 121 30796.23 41.72 43610.24 53381.96 2010-05-01 05:51:01.000 121 30796.23 41.70 43610.25 88888.00 2010-05-01 05:51:02.000 121 30796.21 41.70 43610.26 88888.00 2010-05-01 05:51:03.000 121 30796.25 41.71 43610.24 88888.00 2010-05-01 05:51:04.000 121 30796.29 41.72 43610.28 88888.00 2010-05-01 05:51:05.000 121 30796.24 41.78 43610.28 53381.99 2010-05-01 05:51:06.000 121 30796.24 41.76 43610.29 88888.00 2010-05-01 05:51:07.000 121 30796.24 41.79 43610.30 88888.00 2010-05-01 05:51:08.000 121 30796.25 41.82 43610.32 88888.00 2010-05-01 05:51:09.000 121 30796.25 41.77 43610.26 88888.00 2010-05-01 05:51:10.000 121 30796.25 41.76 43610.25 53382.02 2010-05-01 05:51:11.000 121 30796.24 41.77 43610.25 88888.00 2010-05-01 05:51:12.000 121 30796.23 41.74 43610.23 88888.00 2010-05-01 05:51:13.000 121 30796.23 41.73 43610.29 88888.00 2010-05-01 05:51:14.000 121 30796.25 41.68 43610.32 88888.00 2010-05-01 05:51:15.000 121 30796.25 41.67 43610.30 53382.01 2010-05-01 05:51:16.000 121 30796.23 41.67 43610.27 88888.00 2010-05-01 05:51:17.000 121 30796.25 41.70 43610.33 88888.00 2010-05-01 05:51:18.000 121 30796.29 41.75 43610.31 88888.00 2010-05-01 05:51:19.000 121 30796.30 41.72 43610.31 88888.00 2010-05-01 05:51:20.000 121 30796.28 41.71 43610.30 53382.03 2010-05-01 05:51:21.000 121 30796.26 41.70 43610.25 88888.00 2010-05-01 05:51:22.000 121 30796.26 41.68 43610.28 88888.00 2010-05-01 05:51:23.000 121 30796.25 41.67 43610.24 88888.00 2010-05-01 05:51:24.000 121 30796.26 41.70 43610.20 88888.00 2010-05-01 05:51:25.000 121 30796.26 41.66 43610.21 53382.02 2010-05-01 05:51:26.000 121 30796.23 41.64 43610.26 88888.00 2010-05-01 05:51:27.000 121 30796.20 41.62 43610.28 88888.00 2010-05-01 05:51:28.000 121 30796.24 41.65 43610.31 88888.00 2010-05-01 05:51:29.000 121 30796.28 41.67 43610.31 88888.00 2010-05-01 05:51:30.000 121 30796.27 41.65 43610.25 53382.03 2010-05-01 05:51:31.000 121 30796.28 41.62 43610.23 88888.00 2010-05-01 05:51:32.000 121 30796.27 41.62 43610.26 88888.00 2010-05-01 05:51:33.000 121 30796.26 41.60 43610.24 88888.00 2010-05-01 05:51:34.000 121 30796.26 41.60 43610.25 88888.00 2010-05-01 05:51:35.000 121 30796.28 41.66 43610.25 53382.02 2010-05-01 05:51:36.000 121 30796.29 41.66 43610.22 88888.00 2010-05-01 05:51:37.000 121 30796.29 41.66 43610.20 88888.00 2010-05-01 05:51:38.000 121 30796.25 41.58 43610.24 88888.00 2010-05-01 05:51:39.000 121 30796.23 41.54 43610.36 88888.00 2010-05-01 05:51:40.000 121 30796.33 41.59 43610.24 53382.03 2010-05-01 05:51:41.000 121 30796.33 41.62 43610.22 88888.00 2010-05-01 05:51:42.000 121 30796.29 41.63 43610.20 88888.00 2010-05-01 05:51:43.000 121 30796.30 41.61 43610.22 88888.00 2010-05-01 05:51:44.000 121 30796.29 41.63 43610.22 88888.00 2010-05-01 05:51:45.000 121 30796.32 41.62 43610.17 53382.07 2010-05-01 05:51:46.000 121 30796.27 41.56 43610.09 88888.00 2010-05-01 05:51:47.000 121 30796.27 41.59 43610.11 88888.00 2010-05-01 05:51:48.000 121 30796.28 41.59 43610.18 88888.00 2010-05-01 05:51:49.000 121 30796.30 41.62 43610.24 88888.00 2010-05-01 05:51:50.000 121 30796.29 41.61 43610.18 53382.08 2010-05-01 05:51:51.000 121 30796.29 41.58 43610.15 88888.00 2010-05-01 05:51:52.000 121 30796.30 41.58 43610.12 88888.00 2010-05-01 05:51:53.000 121 30796.29 41.58 43610.11 88888.00 2010-05-01 05:51:54.000 121 30796.30 41.57 43610.15 88888.00 2010-05-01 05:51:55.000 121 30796.28 41.54 43610.18 53382.05 2010-05-01 05:51:56.000 121 30796.28 41.55 43610.20 88888.00 2010-05-01 05:51:57.000 121 30796.31 41.56 43610.20 88888.00 2010-05-01 05:51:58.000 121 30796.32 41.57 43610.16 88888.00 2010-05-01 05:51:59.000 121 30796.33 41.57 43610.19 88888.00 2010-05-01 05:52:00.000 121 30796.32 41.57 43610.23 53382.08 2010-05-01 05:52:01.000 121 30796.33 41.54 43610.20 88888.00 2010-05-01 05:52:02.000 121 30796.32 41.56 43610.17 88888.00 2010-05-01 05:52:03.000 121 30796.35 41.58 43610.25 88888.00 2010-05-01 05:52:04.000 121 30796.37 41.58 43610.31 88888.00 2010-05-01 05:52:05.000 121 30796.40 41.58 43610.32 53382.13 2010-05-01 05:52:06.000 121 30796.37 41.56 43610.30 88888.00 2010-05-01 05:52:07.000 121 30796.39 41.53 43610.29 88888.00 2010-05-01 05:52:08.000 121 30796.40 41.54 43610.31 88888.00 2010-05-01 05:52:09.000 121 30796.40 41.56 43610.28 88888.00 2010-05-01 05:52:10.000 121 30796.43 41.58 43610.28 53382.18 2010-05-01 05:52:11.000 121 30796.49 41.57 43610.29 88888.00 2010-05-01 05:52:12.000 121 30796.51 41.54 43610.28 88888.00 2010-05-01 05:52:13.000 121 30796.51 41.52 43610.26 88888.00 2010-05-01 05:52:14.000 121 30796.49 41.48 43610.21 88888.00 2010-05-01 05:52:15.000 121 30796.53 41.47 43610.20 53382.23 2010-05-01 05:52:16.000 121 30796.54 41.50 43610.24 88888.00 2010-05-01 05:52:17.000 121 30796.52 41.52 43610.25 88888.00 2010-05-01 05:52:18.000 121 30796.55 41.52 43610.27 88888.00 2010-05-01 05:52:19.000 121 30796.56 41.53 43610.27 88888.00 2010-05-01 05:52:20.000 121 30796.59 41.49 43610.33 53382.24 2010-05-01 05:52:21.000 121 30796.60 41.50 43610.30 88888.00 2010-05-01 05:52:22.000 121 30796.59 41.55 43610.33 88888.00 2010-05-01 05:52:23.000 121 30796.59 41.54 43610.32 88888.00 2010-05-01 05:52:24.000 121 30796.61 41.51 43610.33 88888.00 2010-05-01 05:52:25.000 121 30796.62 41.51 43610.31 53382.35 2010-05-01 05:52:26.000 121 30796.67 41.54 43610.29 88888.00 2010-05-01 05:52:27.000 121 30796.70 41.58 43610.32 88888.00 2010-05-01 05:52:28.000 121 30796.69 41.58 43610.36 88888.00 2010-05-01 05:52:29.000 121 30796.68 41.55 43610.34 88888.00 2010-05-01 05:52:30.000 121 30796.65 41.52 43610.36 53382.39 2010-05-01 05:52:31.000 121 30796.67 41.55 43610.35 88888.00 2010-05-01 05:52:32.000 121 30796.68 41.55 43610.38 88888.00 2010-05-01 05:52:33.000 121 30796.71 41.56 43610.41 88888.00 2010-05-01 05:52:34.000 121 30796.72 41.55 43610.36 88888.00 2010-05-01 05:52:35.000 121 30796.72 41.56 43610.37 53382.42 2010-05-01 05:52:36.000 121 30796.73 41.59 43610.32 88888.00 2010-05-01 05:52:37.000 121 30796.75 41.62 43610.29 88888.00 2010-05-01 05:52:38.000 121 30796.72 41.63 43610.35 88888.00 2010-05-01 05:52:39.000 121 30796.73 41.62 43610.36 88888.00 2010-05-01 05:52:40.000 121 30796.76 41.57 43610.34 53382.38 2010-05-01 05:52:41.000 121 30796.72 41.53 43610.32 88888.00 2010-05-01 05:52:42.000 121 30796.72 41.54 43610.32 88888.00 2010-05-01 05:52:43.000 121 30796.73 41.57 43610.34 88888.00 2010-05-01 05:52:44.000 121 30796.72 41.55 43610.38 88888.00 2010-05-01 05:52:45.000 121 30796.74 41.53 43610.32 53382.41 2010-05-01 05:52:46.000 121 30796.71 41.53 43610.25 88888.00 2010-05-01 05:52:47.000 121 30796.69 41.49 43610.25 88888.00 2010-05-01 05:52:48.000 121 30796.70 41.49 43610.24 88888.00 2010-05-01 05:52:49.000 121 30796.68 41.50 43610.24 88888.00 2010-05-01 05:52:50.000 121 30796.69 41.48 43610.31 53382.35 2010-05-01 05:52:51.000 121 30796.65 41.48 43610.29 88888.00 2010-05-01 05:52:52.000 121 30796.67 41.46 43610.25 88888.00 2010-05-01 05:52:53.000 121 30796.69 41.48 43610.30 88888.00 2010-05-01 05:52:54.000 121 30796.70 41.49 43610.31 88888.00 2010-05-01 05:52:55.000 121 30796.66 41.45 43610.35 53382.33 2010-05-01 05:52:56.000 121 30796.64 41.41 43610.29 88888.00 2010-05-01 05:52:57.000 121 30796.64 41.41 43610.24 88888.00 2010-05-01 05:52:58.000 121 30796.66 41.45 43610.23 88888.00 2010-05-01 05:52:59.000 121 30796.64 41.44 43610.31 88888.00 2010-05-01 05:53:00.000 121 30796.61 41.46 43610.31 53382.30 2010-05-01 05:53:01.000 121 30796.62 41.45 43610.28 88888.00 2010-05-01 05:53:02.000 121 30796.62 41.45 43610.27 88888.00 2010-05-01 05:53:03.000 121 30796.62 41.45 43610.31 88888.00 2010-05-01 05:53:04.000 121 30796.62 41.48 43610.32 88888.00 2010-05-01 05:53:05.000 121 30796.63 41.46 43610.31 53382.28 2010-05-01 05:53:06.000 121 30796.66 41.46 43610.28 88888.00 2010-05-01 05:53:07.000 121 30796.63 41.47 43610.30 88888.00 2010-05-01 05:53:08.000 121 30796.63 41.51 43610.30 88888.00 2010-05-01 05:53:09.000 121 30796.65 41.51 43610.34 88888.00 2010-05-01 05:53:10.000 121 30796.65 41.46 43610.35 53382.31 2010-05-01 05:53:11.000 121 30796.65 41.44 43610.35 88888.00 2010-05-01 05:53:12.000 121 30796.67 41.45 43610.32 88888.00 2010-05-01 05:53:13.000 121 30796.64 41.46 43610.29 88888.00 2010-05-01 05:53:14.000 121 30796.63 41.45 43610.32 88888.00 2010-05-01 05:53:15.000 121 30796.64 41.43 43610.35 53382.32 2010-05-01 05:53:16.000 121 30796.65 41.42 43610.33 88888.00 2010-05-01 05:53:17.000 121 30796.65 41.41 43610.35 88888.00 2010-05-01 05:53:18.000 121 30796.63 41.42 43610.36 88888.00 2010-05-01 05:53:19.000 121 30796.65 41.45 43610.35 88888.00 2010-05-01 05:53:20.000 121 30796.63 41.45 43610.34 53382.34 2010-05-01 05:53:21.000 121 30796.59 41.43 43610.32 88888.00 2010-05-01 05:53:22.000 121 30796.58 41.45 43610.37 88888.00 2010-05-01 05:53:23.000 121 30796.62 41.43 43610.42 88888.00 2010-05-01 05:53:24.000 121 30796.64 41.45 43610.43 88888.00 2010-05-01 05:53:25.000 121 30796.68 41.49 43610.38 53382.36 2010-05-01 05:53:26.000 121 30796.69 41.48 43610.35 88888.00 2010-05-01 05:53:27.000 121 30796.69 41.46 43610.41 88888.00 2010-05-01 05:53:28.000 121 30796.68 41.51 43610.39 88888.00 2010-05-01 05:53:29.000 121 30796.68 41.49 43610.36 88888.00 2010-05-01 05:53:30.000 121 30796.65 41.47 43610.35 53382.35 2010-05-01 05:53:31.000 121 30796.64 41.46 43610.37 88888.00 2010-05-01 05:53:32.000 121 30796.65 41.39 43610.41 88888.00 2010-05-01 05:53:33.000 121 30796.65 41.37 43610.42 88888.00 2010-05-01 05:53:34.000 121 30796.66 41.35 43610.38 88888.00 2010-05-01 05:53:35.000 121 30796.64 41.38 43610.41 53382.33 2010-05-01 05:53:36.000 121 30796.61 41.38 43610.42 88888.00 2010-05-01 05:53:37.000 121 30796.62 41.35 43610.38 88888.00 2010-05-01 05:53:38.000 121 30796.64 41.38 43610.36 88888.00 2010-05-01 05:53:39.000 121 30796.65 41.40 43610.35 88888.00 2010-05-01 05:53:40.000 121 30796.70 41.40 43610.31 53382.36 2010-05-01 05:53:41.000 121 30796.68 41.34 43610.30 88888.00 2010-05-01 05:53:42.000 121 30796.63 41.32 43610.36 88888.00 2010-05-01 05:53:43.000 121 30796.67 41.34 43610.36 88888.00 2010-05-01 05:53:44.000 121 30796.69 41.35 43610.34 88888.00 2010-05-01 05:53:45.000 121 30796.70 41.35 43610.37 53382.37 2010-05-01 05:53:46.000 121 30796.70 41.35 43610.35 88888.00 2010-05-01 05:53:47.000 121 30796.70 41.30 43610.36 88888.00 2010-05-01 05:53:48.000 121 30796.70 41.31 43610.39 88888.00 2010-05-01 05:53:49.000 121 30796.67 41.29 43610.48 88888.00 2010-05-01 05:53:50.000 121 30796.71 41.36 43610.43 53382.39 2010-05-01 05:53:51.000 121 30796.72 41.37 43610.44 88888.00 2010-05-01 05:53:52.000 121 30796.71 41.41 43610.41 88888.00 2010-05-01 05:53:53.000 121 30796.72 41.38 43610.39 88888.00 2010-05-01 05:53:54.000 121 30796.74 41.36 43610.42 88888.00 2010-05-01 05:53:55.000 121 30796.75 41.38 43610.40 53382.41 2010-05-01 05:53:56.000 121 30796.77 41.36 43610.39 88888.00 2010-05-01 05:53:57.000 121 30796.74 41.39 43610.39 88888.00 2010-05-01 05:53:58.000 121 30796.71 41.40 43610.42 88888.00 2010-05-01 05:53:59.000 121 30796.69 41.42 43610.44 88888.00 2010-05-01 05:54:00.000 121 30796.70 41.41 43610.43 53382.42 2010-05-01 05:54:01.000 121 30796.65 41.34 43610.47 88888.00 2010-05-01 05:54:02.000 121 30796.71 41.38 43610.47 88888.00 2010-05-01 05:54:03.000 121 30796.69 41.36 43610.42 88888.00 2010-05-01 05:54:04.000 121 30796.69 41.40 43610.45 88888.00 2010-05-01 05:54:05.000 121 30796.70 41.42 43610.46 53382.42 2010-05-01 05:54:06.000 121 30796.71 41.40 43610.39 88888.00 2010-05-01 05:54:07.000 121 30796.72 41.38 43610.39 88888.00 2010-05-01 05:54:08.000 121 30796.74 41.42 43610.44 88888.00 2010-05-01 05:54:09.000 121 30796.75 41.43 43610.41 88888.00 2010-05-01 05:54:10.000 121 30796.73 41.42 43610.39 53382.45 2010-05-01 05:54:11.000 121 30796.73 41.40 43610.32 88888.00 2010-05-01 05:54:12.000 121 30796.71 41.39 43610.33 88888.00 2010-05-01 05:54:13.000 121 30796.67 41.39 43610.36 88888.00 2010-05-01 05:54:14.000 121 30796.67 41.39 43610.37 88888.00 2010-05-01 05:54:15.000 121 30796.67 41.40 43610.39 53382.38 2010-05-01 05:54:16.000 121 30796.65 41.38 43610.39 88888.00 2010-05-01 05:54:17.000 121 30796.64 41.34 43610.38 88888.00 2010-05-01 05:54:18.000 121 30796.66 41.37 43610.36 88888.00 2010-05-01 05:54:19.000 121 30796.68 41.33 43610.39 88888.00 2010-05-01 05:54:20.000 121 30796.67 41.28 43610.41 53382.34 2010-05-01 05:54:21.000 121 30796.68 41.29 43610.39 88888.00 2010-05-01 05:54:22.000 121 30796.68 41.29 43610.37 88888.00 2010-05-01 05:54:23.000 121 30796.66 41.26 43610.32 88888.00 2010-05-01 05:54:24.000 121 30796.66 41.27 43610.32 88888.00 2010-05-01 05:54:25.000 121 30796.66 41.26 43610.33 53382.33 2010-05-01 05:54:26.000 121 30796.58 41.20 43610.38 88888.00 2010-05-01 05:54:27.000 121 30796.60 41.21 43610.47 88888.00 2010-05-01 05:54:28.000 121 30796.64 41.26 43610.38 88888.00 2010-05-01 05:54:29.000 121 30796.61 41.28 43610.37 88888.00 2010-05-01 05:54:30.000 121 30796.64 41.29 43610.37 53382.39 2010-05-01 05:54:31.000 121 30796.65 41.32 43610.36 88888.00 2010-05-01 05:54:32.000 121 30796.63 41.31 43610.39 88888.00 2010-05-01 05:54:33.000 121 30796.63 41.30 43610.40 88888.00 2010-05-01 05:54:34.000 121 30796.63 41.28 43610.43 88888.00 2010-05-01 05:54:35.000 121 30796.64 41.33 43610.45 53382.35 2010-05-01 05:54:36.000 121 30796.66 41.32 43610.41 88888.00 2010-05-01 05:54:37.000 121 30796.63 41.30 43610.39 88888.00 2010-05-01 05:54:38.000 121 30796.61 41.30 43610.44 88888.00 2010-05-01 05:54:39.000 121 30796.61 41.31 43610.43 88888.00 2010-05-01 05:54:40.000 121 30796.63 41.34 43610.41 53382.33 2010-05-01 05:54:41.000 121 30796.66 41.34 43610.41 88888.00 2010-05-01 05:54:42.000 121 30796.66 41.33 43610.41 88888.00 2010-05-01 05:54:43.000 121 30796.64 41.32 43610.46 88888.00 2010-05-01 05:54:44.000 121 30796.66 41.30 43610.45 88888.00 2010-05-01 05:54:45.000 121 30796.67 41.28 43610.44 53382.37 2010-05-01 05:54:46.000 121 30796.67 41.27 43610.38 88888.00 2010-05-01 05:54:47.000 121 30796.69 41.27 43610.42 88888.00 2010-05-01 05:54:48.000 121 30796.67 41.29 43610.40 88888.00 2010-05-01 05:54:49.000 121 30796.65 41.32 43610.39 88888.00 2010-05-01 05:54:50.000 121 30796.63 41.31 43610.38 53382.34 2010-05-01 05:54:51.000 121 30796.60 41.31 43610.40 88888.00 2010-05-01 05:54:52.000 121 30796.58 41.31 43610.46 88888.00 2010-05-01 05:54:53.000 121 30796.56 41.34 43610.44 88888.00 2010-05-01 05:54:54.000 121 30796.58 41.35 43610.40 88888.00 2010-05-01 05:54:55.000 121 30796.58 41.29 43610.38 53382.33 2010-05-01 05:54:56.000 121 30796.59 41.31 43610.41 88888.00 2010-05-01 05:54:57.000 121 30796.56 41.33 43610.42 88888.00 2010-05-01 05:54:58.000 121 30796.57 41.30 43610.39 88888.00 2010-05-01 05:54:59.000 121 30796.60 41.31 43610.39 88888.00 2010-05-01 05:55:00.000 121 30796.60 41.33 43610.37 53382.32 2010-05-01 05:55:01.000 121 30796.58 41.29 43610.36 88888.00 2010-05-01 05:55:02.000 121 30796.58 41.27 43610.35 88888.00 2010-05-01 05:55:03.000 121 30796.58 41.30 43610.40 88888.00 2010-05-01 05:55:04.000 121 30796.57 41.32 43610.38 88888.00 2010-05-01 05:55:05.000 121 30796.61 41.31 43610.36 53382.33 2010-05-01 05:55:06.000 121 30796.63 41.33 43610.39 88888.00 2010-05-01 05:55:07.000 121 30796.63 41.35 43610.39 88888.00 2010-05-01 05:55:08.000 121 30796.63 41.33 43610.36 88888.00 2010-05-01 05:55:09.000 121 30796.59 41.33 43610.34 88888.00 2010-05-01 05:55:10.000 121 30796.59 41.33 43610.35 53382.35 2010-05-01 05:55:11.000 121 30796.62 41.32 43610.38 88888.00 2010-05-01 05:55:12.000 121 30796.63 41.31 43610.43 88888.00 2010-05-01 05:55:13.000 121 30796.63 41.37 43610.46 88888.00 2010-05-01 05:55:14.000 121 30796.63 41.35 43610.45 88888.00 2010-05-01 05:55:15.000 121 30796.59 41.30 43610.44 53382.36 2010-05-01 05:55:16.000 121 30796.59 41.29 43610.43 88888.00 2010-05-01 05:55:17.000 121 30796.62 41.31 43610.42 88888.00 2010-05-01 05:55:18.000 121 30796.65 41.35 43610.45 88888.00 2010-05-01 05:55:19.000 121 30796.68 41.33 43610.45 88888.00 2010-05-01 05:55:20.000 121 30796.66 41.35 43610.46 53382.40 2010-05-01 05:55:21.000 121 30796.68 41.35 43610.46 88888.00 2010-05-01 05:55:22.000 121 30796.70 41.32 43610.47 88888.00 2010-05-01 05:55:23.000 121 30796.65 41.30 43610.45 88888.00 2010-05-01 05:55:24.000 121 30796.67 41.30 43610.43 88888.00 2010-05-01 05:55:25.000 121 30796.70 41.33 43610.48 53382.43 2010-05-01 05:55:26.000 121 30796.70 41.33 43610.46 88888.00 2010-05-01 05:55:27.000 121 30796.69 41.34 43610.48 88888.00 2010-05-01 05:55:28.000 121 30796.71 41.35 43610.50 88888.00 2010-05-01 05:55:29.000 121 30796.69 41.35 43610.50 88888.00 2010-05-01 05:55:30.000 121 30796.71 41.33 43610.49 53382.43 2010-05-01 05:55:31.000 121 30796.71 41.34 43610.44 88888.00 2010-05-01 05:55:32.000 121 30796.73 41.35 43610.41 88888.00 2010-05-01 05:55:33.000 121 30796.73 41.36 43610.46 88888.00 2010-05-01 05:55:34.000 121 30796.72 41.37 43610.48 88888.00 2010-05-01 05:55:35.000 121 30796.71 41.38 43610.46 53382.50 2010-05-01 05:55:36.000 121 30796.72 41.39 43610.48 88888.00 2010-05-01 05:55:37.000 121 30796.74 41.35 43610.51 88888.00 2010-05-01 05:55:38.000 121 30796.75 41.34 43610.50 88888.00 2010-05-01 05:55:39.000 121 30796.74 41.34 43610.50 88888.00 2010-05-01 05:55:40.000 121 30796.77 41.38 43610.53 53382.52 2010-05-01 05:55:41.000 121 30796.76 41.38 43610.46 88888.00 2010-05-01 05:55:42.000 121 30796.81 41.33 43610.48 88888.00 2010-05-01 05:55:43.000 121 30796.80 41.30 43610.46 88888.00 2010-05-01 05:55:44.000 121 30796.84 41.31 43610.48 88888.00 2010-05-01 05:55:45.000 121 30796.83 41.34 43610.50 53382.51 2010-05-01 05:55:46.000 121 30796.80 41.35 43610.46 88888.00 2010-05-01 05:55:47.000 121 30796.79 41.35 43610.43 88888.00 2010-05-01 05:55:48.000 121 30796.76 41.36 43610.45 88888.00 2010-05-01 05:55:49.000 121 30796.75 41.35 43610.44 88888.00 2010-05-01 05:55:50.000 121 30796.77 41.32 43610.43 53382.53 2010-05-01 05:55:51.000 121 30796.80 41.31 43610.44 88888.00 2010-05-01 05:55:52.000 121 30796.83 41.31 43610.46 88888.00 2010-05-01 05:55:53.000 121 30796.83 41.35 43610.47 88888.00 2010-05-01 05:55:54.000 121 30796.86 41.38 43610.46 88888.00 2010-05-01 05:55:55.000 121 30796.84 41.36 43610.47 53382.54 2010-05-01 05:55:56.000 121 30796.81 41.36 43610.49 88888.00 2010-05-01 05:55:57.000 121 30796.81 41.34 43610.51 88888.00 2010-05-01 05:55:58.000 121 30796.82 41.34 43610.46 88888.00 2010-05-01 05:55:59.000 121 30796.80 41.31 43610.44 88888.00 2010-05-01 05:56:00.000 121 30796.78 41.33 43610.45 53382.58 2010-05-01 05:56:01.000 121 30796.81 41.31 43610.43 88888.00 2010-05-01 05:56:02.000 121 30796.84 41.29 43610.45 88888.00 2010-05-01 05:56:03.000 121 30796.86 41.31 43610.46 88888.00 2010-05-01 05:56:04.000 121 30796.89 41.36 43610.51 88888.00 2010-05-01 05:56:05.000 121 30796.90 41.38 43610.53 53382.59 2010-05-01 05:56:06.000 121 30796.91 41.38 43610.51 88888.00 2010-05-01 05:56:07.000 121 30796.92 41.35 43610.48 88888.00 2010-05-01 05:56:08.000 121 30796.91 41.35 43610.49 88888.00 2010-05-01 05:56:09.000 121 30796.92 41.37 43610.53 88888.00 2010-05-01 05:56:10.000 121 30796.95 41.39 43610.51 53382.65 2010-05-01 05:56:11.000 121 30796.96 41.36 43610.50 88888.00 2010-05-01 05:56:12.000 121 30797.00 41.34 43610.53 88888.00 2010-05-01 05:56:13.000 121 30797.03 41.35 43610.52 88888.00 2010-05-01 05:56:14.000 121 30797.03 41.35 43610.54 88888.00 2010-05-01 05:56:15.000 121 30797.00 41.37 43610.56 53382.68 2010-05-01 05:56:16.000 121 30797.03 41.37 43610.59 88888.00 2010-05-01 05:56:17.000 121 30797.02 41.36 43610.60 88888.00 2010-05-01 05:56:18.000 121 30797.03 41.32 43610.53 88888.00 2010-05-01 05:56:19.000 121 30797.07 41.30 43610.51 88888.00 2010-05-01 05:56:20.000 121 30797.08 41.32 43610.51 53382.73 2010-05-01 05:56:21.000 121 30797.10 41.34 43610.50 88888.00 2010-05-01 05:56:22.000 121 30797.13 41.35 43610.55 88888.00 2010-05-01 05:56:23.000 121 30797.10 41.31 43610.55 88888.00 2010-05-01 05:56:24.000 121 30797.10 41.31 43610.60 88888.00 2010-05-01 05:56:25.000 121 30797.11 41.31 43610.57 53382.74 2010-05-01 05:56:26.000 121 30797.16 41.38 43610.48 88888.00 2010-05-01 05:56:27.000 121 30797.15 41.37 43610.46 88888.00 2010-05-01 05:56:28.000 121 30797.09 41.31 43610.54 88888.00 2010-05-01 05:56:29.000 121 30797.09 41.30 43610.55 88888.00 2010-05-01 05:56:30.000 121 30797.13 41.33 43610.56 53382.67 2010-05-01 05:56:31.000 121 30797.14 41.37 43610.61 88888.00 2010-05-01 05:56:32.000 121 30797.12 41.34 43610.61 88888.00 2010-05-01 05:56:33.000 121 30797.11 41.33 43610.57 88888.00 2010-05-01 05:56:34.000 121 30797.15 41.30 43610.61 88888.00 2010-05-01 05:56:35.000 121 30797.16 41.34 43610.66 53382.83 2010-05-01 05:56:36.000 121 30797.17 41.39 43610.68 88888.00 2010-05-01 05:56:37.000 121 30797.17 41.40 43610.68 88888.00 2010-05-01 05:56:38.000 121 30797.19 41.41 43610.66 88888.00 2010-05-01 05:56:39.000 121 30797.18 41.38 43610.68 88888.00 2010-05-01 05:56:40.000 121 30797.21 41.42 43610.67 53382.85 2010-05-01 05:56:41.000 121 30797.21 41.41 43610.63 88888.00 2010-05-01 05:56:42.000 121 30797.22 41.40 43610.65 88888.00 2010-05-01 05:56:43.000 121 30797.23 41.41 43610.68 88888.00 2010-05-01 05:56:44.000 121 30797.24 41.39 43610.72 88888.00 2010-05-01 05:56:45.000 121 30797.27 41.38 43610.69 53382.88 2010-05-01 05:56:46.000 121 30797.26 41.35 43610.68 88888.00 2010-05-01 05:56:47.000 121 30797.28 41.30 43610.70 88888.00 2010-05-01 05:56:48.000 121 30797.27 41.29 43610.67 88888.00 2010-05-01 05:56:49.000 121 30797.28 41.31 43610.67 88888.00 2010-05-01 05:56:50.000 121 30797.31 41.32 43610.70 53382.95 2010-05-01 05:56:51.000 121 30797.31 41.28 43610.66 88888.00 2010-05-01 05:56:52.000 121 30797.30 41.31 43610.65 88888.00 2010-05-01 05:56:53.000 121 30797.29 41.34 43610.73 88888.00 2010-05-01 05:56:54.000 121 30797.31 41.31 43610.70 88888.00 2010-05-01 05:56:55.000 121 30797.35 41.35 43610.69 53382.94 2010-05-01 05:56:56.000 121 30797.35 41.33 43610.74 88888.00 2010-05-01 05:56:57.000 121 30797.36 41.32 43610.71 88888.00 2010-05-01 05:56:58.000 121 30797.34 41.28 43610.69 88888.00 2010-05-01 05:56:59.000 121 30797.32 41.27 43610.72 88888.00 2010-05-01 05:57:00.000 121 30797.32 41.27 43610.72 53382.99 2010-05-01 05:57:01.000 121 30797.32 41.29 43610.71 88888.00 2010-05-01 05:57:02.000 121 30797.36 41.29 43610.66 88888.00 2010-05-01 05:57:03.000 121 30797.35 41.32 43610.65 88888.00 2010-05-01 05:57:04.000 121 30797.34 41.30 43610.70 88888.00 2010-05-01 05:57:05.000 121 30797.38 41.28 43610.70 53383.02 2010-05-01 05:57:06.000 121 30797.40 41.31 43610.65 88888.00 2010-05-01 05:57:07.000 121 30797.42 41.30 43610.68 88888.00 2010-05-01 05:57:08.000 121 30797.42 41.28 43610.70 88888.00 2010-05-01 05:57:09.000 121 30797.47 41.30 43610.74 88888.00 2010-05-01 05:57:10.000 121 30797.46 41.31 43610.71 53383.09 2010-05-01 05:57:11.000 121 30797.45 41.32 43610.66 88888.00 2010-05-01 05:57:12.000 121 30797.47 41.33 43610.71 88888.00 2010-05-01 05:57:13.000 121 30797.46 41.35 43610.76 88888.00 2010-05-01 05:57:14.000 121 30797.48 41.38 43610.77 88888.00 2010-05-01 05:57:15.000 121 30797.52 41.38 43610.74 53383.13 2010-05-01 05:57:16.000 121 30797.53 41.39 43610.76 88888.00 2010-05-01 05:57:17.000 121 30797.52 41.37 43610.72 88888.00 2010-05-01 05:57:18.000 121 30797.52 41.32 43610.72 88888.00 2010-05-01 05:57:19.000 121 30797.58 41.30 43610.75 88888.00 2010-05-01 05:57:20.000 121 30797.61 41.30 43610.75 53383.17 2010-05-01 05:57:21.000 121 30797.58 41.31 43610.77 88888.00 2010-05-01 05:57:22.000 121 30797.60 41.27 43610.72 88888.00 2010-05-01 05:57:23.000 121 30797.62 41.31 43610.72 88888.00 2010-05-01 05:57:24.000 121 30797.57 41.31 43610.76 88888.00 2010-05-01 05:57:25.000 121 30797.57 41.29 43610.72 53383.19 2010-05-01 05:57:26.000 121 30797.58 41.32 43610.68 88888.00 2010-05-01 05:57:27.000 121 30797.59 41.31 43610.71 88888.00 2010-05-01 05:57:28.000 121 30797.61 41.31 43610.71 88888.00 2010-05-01 05:57:29.000 121 30797.60 41.34 43610.75 88888.00 2010-05-01 05:57:30.000 121 30797.58 41.32 43610.73 53383.17 2010-05-01 05:57:31.000 121 30797.57 41.29 43610.70 88888.00 2010-05-01 05:57:32.000 121 30797.57 41.25 43610.70 88888.00 2010-05-01 05:57:33.000 121 30797.58 41.24 43610.71 88888.00 2010-05-01 05:57:34.000 121 30797.57 41.25 43610.73 88888.00 2010-05-01 05:57:35.000 121 30797.56 41.24 43610.71 53383.14 2010-05-01 05:57:36.000 121 30797.55 41.23 43610.71 88888.00 2010-05-01 05:57:37.000 121 30797.55 41.22 43610.74 88888.00 2010-05-01 05:57:38.000 121 30797.55 41.23 43610.78 88888.00 2010-05-01 05:57:39.000 121 30797.55 41.23 43610.76 88888.00 2010-05-01 05:57:40.000 121 30797.57 41.22 43610.75 53383.13 2010-05-01 05:57:41.000 121 30797.53 41.20 43610.77 88888.00 2010-05-01 05:57:42.000 121 30797.54 41.20 43610.80 88888.00 2010-05-01 05:57:43.000 121 30797.55 41.24 43610.82 88888.00 2010-05-01 05:57:44.000 121 30797.53 41.27 43610.78 88888.00 2010-05-01 05:57:45.000 121 30797.53 41.24 43610.78 53383.14 2010-05-01 05:57:46.000 121 30797.53 41.20 43610.77 88888.00 2010-05-01 05:57:47.000 121 30797.52 41.21 43610.79 88888.00 2010-05-01 05:57:48.000 121 30797.50 41.24 43610.83 88888.00 2010-05-01 05:57:49.000 121 30797.49 41.20 43610.80 88888.00 2010-05-01 05:57:50.000 121 30797.54 41.16 43610.73 53383.14 2010-05-01 05:57:51.000 121 30797.53 41.17 43610.77 88888.00 2010-05-01 05:57:52.000 121 30797.53 41.18 43610.77 88888.00 2010-05-01 05:57:53.000 121 30797.56 41.15 43610.77 88888.00 2010-05-01 05:57:54.000 121 30797.60 41.20 43610.75 88888.00 2010-05-01 05:57:55.000 121 30797.55 41.15 43610.71 53383.13 2010-05-01 05:57:56.000 121 30797.53 41.17 43610.75 88888.00 2010-05-01 05:57:57.000 121 30797.55 41.18 43610.78 88888.00 2010-05-01 05:57:58.000 121 30797.56 41.17 43610.79 88888.00 2010-05-01 05:57:59.000 121 30797.58 41.15 43610.79 88888.00 2010-05-01 05:58:00.000 121 30797.55 41.15 43610.81 53383.18 2010-05-01 05:58:01.000 121 30797.53 41.16 43610.80 88888.00 2010-05-01 05:58:02.000 121 30797.53 41.13 43610.83 88888.00 2010-05-01 05:58:03.000 121 30797.54 41.12 43610.84 88888.00 2010-05-01 05:58:04.000 121 30797.59 41.16 43610.83 88888.00 2010-05-01 05:58:05.000 121 30797.62 41.17 43610.88 53383.19 2010-05-01 05:58:06.000 121 30797.65 41.15 43610.86 88888.00 2010-05-01 05:58:07.000 121 30797.65 41.15 43610.79 88888.00 2010-05-01 05:58:08.000 121 30797.64 41.12 43610.79 88888.00 2010-05-01 05:58:09.000 121 30797.65 41.09 43610.79 88888.00 2010-05-01 05:58:10.000 121 30797.67 41.09 43610.84 53383.19 2010-05-01 05:58:11.000 121 30797.66 41.05 43610.84 88888.00 2010-05-01 05:58:12.000 121 30797.67 41.04 43610.83 88888.00 2010-05-01 05:58:13.000 121 30797.66 41.04 43610.84 88888.00 2010-05-01 05:58:14.000 121 30797.65 41.02 43610.84 88888.00 2010-05-01 05:58:15.000 121 30797.64 41.04 43610.85 53383.26 2010-05-01 05:58:16.000 121 30797.68 41.03 43610.83 88888.00 2010-05-01 05:58:17.000 121 30797.69 41.03 43610.86 88888.00 2010-05-01 05:58:18.000 121 30797.65 41.01 43610.86 88888.00 2010-05-01 05:58:19.000 121 30797.65 41.04 43610.84 88888.00 2010-05-01 05:58:20.000 121 30797.64 41.06 43610.82 53383.27 2010-05-01 05:58:21.000 121 30797.66 41.03 43610.85 88888.00 2010-05-01 05:58:22.000 121 30797.68 41.03 43610.84 88888.00 2010-05-01 05:58:23.000 121 30797.65 40.99 43610.86 88888.00 2010-05-01 05:58:24.000 121 30797.65 41.02 43610.85 88888.00 2010-05-01 05:58:25.000 121 30797.66 41.02 43610.87 53383.26 2010-05-01 05:58:26.000 121 30797.67 41.08 43610.84 88888.00 2010-05-01 05:58:27.000 121 30797.69 41.07 43610.85 88888.00 2010-05-01 05:58:28.000 121 30797.66 41.03 43610.86 88888.00 2010-05-01 05:58:29.000 121 30797.66 41.07 43610.85 88888.00 2010-05-01 05:58:30.000 121 30797.65 41.08 43610.83 53383.31 2010-05-01 05:58:31.000 121 30797.64 41.06 43610.84 88888.00 2010-05-01 05:58:32.000 121 30797.65 41.03 43610.84 88888.00 2010-05-01 05:58:33.000 121 30797.70 41.05 43610.83 88888.00 2010-05-01 05:58:34.000 121 30797.70 41.04 43610.80 88888.00 2010-05-01 05:58:35.000 121 30797.68 41.08 43610.88 53383.30 2010-05-01 05:58:36.000 121 30797.66 41.10 43610.93 88888.00 2010-05-01 05:58:37.000 121 30797.68 41.07 43610.87 88888.00 2010-05-01 05:58:38.000 121 30797.69 41.04 43610.89 88888.00 2010-05-01 05:58:39.000 121 30797.65 41.08 43610.89 88888.00 2010-05-01 05:58:40.000 121 30797.67 41.10 43610.89 53383.31 2010-05-01 05:58:41.000 121 30797.67 41.12 43610.88 88888.00 2010-05-01 05:58:42.000 121 30797.67 41.09 43610.89 88888.00 2010-05-01 05:58:43.000 121 30797.67 41.13 43610.93 88888.00 2010-05-01 05:58:44.000 121 30797.68 41.13 43610.93 88888.00 2010-05-01 05:58:45.000 121 30797.66 41.12 43610.94 53383.34 2010-05-01 05:58:46.000 121 30797.69 41.13 43610.91 88888.00 2010-05-01 05:58:47.000 121 30797.69 41.12 43610.94 88888.00 2010-05-01 05:58:48.000 121 30797.68 41.18 43610.91 88888.00 2010-05-01 05:58:49.000 121 30797.71 41.18 43610.92 88888.00 2010-05-01 05:58:50.000 121 30797.72 41.16 43610.94 53383.34 2010-05-01 05:58:51.000 121 30797.69 41.16 43610.95 88888.00 2010-05-01 05:58:52.000 121 30797.68 41.14 43610.95 88888.00 2010-05-01 05:58:53.000 121 30797.70 41.14 43610.95 88888.00 2010-05-01 05:58:54.000 121 30797.71 41.17 43610.94 88888.00 2010-05-01 05:58:55.000 121 30797.72 41.18 43610.91 53383.35 2010-05-01 05:58:56.000 121 30797.74 41.17 43610.87 88888.00 2010-05-01 05:58:57.000 121 30797.73 41.17 43610.86 88888.00 2010-05-01 05:58:58.000 121 30797.70 41.20 43610.86 88888.00 2010-05-01 05:58:59.000 121 30797.69 41.18 43610.88 88888.00 2010-05-01 05:59:00.000 121 30797.67 41.17 43610.86 53383.34 2010-05-01 05:59:01.000 121 30797.67 41.16 43610.88 88888.00 2010-05-01 05:59:02.000 121 30797.65 41.14 43610.89 88888.00 2010-05-01 05:59:03.000 121 30797.66 41.16 43610.91 88888.00 2010-05-01 05:59:04.000 121 30797.68 41.16 43610.90 88888.00 2010-05-01 05:59:05.000 121 30797.66 41.14 43610.92 53383.34 2010-05-01 05:59:06.000 121 30797.63 41.14 43610.93 88888.00 2010-05-01 05:59:07.000 121 30797.66 41.17 43610.90 88888.00 2010-05-01 05:59:08.000 121 30797.68 41.19 43610.91 88888.00 2010-05-01 05:59:09.000 121 30797.68 41.17 43610.90 88888.00 2010-05-01 05:59:10.000 121 30797.69 41.18 43610.91 53383.33 2010-05-01 05:59:11.000 121 30797.68 41.16 43610.92 88888.00 2010-05-01 05:59:12.000 121 30797.66 41.14 43610.91 88888.00 2010-05-01 05:59:13.000 121 30797.63 41.15 43610.95 88888.00 2010-05-01 05:59:14.000 121 30797.63 41.13 43610.94 88888.00 2010-05-01 05:59:15.000 121 30797.67 41.13 43610.91 53383.31 2010-05-01 05:59:16.000 121 30797.69 41.14 43610.90 88888.00 2010-05-01 05:59:17.000 121 30797.65 41.13 43610.90 88888.00 2010-05-01 05:59:18.000 121 30797.65 41.09 43610.92 88888.00 2010-05-01 05:59:19.000 121 30797.67 41.11 43610.90 88888.00 2010-05-01 05:59:20.000 121 30797.68 41.11 43610.89 53383.36 2010-05-01 05:59:21.000 121 30797.67 41.13 43610.93 88888.00 2010-05-01 05:59:22.000 121 30797.63 41.07 43610.93 88888.00 2010-05-01 05:59:23.000 121 30797.63 41.09 43610.95 88888.00 2010-05-01 05:59:24.000 121 30797.63 41.09 43610.92 88888.00 2010-05-01 05:59:25.000 121 30797.67 41.11 43610.91 53383.37 2010-05-01 05:59:26.000 121 30797.68 41.09 43610.91 88888.00 2010-05-01 05:59:27.000 121 30797.73 41.10 43610.89 88888.00 2010-05-01 05:59:28.000 121 30797.71 41.08 43610.94 88888.00 2010-05-01 05:59:29.000 121 30797.70 41.10 43610.95 88888.00 2010-05-01 05:59:30.000 121 30797.73 41.08 43610.98 53383.37 2010-05-01 05:59:31.000 121 30797.74 41.03 43610.96 88888.00 2010-05-01 05:59:32.000 121 30797.72 41.06 43610.94 88888.00 2010-05-01 05:59:33.000 121 30797.69 41.05 43610.98 88888.00 2010-05-01 05:59:34.000 121 30797.68 41.06 43610.95 88888.00 2010-05-01 05:59:35.000 121 30797.69 41.06 43610.94 53383.38 2010-05-01 05:59:36.000 121 30797.70 41.03 43610.93 88888.00 2010-05-01 05:59:37.000 121 30797.73 41.01 43610.90 88888.00 2010-05-01 05:59:38.000 121 30797.74 40.97 43610.90 88888.00 2010-05-01 05:59:39.000 121 30797.74 40.97 43610.91 88888.00 2010-05-01 05:59:40.000 121 30797.78 40.98 43610.96 53383.37 2010-05-01 05:59:41.000 121 30797.80 40.98 43610.92 88888.00 2010-05-01 05:59:42.000 121 30797.80 41.01 43610.96 88888.00 2010-05-01 05:59:43.000 121 30797.82 41.00 43611.02 88888.00 2010-05-01 05:59:44.000 121 30797.84 41.02 43611.02 88888.00 2010-05-01 05:59:45.000 121 30797.83 41.03 43611.03 53383.46 2010-05-01 05:59:46.000 121 30797.85 41.01 43611.06 88888.00 2010-05-01 05:59:47.000 121 30797.83 41.01 43611.06 88888.00 2010-05-01 05:59:48.000 121 30797.81 41.02 43611.07 88888.00 2010-05-01 05:59:49.000 121 30797.84 41.00 43611.03 88888.00 2010-05-01 05:59:50.000 121 30797.87 40.98 43610.98 53383.47 2010-05-01 05:59:51.000 121 30797.89 40.96 43610.99 88888.00 2010-05-01 05:59:52.000 121 30797.87 40.98 43611.01 88888.00 2010-05-01 05:59:53.000 121 30797.84 40.99 43611.04 88888.00 2010-05-01 05:59:54.000 121 30797.87 41.05 43611.02 88888.00 2010-05-01 05:59:55.000 121 30797.90 41.08 43611.04 53383.50 2010-05-01 05:59:56.000 121 30797.94 41.08 43611.02 88888.00 2010-05-01 05:59:57.000 121 30797.99 41.08 43610.97 88888.00 2010-05-01 05:59:58.000 121 30797.91 40.98 43611.05 88888.00 2010-05-01 05:59:59.000 121 30797.92 40.98 43611.10 88888.00 2010-05-01 06:00:00.000 121 30797.95 40.98 43611.14 53383.50 2010-05-01 06:00:01.000 121 30797.94 40.98 43611.11 88888.00 2010-05-01 06:00:02.000 121 30797.93 41.00 43611.10 88888.00 2010-05-01 06:00:03.000 121 30797.96 41.01 43611.09 88888.00 2010-05-01 06:00:04.000 121 30797.97 41.01 43611.09 88888.00 2010-05-01 06:00:05.000 121 30797.96 40.99 43611.05 53383.56 2010-05-01 06:00:06.000 121 30797.92 40.96 43611.09 88888.00 2010-05-01 06:00:07.000 121 30797.93 40.97 43611.12 88888.00 2010-05-01 06:00:08.000 121 30797.95 40.99 43611.09 88888.00 2010-05-01 06:00:09.000 121 30797.96 40.99 43611.12 88888.00 2010-05-01 06:00:10.000 121 30797.97 40.96 43611.13 53383.61 2010-05-01 06:00:11.000 121 30797.92 40.92 43611.13 88888.00 2010-05-01 06:00:12.000 121 30797.98 40.94 43611.15 88888.00 2010-05-01 06:00:13.000 121 30798.00 40.94 43611.12 88888.00 2010-05-01 06:00:14.000 121 30797.96 40.95 43611.09 88888.00 2010-05-01 06:00:15.000 121 30797.97 40.98 43611.08 53383.64 2010-05-01 06:00:16.000 121 30797.99 40.98 43611.08 88888.00 2010-05-01 06:00:17.000 121 30798.00 40.95 43611.05 88888.00 2010-05-01 06:00:18.000 121 30797.95 40.94 43611.00 88888.00 2010-05-01 06:00:19.000 121 30798.00 40.94 43611.00 88888.00 2010-05-01 06:00:20.000 121 30798.01 40.95 43611.04 53383.63 2010-05-01 06:00:21.000 121 30798.00 40.93 43611.04 88888.00 2010-05-01 06:00:22.000 121 30798.02 40.91 43611.04 88888.00 2010-05-01 06:00:23.000 121 30797.98 40.89 43611.05 88888.00 2010-05-01 06:00:24.000 121 30798.01 40.90 43611.08 88888.00 2010-05-01 06:00:25.000 121 30798.03 40.92 43611.06 53383.62 2010-05-01 06:00:26.000 121 30798.06 40.92 43611.01 88888.00 2010-05-01 06:00:27.000 121 30798.07 40.90 43611.02 88888.00 2010-05-01 06:00:28.000 121 30798.03 40.91 43611.02 88888.00 2010-05-01 06:00:29.000 121 30798.03 40.92 43611.04 88888.00 2010-05-01 06:00:30.000 121 30798.06 40.91 43611.02 53383.63 2010-05-01 06:00:31.000 121 30798.06 40.90 43611.07 88888.00 2010-05-01 06:00:32.000 121 30798.05 40.91 43611.07 88888.00 2010-05-01 06:00:33.000 121 30798.06 40.97 43611.11 88888.00 2010-05-01 06:00:34.000 121 30798.06 40.97 43611.14 88888.00 2010-05-01 06:00:35.000 121 30798.05 40.92 43611.12 53383.67 2010-05-01 06:00:36.000 121 30798.04 40.91 43611.07 88888.00 2010-05-01 06:00:37.000 121 30798.04 40.94 43611.07 88888.00 2010-05-01 06:00:38.000 121 30798.05 40.95 43611.08 88888.00 2010-05-01 06:00:39.000 121 30798.05 40.94 43611.06 88888.00 2010-05-01 06:00:40.000 121 30798.05 41.00 43611.12 53383.67 2010-05-01 06:00:41.000 121 30798.05 40.99 43611.13 88888.00 2010-05-01 06:00:42.000 121 30798.04 40.93 43611.09 88888.00 2010-05-01 06:00:43.000 121 30798.07 40.94 43611.09 88888.00 2010-05-01 06:00:44.000 121 30798.08 40.91 43611.12 88888.00 2010-05-01 06:00:45.000 121 30798.06 40.91 43611.12 53383.73 2010-05-01 06:00:46.000 121 30798.09 40.94 43611.11 88888.00 2010-05-01 06:00:47.000 121 30798.10 40.95 43611.14 88888.00 2010-05-01 06:00:48.000 121 30798.11 40.95 43611.13 88888.00 2010-05-01 06:00:49.000 121 30798.12 40.93 43611.13 88888.00 2010-05-01 06:00:50.000 121 30798.02 40.83 43611.19 53383.72 2010-05-01 06:00:51.000 121 30798.03 40.89 43611.25 88888.00 2010-05-01 06:00:52.000 121 30798.12 40.93 43611.05 88888.00 2010-05-01 06:00:53.000 121 30798.08 40.91 43611.04 88888.00 2010-05-01 06:00:54.000 121 30798.08 40.92 43611.03 88888.00 2010-05-01 06:00:55.000 121 30798.07 40.92 43611.01 53383.68 2010-05-01 06:00:56.000 121 30798.07 40.92 43611.02 88888.00 2010-05-01 06:00:57.000 121 30798.09 40.90 43611.03 88888.00 2010-05-01 06:00:58.000 121 30798.09 40.90 43611.03 88888.00 2010-05-01 06:00:59.000 121 30798.09 40.90 43611.05 88888.00 2010-05-01 06:01:00.000 121 30798.10 40.92 43611.08 53383.70 2010-05-01 06:01:01.000 121 30798.12 40.91 43611.10 88888.00 2010-05-01 06:01:02.000 121 30798.15 40.88 43611.10 88888.00 2010-05-01 06:01:03.000 121 30798.14 40.90 43611.08 88888.00 2010-05-01 06:01:04.000 121 30798.14 40.90 43611.10 88888.00 2010-05-01 06:01:05.000 121 30798.10 40.88 43611.10 53383.72 2010-05-01 06:01:06.000 121 30798.11 40.88 43611.08 88888.00 2010-05-01 06:01:07.000 121 30798.11 40.92 43611.09 88888.00 2010-05-01 06:01:08.000 121 30798.11 40.93 43611.06 88888.00 2010-05-01 06:01:09.000 121 30798.10 40.95 43611.03 88888.00 2010-05-01 06:01:10.000 121 30798.14 40.96 43611.06 53383.76 2010-05-01 06:01:11.000 121 30798.15 40.94 43611.08 88888.00 2010-05-01 06:01:12.000 121 30798.13 40.95 43611.08 88888.00 2010-05-01 06:01:13.000 121 30798.12 40.93 43611.10 88888.00 2010-05-01 06:01:14.000 121 30798.11 40.90 43611.13 88888.00 2010-05-01 06:01:15.000 121 30798.15 40.89 43611.14 53383.75 2010-05-01 06:01:16.000 121 30798.16 40.88 43611.14 88888.00 2010-05-01 06:01:17.000 121 30798.13 40.89 43611.14 88888.00 2010-05-01 06:01:18.000 121 30798.16 40.92 43611.18 88888.00 2010-05-01 06:01:19.000 121 30798.16 40.94 43611.17 88888.00 2010-05-01 06:01:20.000 121 30798.17 40.92 43611.15 53383.79 2010-05-01 06:01:21.000 121 30798.16 40.87 43611.10 88888.00 2010-05-01 06:01:22.000 121 30798.15 40.91 43611.10 88888.00 2010-05-01 06:01:23.000 121 30798.15 40.93 43611.12 88888.00 2010-05-01 06:01:24.000 121 30798.16 40.89 43611.11 88888.00 2010-05-01 06:01:25.000 121 30798.16 40.88 43611.11 53383.79 2010-05-01 06:01:26.000 121 30798.18 40.93 43611.13 88888.00 2010-05-01 06:01:27.000 121 30798.18 40.95 43611.16 88888.00 2010-05-01 06:01:28.000 121 30798.18 40.93 43611.19 88888.00 2010-05-01 06:01:29.000 121 30798.15 40.94 43611.16 88888.00 2010-05-01 06:01:30.000 121 30798.11 40.98 43611.16 53383.81 2010-05-01 06:01:31.000 121 30798.12 40.94 43611.16 88888.00 2010-05-01 06:01:32.000 121 30798.18 40.92 43611.19 88888.00 2010-05-01 06:01:33.000 121 30798.20 40.91 43611.16 88888.00 2010-05-01 06:01:34.000 121 30798.18 40.89 43611.17 88888.00 2010-05-01 06:01:35.000 121 30798.19 40.86 43611.14 53383.82 2010-05-01 06:01:36.000 121 30798.23 40.88 43611.12 88888.00 2010-05-01 06:01:37.000 121 30798.24 40.85 43611.15 88888.00 2010-05-01 06:01:38.000 121 30798.22 40.84 43611.18 88888.00 2010-05-01 06:01:39.000 121 30798.23 40.85 43611.17 88888.00 2010-05-01 06:01:40.000 121 30798.29 40.87 43611.23 53383.86 2010-05-01 06:01:41.000 121 30798.28 40.84 43611.24 88888.00 2010-05-01 06:01:42.000 121 30798.29 40.83 43611.22 88888.00 2010-05-01 06:01:43.000 121 30798.33 40.83 43611.22 88888.00 2010-05-01 06:01:44.000 121 30798.30 40.81 43611.19 88888.00 2010-05-01 06:01:45.000 121 30798.30 40.80 43611.19 53383.92 2010-05-01 06:01:46.000 121 30798.31 40.79 43611.19 88888.00 2010-05-01 06:01:47.000 121 30798.30 40.78 43611.19 88888.00 2010-05-01 06:01:48.000 121 30798.33 40.78 43611.16 88888.00 2010-05-01 06:01:49.000 121 30798.33 40.76 43611.20 88888.00 2010-05-01 06:01:50.000 121 30798.34 40.74 43611.26 53383.95 2010-05-01 06:01:51.000 121 30798.32 40.80 43611.29 88888.00 2010-05-01 06:01:52.000 121 30798.34 40.80 43611.25 88888.00 2010-05-01 06:01:53.000 121 30798.36 40.79 43611.26 88888.00 2010-05-01 06:01:54.000 121 30798.38 40.83 43611.28 88888.00 2010-05-01 06:01:55.000 121 30798.42 40.84 43611.30 53384.02 2010-05-01 06:01:56.000 121 30798.41 40.80 43611.26 88888.00 2010-05-01 06:01:57.000 121 30798.41 40.77 43611.19 88888.00 2010-05-01 06:01:58.000 121 30798.45 40.80 43611.19 88888.00 2010-05-01 06:01:59.000 121 30798.46 40.77 43611.18 88888.00 2010-05-01 06:02:00.000 121 30798.44 40.76 43611.23 53384.03 2010-05-01 06:02:01.000 121 30798.47 40.76 43611.29 88888.00 2010-05-01 06:02:02.000 121 30798.45 40.77 43611.28 88888.00 2010-05-01 06:02:03.000 121 30798.42 40.77 43611.25 88888.00 2010-05-01 06:02:04.000 121 30798.42 40.76 43611.30 88888.00 2010-05-01 06:02:05.000 121 30798.44 40.74 43611.26 53384.03 2010-05-01 06:02:06.000 121 30798.47 40.75 43611.20 88888.00 2010-05-01 06:02:07.000 121 30798.46 40.73 43611.20 88888.00 2010-05-01 06:02:08.000 121 30798.48 40.72 43611.21 88888.00 2010-05-01 06:02:09.000 121 30798.49 40.71 43611.24 88888.00 2010-05-01 06:02:10.000 121 30798.52 40.73 43611.23 53384.08 2010-05-01 06:02:11.000 121 30798.51 40.70 43611.24 88888.00 2010-05-01 06:02:12.000 121 30798.48 40.70 43611.26 88888.00 2010-05-01 06:02:13.000 121 30798.52 40.71 43611.29 88888.00 2010-05-01 06:02:14.000 121 30798.51 40.70 43611.26 88888.00 2010-05-01 06:02:15.000 121 30798.57 40.81 43611.13 53384.06 2010-05-01 06:02:16.000 121 30798.53 40.77 43611.13 88888.00 2010-05-01 06:02:17.000 121 30798.47 40.69 43611.25 88888.00 2010-05-01 06:02:18.000 121 30798.47 40.72 43611.31 88888.00 2010-05-01 06:02:19.000 121 30798.50 40.72 43611.30 88888.00 2010-05-01 06:02:20.000 121 30798.49 40.70 43611.31 53384.11 2010-05-01 06:02:21.000 121 30798.51 40.65 43611.29 88888.00 2010-05-01 06:02:22.000 121 30798.53 40.63 43611.29 88888.00 2010-05-01 06:02:23.000 121 30798.57 40.60 43611.29 88888.00 2010-05-01 06:02:24.000 121 30798.58 40.61 43611.27 88888.00 2010-05-01 06:02:25.000 121 30798.56 40.60 43611.25 53384.13 2010-05-01 06:02:26.000 121 30798.57 40.55 43611.28 88888.00 2010-05-01 06:02:27.000 121 30798.53 40.50 43611.25 88888.00 2010-05-01 06:02:28.000 121 30798.36 40.31 43611.32 88888.00 2010-05-01 06:02:29.000 121 30798.30 40.26 43611.35 88888.00 2010-05-01 06:02:30.000 121 30798.35 40.27 43611.34 53384.14 2010-05-01 06:02:31.000 121 30798.38 40.31 43611.36 88888.00 2010-05-01 06:02:32.000 121 30798.51 40.46 43611.30 88888.00 2010-05-01 06:02:33.000 121 30798.61 40.54 43611.24 88888.00 2010-05-01 06:02:34.000 121 30798.60 40.48 43611.27 88888.00 2010-05-01 06:02:35.000 121 30798.46 40.30 43611.39 53384.20 2010-05-01 06:02:36.000 121 30798.46 40.27 43611.42 88888.00 2010-05-01 06:02:37.000 121 30798.46 40.29 43611.43 88888.00 2010-05-01 06:02:38.000 121 30798.48 40.31 43611.38 88888.00 2010-05-01 06:02:39.000 121 30798.63 40.45 43611.35 88888.00 2010-05-01 06:02:40.000 121 30798.74 40.55 43611.35 53384.20 2010-05-01 06:02:41.000 121 30798.77 40.56 43611.38 88888.00 2010-05-01 06:02:42.000 121 30798.76 40.58 43611.33 88888.00 2010-05-01 06:02:43.000 121 30798.76 40.56 43611.37 88888.00 2010-05-01 06:02:44.000 121 30798.76 40.55 43611.31 88888.00 2010-05-01 06:02:45.000 121 30798.78 40.56 43611.30 53384.31 2010-05-01 06:02:46.000 121 30798.78 40.58 43611.33 88888.00 2010-05-01 06:02:47.000 121 30798.80 40.59 43611.38 88888.00 2010-05-01 06:02:48.000 121 30798.81 40.59 43611.35 88888.00 2010-05-01 06:02:49.000 121 30798.84 40.63 43611.37 88888.00 2010-05-01 06:02:50.000 121 30798.85 40.61 43611.40 53384.38 2010-05-01 06:02:51.000 121 30798.84 40.56 43611.37 88888.00 2010-05-01 06:02:52.000 121 30798.85 40.56 43611.34 88888.00 2010-05-01 06:02:53.000 121 30798.86 40.58 43611.37 88888.00 2010-05-01 06:02:54.000 121 30798.84 40.60 43611.37 88888.00 2010-05-01 06:02:55.000 121 30798.83 40.59 43611.34 53384.40 2010-05-01 06:02:56.000 121 30798.85 40.55 43611.33 88888.00 2010-05-01 06:02:57.000 121 30798.87 40.53 43611.38 88888.00 2010-05-01 06:02:58.000 121 30798.85 40.53 43611.37 88888.00 2010-05-01 06:02:59.000 121 30798.80 40.55 43611.37 88888.00 2010-05-01 06:03:00.000 121 30798.78 40.56 43611.36 53384.37 2010-05-01 06:03:01.000 121 30798.81 40.54 43611.37 88888.00 2010-05-01 06:03:02.000 121 30798.83 40.57 43611.36 88888.00 2010-05-01 06:03:03.000 121 30798.83 40.59 43611.42 88888.00 2010-05-01 06:03:04.000 121 30798.82 40.58 43611.43 88888.00 2010-05-01 06:03:05.000 121 30798.81 40.57 43611.48 53384.42 2010-05-01 06:03:06.000 121 30798.81 40.58 43611.44 88888.00 2010-05-01 06:03:07.000 121 30798.83 40.56 43611.43 88888.00 2010-05-01 06:03:08.000 121 30798.86 40.51 43611.42 88888.00 2010-05-01 06:03:09.000 121 30798.92 40.50 43611.42 88888.00 2010-05-01 06:03:10.000 121 30798.88 40.51 43611.46 53384.43 2010-05-01 06:03:11.000 121 30798.87 40.47 43611.43 88888.00 2010-05-01 06:03:12.000 121 30798.84 40.48 43611.46 88888.00 2010-05-01 06:03:13.000 121 30798.86 40.45 43611.44 88888.00 2010-05-01 06:03:14.000 121 30798.87 40.47 43611.45 88888.00 2010-05-01 06:03:15.000 121 30798.85 40.47 43611.42 53384.48 2010-05-01 06:03:16.000 121 30798.88 40.48 43611.43 88888.00 2010-05-01 06:03:17.000 121 30798.89 40.50 43611.45 88888.00 2010-05-01 06:03:18.000 121 30798.88 40.51 43611.48 88888.00 2010-05-01 06:03:19.000 121 30798.90 40.51 43611.46 88888.00 2010-05-01 06:03:20.000 121 30798.88 40.52 43611.46 53384.46 2010-05-01 06:03:21.000 121 30798.87 40.50 43611.49 88888.00 2010-05-01 06:03:22.000 121 30798.88 40.53 43611.48 88888.00 2010-05-01 06:03:23.000 121 30798.92 40.55 43611.47 88888.00 2010-05-01 06:03:24.000 121 30798.91 40.55 43611.49 88888.00 2010-05-01 06:03:25.000 121 30798.91 40.52 43611.49 53384.49 2010-05-01 06:03:26.000 121 30798.88 40.52 43611.47 88888.00 2010-05-01 06:03:27.000 121 30798.90 40.56 43611.45 88888.00 2010-05-01 06:03:28.000 121 30798.88 40.55 43611.50 88888.00 2010-05-01 06:03:29.000 121 30798.77 40.42 43611.56 88888.00 2010-05-01 06:03:30.000 121 30798.67 40.34 43611.60 53384.50 2010-05-01 06:03:31.000 121 30798.86 40.55 43611.49 88888.00 2010-05-01 06:03:32.000 121 30799.08 40.78 43611.43 88888.00 2010-05-01 06:03:33.000 121 30799.10 40.77 43611.44 88888.00 2010-05-01 06:03:34.000 121 30798.83 40.48 43611.51 88888.00 2010-05-01 06:03:35.000 121 30798.65 40.26 43611.58 53384.53 2010-05-01 06:03:36.000 121 30798.69 40.34 43611.53 88888.00 2010-05-01 06:03:37.000 121 30799.00 40.70 43611.40 88888.00 2010-05-01 06:03:38.000 121 30799.07 40.81 43611.33 88888.00 2010-05-01 06:03:39.000 121 30798.98 40.74 43611.39 88888.00 2010-05-01 06:03:40.000 121 30798.68 40.38 43611.55 53384.51 2010-05-01 06:03:41.000 121 30798.65 40.27 43611.55 88888.00 2010-05-01 06:03:42.000 121 30798.80 40.41 43611.50 88888.00 2010-05-01 06:03:43.000 121 30799.05 40.71 43611.44 88888.00 2010-05-01 06:03:44.000 121 30799.06 40.69 43611.42 88888.00 2010-05-01 06:03:45.000 121 30798.93 40.54 43611.43 53384.53 2010-05-01 06:03:46.000 121 30798.83 40.48 43611.43 88888.00 2010-05-01 06:03:47.000 121 30798.84 40.49 43611.41 88888.00 2010-05-01 06:03:48.000 121 30798.83 40.50 43611.44 88888.00 2010-05-01 06:03:49.000 121 30798.83 40.50 43611.41 88888.00 2010-05-01 06:03:50.000 121 30798.82 40.52 43611.42 53384.46 2010-05-01 06:03:51.000 121 30798.84 40.54 43611.48 88888.00 2010-05-01 06:03:52.000 121 30798.83 40.56 43611.53 88888.00 2010-05-01 06:03:53.000 121 30798.83 40.54 43611.52 88888.00 2010-05-01 06:03:54.000 121 30798.81 40.52 43611.49 88888.00 2010-05-01 06:03:55.000 121 30798.81 40.53 43611.50 53384.47 2010-05-01 06:03:56.000 121 30798.82 40.55 43611.48 88888.00 2010-05-01 06:03:57.000 121 30798.83 40.54 43611.47 88888.00 2010-05-01 06:03:58.000 121 30798.83 40.55 43611.55 88888.00 2010-05-01 06:03:59.000 121 30798.82 40.51 43611.51 88888.00 2010-05-01 06:04:00.000 121 30798.83 40.51 43611.50 53384.48 2010-05-01 06:04:01.000 121 30798.86 40.53 43611.45 88888.00 2010-05-01 06:04:02.000 121 30798.86 40.53 43611.48 88888.00 2010-05-01 06:04:03.000 121 30798.87 40.55 43611.53 88888.00 2010-05-01 06:04:04.000 121 30798.84 40.60 43611.47 88888.00 2010-05-01 06:04:05.000 121 30798.87 40.58 43611.49 53384.52 2010-05-01 06:04:06.000 121 30798.88 40.62 43611.52 88888.00 2010-05-01 06:04:07.000 121 30798.88 40.62 43611.52 88888.00 2010-05-01 06:04:08.000 121 30798.87 40.64 43611.52 88888.00 2010-05-01 06:04:09.000 121 30798.88 40.66 43611.54 88888.00 2010-05-01 06:04:10.000 121 30798.88 40.63 43611.54 53384.55 2010-05-01 06:04:11.000 121 30798.93 40.66 43611.49 88888.00 2010-05-01 06:04:12.000 121 30798.94 40.66 43611.52 88888.00 2010-05-01 06:04:13.000 121 30798.94 40.69 43611.58 88888.00 2010-05-01 06:04:14.000 121 30798.96 40.70 43611.56 88888.00 2010-05-01 06:04:15.000 121 30798.96 40.63 43611.56 53384.59 2010-05-01 06:04:16.000 121 30798.99 40.59 43611.51 88888.00 2010-05-01 06:04:17.000 121 30798.97 40.62 43611.49 88888.00 2010-05-01 06:04:18.000 121 30798.98 40.66 43611.51 88888.00 2010-05-01 06:04:19.000 121 30799.00 40.66 43611.55 88888.00 2010-05-01 06:04:20.000 121 30798.99 40.66 43611.50 53384.62 2010-05-01 06:04:21.000 121 30799.00 40.68 43611.51 88888.00 2010-05-01 06:04:22.000 121 30799.01 40.66 43611.55 88888.00 2010-05-01 06:04:23.000 121 30798.99 40.65 43611.56 88888.00 2010-05-01 06:04:24.000 121 30799.01 40.65 43611.50 88888.00 2010-05-01 06:04:25.000 121 30799.00 40.61 43611.48 53384.63 2010-05-01 06:04:26.000 121 30798.99 40.61 43611.46 88888.00 2010-05-01 06:04:27.000 121 30799.00 40.66 43611.50 88888.00 2010-05-01 06:04:28.000 121 30798.98 40.54 43611.54 88888.00 2010-05-01 06:04:29.000 121 30798.85 40.38 43611.57 88888.00 2010-05-01 06:04:30.000 121 30798.95 40.52 43611.54 53384.70 2010-05-01 06:04:31.000 121 30799.22 40.82 43611.42 88888.00 2010-05-01 06:04:32.000 121 30799.25 40.82 43611.37 88888.00 2010-05-01 06:04:33.000 121 30799.11 40.65 43611.43 88888.00 2010-05-01 06:04:34.000 121 30798.86 40.34 43611.51 88888.00 2010-05-01 06:04:35.000 121 30798.88 40.36 43611.51 53384.74 2010-05-01 06:04:36.000 121 30799.11 40.60 43611.46 88888.00 2010-05-01 06:04:37.000 121 30799.33 40.82 43611.37 88888.00 2010-05-01 06:04:38.000 121 30799.31 40.75 43611.41 88888.00 2010-05-01 06:04:39.000 121 30799.06 40.47 43611.52 88888.00 2010-05-01 06:04:40.000 121 30798.93 40.32 43611.53 53384.81 2010-05-01 06:04:41.000 121 30799.01 40.37 43611.47 88888.00 2010-05-01 06:04:42.000 121 30799.31 40.68 43611.33 88888.00 2010-05-01 06:04:43.000 121 30799.40 40.78 43611.35 88888.00 2010-05-01 06:04:44.000 121 30799.32 40.70 43611.40 88888.00 2010-05-01 06:04:45.000 121 30799.19 40.55 43611.43 53384.84 2010-05-01 06:04:46.000 121 30799.19 40.54 43611.48 88888.00 2010-05-01 06:04:47.000 121 30799.18 40.54 43611.49 88888.00 2010-05-01 06:04:48.000 121 30799.19 40.53 43611.46 88888.00 2010-05-01 06:04:49.000 121 30799.17 40.54 43611.45 88888.00 2010-05-01 06:04:50.000 121 30799.18 40.48 43611.46 53384.83 2010-05-01 06:04:51.000 121 30799.22 40.46 43611.50 88888.00 2010-05-01 06:04:52.000 121 30799.25 40.44 43611.47 88888.00 2010-05-01 06:04:53.000 121 30799.30 40.53 43611.39 88888.00 2010-05-01 06:04:54.000 121 30799.24 40.48 43611.37 88888.00 2010-05-01 06:04:55.000 121 30799.20 40.42 43611.45 53384.84 2010-05-01 06:04:56.000 121 30799.19 40.41 43611.49 88888.00 2010-05-01 06:04:57.000 121 30799.20 40.41 43611.53 88888.00 2010-05-01 06:04:58.000 121 30799.22 40.41 43611.55 88888.00 2010-05-01 06:04:59.000 121 30799.18 40.40 43611.52 88888.00 2010-05-01 06:05:00.000 121 30799.15 40.38 43611.51 53384.83 2010-05-01 06:05:01.000 121 30799.20 40.37 43611.54 88888.00 2010-05-01 06:05:02.000 121 30799.18 40.36 43611.57 88888.00 2010-05-01 06:05:03.000 121 30799.17 40.38 43611.56 88888.00 2010-05-01 06:05:04.000 121 30799.20 40.41 43611.53 88888.00 2010-05-01 06:05:05.000 121 30799.20 40.39 43611.48 53384.83 2010-05-01 06:05:06.000 121 30799.22 40.39 43611.42 88888.00 2010-05-01 06:05:07.000 121 30799.20 40.38 43611.46 88888.00 2010-05-01 06:05:08.000 121 30799.16 40.39 43611.51 88888.00 2010-05-01 06:05:09.000 121 30799.13 40.38 43611.51 88888.00 2010-05-01 06:05:10.000 121 30799.17 40.38 43611.48 53384.78 2010-05-01 06:05:11.000 121 30799.14 40.39 43611.44 88888.00 2010-05-01 06:05:12.000 121 30799.08 40.37 43611.44 88888.00 2010-05-01 06:05:13.000 121 30799.09 40.40 43611.49 88888.00 2010-05-01 06:05:14.000 121 30799.12 40.43 43611.53 88888.00 2010-05-01 06:05:15.000 121 30799.14 40.43 43611.51 53384.78 2010-05-01 06:05:16.000 121 30799.13 40.42 43611.52 88888.00 2010-05-01 06:05:17.000 121 30799.11 40.42 43611.55 88888.00 2010-05-01 06:05:18.000 121 30799.12 40.44 43611.54 88888.00 2010-05-01 06:05:19.000 121 30799.11 40.44 43611.55 88888.00 2010-05-01 06:05:20.000 121 30799.15 40.45 43611.59 53384.78 2010-05-01 06:05:21.000 121 30799.18 40.46 43611.62 88888.00 2010-05-01 06:05:22.000 121 30799.18 40.43 43611.62 88888.00 2010-05-01 06:05:23.000 121 30799.17 40.44 43611.65 88888.00 2010-05-01 06:05:24.000 121 30799.20 40.42 43611.60 88888.00 2010-05-01 06:05:25.000 121 30799.20 40.40 43611.58 53384.77 2010-05-01 06:05:26.000 121 30799.15 40.41 43611.60 88888.00 2010-05-01 06:05:27.000 121 30799.15 40.36 43611.57 88888.00 2010-05-01 06:05:28.000 121 30799.03 40.16 43611.70 88888.00 2010-05-01 06:05:29.000 121 30798.99 40.16 43611.78 88888.00 2010-05-01 06:05:30.000 121 30799.02 40.16 43611.70 53384.77 2010-05-01 06:05:31.000 121 30798.99 40.17 43611.67 88888.00 2010-05-01 06:05:32.000 121 30799.11 40.29 43611.59 88888.00 2010-05-01 06:05:33.000 121 30799.18 40.40 43611.60 88888.00 2010-05-01 06:05:34.000 121 30799.18 40.41 43611.68 88888.00 2010-05-01 06:05:35.000 121 30799.20 40.40 43611.65 53384.82 2010-05-01 06:05:36.000 121 30799.18 40.38 43611.67 88888.00 2010-05-01 06:05:37.000 121 30799.15 40.35 43611.66 88888.00 2010-05-01 06:05:38.000 121 30799.15 40.34 43611.64 88888.00 2010-05-01 06:05:39.000 121 30799.14 40.34 43611.67 88888.00 2010-05-01 06:05:40.000 121 30799.15 40.33 43611.63 53384.82 2010-05-01 06:05:41.000 121 30799.16 40.33 43611.64 88888.00 2010-05-01 06:05:42.000 121 30799.17 40.38 43611.60 88888.00 2010-05-01 06:05:43.000 121 30799.15 40.38 43611.64 88888.00 2010-05-01 06:05:44.000 121 30799.16 40.38 43611.62 88888.00 2010-05-01 06:05:45.000 121 30799.15 40.39 43611.64 53384.80 2010-05-01 06:05:46.000 121 30799.14 40.40 43611.65 88888.00 2010-05-01 06:05:47.000 121 30799.19 40.41 43611.64 88888.00 2010-05-01 06:05:48.000 121 30799.15 40.40 43611.59 88888.00 2010-05-01 06:05:49.000 121 30799.15 40.42 43611.59 88888.00 2010-05-01 06:05:50.000 121 30799.19 40.44 43611.65 53384.80 2010-05-01 06:05:51.000 121 30799.17 40.44 43611.65 88888.00 2010-05-01 06:05:52.000 121 30799.17 40.38 43611.61 88888.00 2010-05-01 06:05:53.000 121 30799.19 40.36 43611.64 88888.00 2010-05-01 06:05:54.000 121 30799.21 40.37 43611.66 88888.00 2010-05-01 06:05:55.000 121 30799.20 40.40 43611.69 53384.85 2010-05-01 06:05:56.000 121 30799.20 40.42 43611.73 88888.00 2010-05-01 06:05:57.000 121 30799.24 40.49 43611.71 88888.00 2010-05-01 06:05:58.000 121 30799.24 40.50 43611.68 88888.00 2010-05-01 06:05:59.000 121 30799.24 40.49 43611.68 88888.00 2010-05-01 06:06:00.000 121 30799.24 40.42 43611.66 53384.86 2010-05-01 06:06:01.000 121 30799.23 40.40 43611.64 88888.00 2010-05-01 06:06:02.000 121 30799.26 40.42 43611.59 88888.00 2010-05-01 06:06:03.000 121 30799.28 40.44 43611.62 88888.00 2010-05-01 06:06:04.000 121 30799.26 40.42 43611.66 88888.00 2010-05-01 06:06:05.000 121 30799.26 40.40 43611.70 53384.89 2010-05-01 06:06:06.000 121 30799.28 40.39 43611.68 88888.00 2010-05-01 06:06:07.000 121 30799.27 40.41 43611.71 88888.00 2010-05-01 06:06:08.000 121 30799.25 40.40 43611.73 88888.00 2010-05-01 06:06:09.000 121 30799.27 40.38 43611.75 88888.00 2010-05-01 06:06:10.000 121 30799.25 40.37 43611.72 53384.94 2010-05-01 06:06:11.000 121 30799.27 40.36 43611.70 88888.00 2010-05-01 06:06:12.000 121 30799.30 40.36 43611.71 88888.00 2010-05-01 06:06:13.000 121 30799.31 40.40 43611.72 88888.00 2010-05-01 06:06:14.000 121 30799.32 40.36 43611.69 88888.00 2010-05-01 06:06:15.000 121 30799.34 40.35 43611.69 53384.94 2010-05-01 06:06:16.000 121 30799.33 40.37 43611.72 88888.00 2010-05-01 06:06:17.000 121 30799.32 40.35 43611.71 88888.00 2010-05-01 06:06:18.000 121 30799.32 40.38 43611.73 88888.00 2010-05-01 06:06:19.000 121 30799.31 40.38 43611.74 88888.00 2010-05-01 06:06:20.000 121 30799.34 40.38 43611.71 53384.96 2010-05-01 06:06:21.000 121 30799.33 40.43 43611.69 88888.00 2010-05-01 06:06:22.000 121 30799.30 40.41 43611.70 88888.00 2010-05-01 06:06:23.000 121 30799.30 40.42 43611.69 88888.00 2010-05-01 06:06:24.000 121 30799.31 40.44 43611.68 88888.00 2010-05-01 06:06:25.000 121 30799.32 40.44 43611.64 53384.99 2010-05-01 06:06:26.000 121 30799.35 40.46 43611.64 88888.00 2010-05-01 06:06:27.000 121 30799.34 40.46 43611.61 88888.00 2010-05-01 06:06:28.000 121 30799.22 40.45 43611.70 88888.00 2010-05-01 06:06:29.000 121 30799.23 40.43 43611.78 88888.00 2010-05-01 06:06:30.000 121 30799.24 40.44 43611.79 53385.01 2010-05-01 06:06:31.000 121 30799.22 40.43 43611.83 88888.00 2010-05-01 06:06:32.000 121 30799.26 40.46 43611.79 88888.00 2010-05-01 06:06:33.000 121 30799.32 40.46 43611.72 88888.00 2010-05-01 06:06:34.000 121 30799.29 40.45 43611.77 88888.00 2010-05-01 06:06:35.000 121 30799.20 40.45 43611.83 53385.01 2010-05-01 06:06:36.000 121 30799.20 40.46 43611.80 88888.00 2010-05-01 06:06:37.000 121 30799.19 40.44 43611.82 88888.00 2010-05-01 06:06:38.000 121 30799.19 40.42 43611.83 88888.00 2010-05-01 06:06:39.000 121 30799.25 40.45 43611.77 88888.00 2010-05-01 06:06:40.000 121 30799.30 40.49 43611.70 53385.04 2010-05-01 06:06:41.000 121 30799.29 40.50 43611.73 88888.00 2010-05-01 06:06:42.000 121 30799.32 40.48 43611.70 88888.00 2010-05-01 06:06:43.000 121 30799.31 40.49 43611.69 88888.00 2010-05-01 06:06:44.000 121 30799.29 40.51 43611.72 88888.00 2010-05-01 06:06:45.000 121 30799.30 40.51 43611.73 53385.03 2010-05-01 06:06:46.000 121 30799.32 40.47 43611.72 88888.00 2010-05-01 06:06:47.000 121 30799.33 40.44 43611.70 88888.00 2010-05-01 06:06:48.000 121 30799.31 40.46 43611.69 88888.00 2010-05-01 06:06:49.000 121 30799.28 40.48 43611.70 88888.00 2010-05-01 06:06:50.000 121 30799.28 40.51 43611.72 53384.98 2010-05-01 06:06:51.000 121 30799.25 40.45 43611.72 88888.00 2010-05-01 06:06:52.000 121 30799.26 40.41 43611.72 88888.00 2010-05-01 06:06:53.000 121 30799.28 40.43 43611.78 88888.00 2010-05-01 06:06:54.000 121 30799.31 40.41 43611.79 88888.00 2010-05-01 06:06:55.000 121 30799.28 40.39 43611.79 53384.97 2010-05-01 06:06:56.000 121 30799.26 40.40 43611.79 88888.00 2010-05-01 06:06:57.000 121 30799.25 40.40 43611.76 88888.00 2010-05-01 06:06:58.000 121 30799.24 40.37 43611.77 88888.00 2010-05-01 06:06:59.000 121 30799.25 40.37 43611.78 88888.00 2010-05-01 06:07:00.000 121 30799.28 40.37 43611.77 53384.99 2010-05-01 06:07:01.000 121 30799.29 40.40 43611.77 88888.00 2010-05-01 06:07:02.000 121 30799.30 40.46 43611.81 88888.00 2010-05-01 06:07:03.000 121 30799.30 40.47 43611.79 88888.00 2010-05-01 06:07:04.000 121 30799.28 40.46 43611.83 88888.00 2010-05-01 06:07:05.000 121 30799.29 40.43 43611.82 53384.96 2010-05-01 06:07:06.000 121 30799.28 40.44 43611.82 88888.00 2010-05-01 06:07:07.000 121 30799.25 40.45 43611.82 88888.00 2010-05-01 06:07:08.000 121 30799.26 40.45 43611.82 88888.00 2010-05-01 06:07:09.000 121 30799.22 40.44 43611.79 88888.00 2010-05-01 06:07:10.000 121 30799.23 40.44 43611.83 53384.99 2010-05-01 06:07:11.000 121 30799.25 40.46 43611.78 88888.00 2010-05-01 06:07:12.000 121 30799.27 40.50 43611.75 88888.00 2010-05-01 06:07:13.000 121 30799.30 40.47 43611.75 88888.00 2010-05-01 06:07:14.000 121 30799.27 40.52 43611.80 88888.00 2010-05-01 06:07:15.000 121 30799.28 40.54 43611.79 53385.03 2010-05-01 06:07:16.000 121 30799.29 40.55 43611.78 88888.00 2010-05-01 06:07:17.000 121 30799.28 40.55 43611.80 88888.00 2010-05-01 06:07:18.000 121 30799.26 40.54 43611.83 88888.00 2010-05-01 06:07:19.000 121 30799.27 40.56 43611.86 88888.00 2010-05-01 06:07:20.000 121 30799.29 40.56 43611.83 53385.05 2010-05-01 06:07:21.000 121 30799.33 40.55 43611.84 88888.00 2010-05-01 06:07:22.000 121 30799.34 40.56 43611.85 88888.00 2010-05-01 06:07:23.000 121 30799.35 40.59 43611.90 88888.00 2010-05-01 06:07:24.000 121 30799.37 40.63 43611.87 88888.00 2010-05-01 06:07:25.000 121 30799.38 40.67 43611.85 53385.10 2010-05-01 06:07:26.000 121 30799.39 40.66 43611.81 88888.00 2010-05-01 06:07:27.000 121 30799.43 40.63 43611.80 88888.00 2010-05-01 06:07:28.000 121 30799.41 40.61 43611.83 88888.00 2010-05-01 06:07:29.000 121 30799.36 40.59 43611.89 88888.00 2010-05-01 06:07:30.000 121 30799.36 40.59 43611.90 53385.17 2010-05-01 06:07:31.000 121 30799.51 40.64 43611.82 88888.00 2010-05-01 06:07:32.000 121 30799.60 40.65 43611.76 88888.00 2010-05-01 06:07:33.000 121 30799.60 40.63 43611.81 88888.00 2010-05-01 06:07:34.000 121 30799.46 40.56 43611.89 88888.00 2010-05-01 06:07:35.000 121 30799.38 40.55 43611.98 53385.20 2010-05-01 06:07:36.000 121 30799.42 40.59 43611.96 88888.00 2010-05-01 06:07:37.000 121 30799.59 40.61 43611.80 88888.00 2010-05-01 06:07:38.000 121 30799.64 40.62 43611.75 88888.00 2010-05-01 06:07:39.000 121 30799.62 40.63 43611.83 88888.00 2010-05-01 06:07:40.000 121 30799.47 40.59 43612.00 53385.23 2010-05-01 06:07:41.000 121 30799.42 40.55 43612.00 88888.00 2010-05-01 06:07:42.000 121 30799.53 40.54 43611.93 88888.00 2010-05-01 06:07:43.000 121 30799.71 40.59 43611.81 88888.00 2010-05-01 06:07:44.000 121 30799.75 40.58 43611.79 88888.00 2010-05-01 06:07:45.000 121 30799.65 40.55 43611.85 53385.22 2010-05-01 06:07:46.000 121 30799.60 40.49 43611.95 88888.00 2010-05-01 06:07:47.000 121 30799.62 40.47 43611.95 88888.00 2010-05-01 06:07:48.000 121 30799.63 40.48 43611.91 88888.00 2010-05-01 06:07:49.000 121 30799.62 40.52 43611.93 88888.00 2010-05-01 06:07:50.000 121 30799.63 40.52 43611.96 53385.29 2010-05-01 06:07:51.000 121 30799.62 40.52 43611.93 88888.00 2010-05-01 06:07:52.000 121 30799.63 40.56 43611.94 88888.00 2010-05-01 06:07:53.000 121 30799.64 40.56 43611.94 88888.00 2010-05-01 06:07:54.000 121 30799.63 40.54 43611.95 88888.00 2010-05-01 06:07:55.000 121 30799.64 40.54 43611.96 53385.32 2010-05-01 06:07:56.000 121 30799.64 40.53 43611.97 88888.00 2010-05-01 06:07:57.000 121 30799.66 40.53 43611.96 88888.00 2010-05-01 06:07:58.000 121 30799.66 40.51 43611.93 88888.00 2010-05-01 06:07:59.000 121 30799.65 40.53 43611.90 88888.00 2010-05-01 06:08:00.000 121 30799.65 40.53 43611.92 53385.33 2010-05-01 06:08:01.000 121 30799.65 40.51 43611.92 88888.00 2010-05-01 06:08:02.000 121 30799.68 40.51 43611.94 88888.00 2010-05-01 06:08:03.000 121 30799.63 40.50 43611.95 88888.00 2010-05-01 06:08:04.000 121 30799.64 40.48 43611.96 88888.00 2010-05-01 06:08:05.000 121 30799.67 40.45 43611.95 53385.34 2010-05-01 06:08:06.000 121 30799.67 40.49 43611.97 88888.00 2010-05-01 06:08:07.000 121 30799.67 40.49 43611.96 88888.00 2010-05-01 06:08:08.000 121 30799.68 40.51 43611.92 88888.00 2010-05-01 06:08:09.000 121 30799.70 40.51 43611.88 88888.00 2010-05-01 06:08:10.000 121 30799.67 40.47 43611.88 53385.36 2010-05-01 06:08:11.000 121 30799.64 40.47 43611.90 88888.00 2010-05-01 06:08:12.000 121 30799.65 40.47 43611.94 88888.00 2010-05-01 06:08:13.000 121 30799.60 40.49 43611.93 88888.00 2010-05-01 06:08:14.000 121 30799.58 40.48 43611.96 88888.00 2010-05-01 06:08:15.000 121 30799.58 40.47 43611.94 53385.33 2010-05-01 06:08:16.000 121 30799.56 40.51 43611.96 88888.00 2010-05-01 06:08:17.000 121 30799.59 40.49 43611.92 88888.00 2010-05-01 06:08:18.000 121 30799.54 40.45 43611.91 88888.00 2010-05-01 06:08:19.000 121 30799.52 40.43 43611.91 88888.00 2010-05-01 06:08:20.000 121 30799.52 40.43 43611.89 53385.29 2010-05-01 06:08:21.000 121 30799.52 40.44 43611.90 88888.00 2010-05-01 06:08:22.000 121 30799.52 40.43 43611.93 88888.00 2010-05-01 06:08:23.000 121 30799.53 40.42 43611.87 88888.00 2010-05-01 06:08:24.000 121 30799.52 40.41 43611.84 88888.00 2010-05-01 06:08:25.000 121 30799.51 40.44 43611.85 53385.28 2010-05-01 06:08:26.000 121 30799.51 40.48 43611.88 88888.00 2010-05-01 06:08:27.000 121 30799.51 40.47 43611.90 88888.00 2010-05-01 06:08:28.000 121 30799.43 40.46 43611.97 88888.00 2010-05-01 06:08:29.000 121 30799.36 40.44 43612.05 88888.00 2010-05-01 06:08:30.000 121 30799.52 40.52 43611.87 53385.27 2010-05-01 06:08:31.000 121 30799.61 40.50 43611.70 88888.00 2010-05-01 06:08:32.000 121 30799.59 40.51 43611.84 88888.00 2010-05-01 06:08:33.000 121 30799.50 40.47 43611.94 88888.00 2010-05-01 06:08:34.000 121 30799.36 40.41 43612.02 88888.00 2010-05-01 06:08:35.000 121 30799.37 40.41 43612.03 53385.20 2010-05-01 06:08:36.000 121 30799.51 40.44 43611.93 88888.00 2010-05-01 06:08:37.000 121 30799.62 40.49 43611.82 88888.00 2010-05-01 06:08:38.000 121 30799.60 40.50 43611.83 88888.00 2010-05-01 06:08:39.000 121 30799.45 40.45 43611.97 88888.00 2010-05-01 06:08:40.000 121 30799.40 40.41 43612.05 53385.25 2010-05-01 06:08:41.000 121 30799.46 40.41 43612.00 88888.00 2010-05-01 06:08:42.000 121 30799.63 40.51 43611.89 88888.00 2010-05-01 06:08:43.000 121 30799.67 40.53 43611.85 88888.00 2010-05-01 06:08:44.000 121 30799.59 40.48 43611.87 88888.00 2010-05-01 06:08:45.000 121 30799.53 40.48 43611.96 53385.31 2010-05-01 06:08:46.000 121 30799.58 40.51 43611.97 88888.00 2010-05-01 06:08:47.000 121 30799.60 40.52 43611.98 88888.00 2010-05-01 06:08:48.000 121 30799.63 40.49 43612.00 88888.00 2010-05-01 06:08:49.000 121 30799.61 40.50 43612.04 88888.00 2010-05-01 06:08:50.000 121 30799.65 40.47 43611.99 53385.38 2010-05-01 06:08:51.000 121 30799.71 40.45 43611.98 88888.00 2010-05-01 06:08:52.000 121 30799.72 40.47 43612.01 88888.00 2010-05-01 06:08:53.000 121 30799.72 40.48 43611.99 88888.00 2010-05-01 06:08:54.000 121 30799.75 40.49 43612.02 88888.00 2010-05-01 06:08:55.000 121 30799.74 40.48 43612.09 53385.44 2010-05-01 06:08:56.000 121 30799.75 40.48 43612.14 88888.00 2010-05-01 06:08:57.000 121 30799.70 40.45 43612.15 88888.00 2010-05-01 06:08:58.000 121 30799.66 40.37 43612.26 88888.00 2010-05-01 06:08:59.000 121 30799.77 40.50 43612.16 88888.00 2010-05-01 06:09:00.000 121 30799.79 40.55 43612.08 53385.49 2010-05-01 06:09:01.000 121 30799.77 40.52 43612.08 88888.00 2010-05-01 06:09:02.000 121 30799.81 40.54 43612.13 88888.00 2010-05-01 06:09:03.000 121 30799.83 40.56 43612.15 88888.00 2010-05-01 06:09:04.000 121 30799.86 40.54 43612.12 88888.00 2010-05-01 06:09:05.000 121 30799.85 40.50 43612.10 53385.56 2010-05-01 06:09:06.000 121 30799.83 40.49 43612.03 88888.00 2010-05-01 06:09:07.000 121 30799.83 40.45 43612.05 88888.00 2010-05-01 06:09:08.000 121 30799.84 40.45 43612.14 88888.00 2010-05-01 06:09:09.000 121 30799.85 40.41 43612.15 88888.00 2010-05-01 06:09:10.000 121 30799.87 40.45 43612.13 53385.58 2010-05-01 06:09:11.000 121 30799.90 40.47 43612.07 88888.00 2010-05-01 06:09:12.000 121 30799.88 40.49 43612.03 88888.00 2010-05-01 06:09:13.000 121 30799.86 40.50 43612.05 88888.00 2010-05-01 06:09:14.000 121 30799.86 40.48 43612.04 88888.00 2010-05-01 06:09:15.000 121 30799.87 40.47 43612.10 53385.63 2010-05-01 06:09:16.000 121 30799.90 40.51 43612.14 88888.00 2010-05-01 06:09:17.000 121 30799.87 40.51 43612.12 88888.00 2010-05-01 06:09:18.000 121 30799.88 40.52 43612.09 88888.00 2010-05-01 06:09:19.000 121 30799.89 40.52 43612.08 88888.00 2010-05-01 06:09:20.000 121 30799.94 40.55 43611.97 53385.60 2010-05-01 06:09:21.000 121 30799.89 40.51 43612.05 88888.00 2010-05-01 06:09:22.000 121 30799.92 40.51 43612.05 88888.00 2010-05-01 06:09:23.000 121 30799.89 40.47 43612.05 88888.00 2010-05-01 06:09:24.000 121 30799.88 40.51 43612.08 88888.00 2010-05-01 06:09:25.000 121 30799.91 40.53 43612.05 53385.63 2010-05-01 06:09:26.000 121 30799.89 40.58 43612.08 88888.00 2010-05-01 06:09:27.000 121 30799.87 40.57 43612.10 88888.00 2010-05-01 06:09:28.000 121 30799.74 40.52 43612.20 88888.00 2010-05-01 06:09:29.000 121 30799.72 40.49 43612.18 88888.00 2010-05-01 06:09:30.000 121 30799.75 40.48 43612.15 53385.60 2010-05-01 06:09:31.000 121 30799.76 40.46 43612.22 88888.00 2010-05-01 06:09:32.000 121 30799.83 40.47 43612.14 88888.00 2010-05-01 06:09:33.000 121 30799.88 40.49 43612.16 88888.00 2010-05-01 06:09:34.000 121 30799.86 40.50 43612.17 88888.00 2010-05-01 06:09:35.000 121 30799.86 40.50 43612.11 53385.64 2010-05-01 06:09:36.000 121 30799.86 40.50 43612.08 88888.00 2010-05-01 06:09:37.000 121 30799.88 40.52 43612.12 88888.00 2010-05-01 06:09:38.000 121 30799.88 40.50 43612.16 88888.00 2010-05-01 06:09:39.000 121 30799.90 40.48 43612.14 88888.00 2010-05-01 06:09:40.000 121 30799.95 40.52 43612.14 53385.63 2010-05-01 06:09:41.000 121 30799.94 40.52 43612.09 88888.00 2010-05-01 06:09:42.000 121 30799.93 40.52 43612.11 88888.00 2010-05-01 06:09:43.000 121 30799.93 40.49 43612.14 88888.00 2010-05-01 06:09:44.000 121 30799.97 40.54 43612.13 88888.00 2010-05-01 06:09:45.000 121 30799.97 40.55 43612.09 53385.64 2010-05-01 06:09:46.000 121 30799.95 40.50 43612.10 88888.00 2010-05-01 06:09:47.000 121 30799.97 40.50 43612.14 88888.00 2010-05-01 06:09:48.000 121 30799.94 40.48 43612.18 88888.00 2010-05-01 06:09:49.000 121 30799.96 40.44 43612.20 88888.00 2010-05-01 06:09:50.000 121 30799.86 40.32 43612.25 53385.63 2010-05-01 06:09:51.000 121 30799.94 40.38 43612.24 88888.00 2010-05-01 06:09:52.000 121 30799.99 40.43 43612.17 88888.00 2010-05-01 06:09:53.000 121 30799.97 40.44 43612.18 88888.00 2010-05-01 06:09:54.000 121 30799.98 40.47 43612.18 88888.00 2010-05-01 06:09:55.000 121 30799.99 40.44 43612.17 53385.69 2010-05-01 06:09:56.000 121 30800.00 40.44 43612.15 88888.00 2010-05-01 06:09:57.000 121 30800.00 40.44 43612.18 88888.00 2010-05-01 06:09:58.000 121 30799.96 40.40 43612.20 88888.00 2010-05-01 06:09:59.000 121 30799.98 40.42 43612.18 88888.00 2010-05-01 06:10:00.000 121 30799.98 40.37 43612.18 53385.70 2010-05-01 06:10:01.000 121 30799.97 40.32 43612.12 88888.00 2010-05-01 06:10:02.000 121 30799.97 40.35 43612.11 88888.00 2010-05-01 06:10:03.000 121 30799.99 40.41 43612.14 88888.00 2010-05-01 06:10:04.000 121 30800.00 40.41 43612.16 88888.00 2010-05-01 06:10:05.000 121 30799.99 40.41 43612.16 53385.72 2010-05-01 06:10:06.000 121 30800.01 40.41 43612.10 88888.00 2010-05-01 06:10:07.000 121 30800.01 40.38 43612.14 88888.00 2010-05-01 06:10:08.000 121 30799.99 40.36 43612.22 88888.00 2010-05-01 06:10:09.000 121 30800.01 40.40 43612.21 88888.00 2010-05-01 06:10:10.000 121 30800.02 40.44 43612.17 53385.75 2010-05-01 06:10:11.000 121 30799.98 40.45 43612.17 88888.00 2010-05-01 06:10:12.000 121 30800.00 40.46 43612.20 88888.00 2010-05-01 06:10:13.000 121 30800.00 40.50 43612.19 88888.00 2010-05-01 06:10:14.000 121 30800.02 40.51 43612.17 88888.00 2010-05-01 06:10:15.000 121 30800.04 40.51 43612.14 53385.82 2010-05-01 06:10:16.000 121 30800.08 40.51 43612.15 88888.00 2010-05-01 06:10:17.000 121 30800.07 40.51 43612.17 88888.00 2010-05-01 06:10:18.000 121 30800.07 40.51 43612.14 88888.00 2010-05-01 06:10:19.000 121 30800.10 40.51 43612.11 88888.00 2010-05-01 06:10:20.000 121 30800.11 40.53 43612.17 53385.79 2010-05-01 06:10:21.000 121 30800.11 40.52 43612.08 88888.00 2010-05-01 06:10:22.000 121 30800.10 40.52 43612.12 88888.00 2010-05-01 06:10:23.000 121 30800.08 40.50 43612.12 88888.00 2010-05-01 06:10:24.000 121 30800.09 40.49 43612.14 88888.00 2010-05-01 06:10:25.000 121 30800.12 40.47 43612.14 53385.79 2010-05-01 06:10:26.000 121 30800.14 40.46 43612.16 88888.00 2010-05-01 06:10:27.000 121 30800.14 40.45 43612.14 88888.00 2010-05-01 06:10:28.000 121 30800.17 40.48 43612.10 88888.00 2010-05-01 06:10:29.000 121 30800.21 40.50 43612.10 88888.00 2010-05-01 06:10:30.000 121 30800.23 40.51 43612.09 53385.81 2010-05-01 06:10:31.000 121 30800.24 40.48 43612.14 88888.00 2010-05-01 06:10:32.000 121 30800.19 40.44 43612.20 88888.00 2010-05-01 06:10:33.000 121 30800.13 40.44 43612.21 88888.00 2010-05-01 06:10:34.000 121 30800.15 40.51 43612.20 88888.00 2010-05-01 06:10:35.000 121 30800.23 40.57 43612.14 53385.85 2010-05-01 06:10:36.000 121 30800.22 40.56 43612.14 88888.00 2010-05-01 06:10:37.000 121 30800.24 40.55 43612.16 88888.00 2010-05-01 06:10:38.000 121 30800.19 40.50 43612.20 88888.00 2010-05-01 06:10:39.000 121 30800.04 40.39 43612.34 88888.00 2010-05-01 06:10:40.000 121 30800.18 40.49 43612.27 53385.85 2010-05-01 06:10:41.000 121 30800.22 40.54 43612.23 88888.00 2010-05-01 06:10:42.000 121 30800.16 40.54 43612.21 88888.00 2010-05-01 06:10:43.000 121 30800.18 40.55 43612.28 88888.00 2010-05-01 06:10:44.000 121 30800.18 40.55 43612.30 88888.00 2010-05-01 06:10:45.000 121 30800.17 40.59 43612.27 53385.90 2010-05-01 06:10:46.000 121 30800.17 40.58 43612.29 88888.00 2010-05-01 06:10:47.000 121 30800.17 40.60 43612.28 88888.00 2010-05-01 06:10:48.000 121 30800.17 40.62 43612.27 88888.00 2010-05-01 06:10:49.000 121 30800.21 40.57 43612.21 88888.00 2010-05-01 06:10:50.000 121 30800.23 40.54 43612.24 53385.96 2010-05-01 06:10:51.000 121 30800.22 40.54 43612.28 88888.00 2010-05-01 06:10:52.000 121 30800.25 40.53 43612.26 88888.00 2010-05-01 06:10:53.000 121 30800.26 40.54 43612.27 88888.00 2010-05-01 06:10:54.000 121 30800.30 40.53 43612.31 88888.00 2010-05-01 06:10:55.000 121 30800.30 40.56 43612.29 53385.99 2010-05-01 06:10:56.000 121 30800.28 40.54 43612.29 88888.00 2010-05-01 06:10:57.000 121 30800.32 40.53 43612.31 88888.00 2010-05-01 06:10:58.000 121 30800.33 40.53 43612.33 88888.00 2010-05-01 06:10:59.000 121 30800.35 40.50 43612.31 88888.00 2010-05-01 06:11:00.000 121 30800.36 40.45 43612.29 53385.99 2010-05-01 06:11:01.000 121 30800.35 40.42 43612.27 88888.00 2010-05-01 06:11:02.000 121 30800.37 40.46 43612.33 88888.00 2010-05-01 06:11:03.000 121 30800.37 40.49 43612.35 88888.00 2010-05-01 06:11:04.000 121 30800.36 40.48 43612.33 88888.00 2010-05-01 06:11:05.000 121 30800.39 40.45 43612.35 53386.03 2010-05-01 06:11:06.000 121 30800.39 40.44 43612.32 88888.00 2010-05-01 06:11:07.000 121 30800.38 40.46 43612.36 88888.00 2010-05-01 06:11:08.000 121 30800.41 40.50 43612.37 88888.00 2010-05-01 06:11:09.000 121 30800.41 40.44 43612.35 88888.00 2010-05-01 06:11:10.000 121 30800.46 40.48 43612.36 53386.09 2010-05-01 06:11:11.000 121 30800.48 40.47 43612.34 88888.00 2010-05-01 06:11:12.000 121 30800.46 40.48 43612.37 88888.00 2010-05-01 06:11:13.000 121 30800.45 40.54 43612.38 88888.00 2010-05-01 06:11:14.000 121 30800.44 40.55 43612.40 88888.00 2010-05-01 06:11:15.000 121 30800.47 40.54 43612.39 53386.15 2010-05-01 06:11:16.000 121 30800.49 40.54 43612.45 88888.00 2010-05-01 06:11:17.000 121 30800.56 40.53 43612.47 88888.00 2010-05-01 06:11:18.000 121 30800.57 40.60 43612.45 88888.00 2010-05-01 06:11:19.000 121 30800.62 40.66 43612.28 88888.00 2010-05-01 06:11:20.000 121 30800.53 40.56 43612.35 53386.19 2010-05-01 06:11:21.000 121 30800.54 40.55 43612.41 88888.00 2010-05-01 06:11:22.000 121 30800.56 40.56 43612.44 88888.00 2010-05-01 06:11:23.000 121 30800.57 40.59 43612.50 88888.00 2010-05-01 06:11:24.000 121 30800.57 40.61 43612.48 88888.00 2010-05-01 06:11:25.000 121 30800.58 40.62 43612.45 53386.25 2010-05-01 06:11:26.000 121 30800.60 40.62 43612.46 88888.00 2010-05-01 06:11:27.000 121 30800.62 40.59 43612.47 88888.00 2010-05-01 06:11:28.000 121 30800.59 40.60 43612.44 88888.00 2010-05-01 06:11:29.000 121 30800.61 40.63 43612.41 88888.00 2010-05-01 06:11:30.000 121 30800.63 40.67 43612.38 53386.25 2010-05-01 06:11:31.000 121 30800.60 40.66 43612.42 88888.00 2010-05-01 06:11:32.000 121 30800.52 40.59 43612.41 88888.00 2010-05-01 06:11:33.000 121 30800.51 40.58 43612.35 88888.00 2010-05-01 06:11:34.000 121 30800.55 40.65 43612.37 88888.00 2010-05-01 06:11:35.000 121 30800.58 40.69 43612.35 53386.24 2010-05-01 06:11:36.000 121 30800.56 40.66 43612.37 88888.00 2010-05-01 06:11:37.000 121 30800.46 40.54 43612.43 88888.00 2010-05-01 06:11:38.000 121 30800.44 40.51 43612.45 88888.00 2010-05-01 06:11:39.000 121 30800.44 40.54 43612.45 88888.00 2010-05-01 06:11:40.000 121 30800.51 40.64 43612.37 53386.17 2010-05-01 06:11:41.000 121 30800.54 40.64 43612.35 88888.00 2010-05-01 06:11:42.000 121 30800.48 40.56 43612.36 88888.00 2010-05-01 06:11:43.000 121 30800.40 40.48 43612.41 88888.00 2010-05-01 06:11:44.000 121 30800.38 40.49 43612.35 88888.00 2010-05-01 06:11:45.000 121 30800.38 40.55 43612.37 53386.16 2010-05-01 06:11:46.000 121 30800.39 40.60 43612.34 88888.00 2010-05-01 06:11:47.000 121 30800.38 40.58 43612.35 88888.00 2010-05-01 06:11:48.000 121 30800.36 40.56 43612.34 88888.00 2010-05-01 06:11:49.000 121 30800.35 40.52 43612.36 88888.00 2010-05-01 06:11:50.000 121 30800.34 40.55 43612.35 53386.10 2010-05-01 06:11:51.000 121 30800.32 40.56 43612.35 88888.00 2010-05-01 06:11:52.000 121 30800.32 40.59 43612.32 88888.00 2010-05-01 06:11:53.000 121 30800.28 40.60 43612.34 88888.00 2010-05-01 06:11:54.000 121 30800.30 40.59 43612.33 88888.00 2010-05-01 06:11:55.000 121 30800.26 40.60 43612.32 53386.06 2010-05-01 06:11:56.000 121 30800.24 40.61 43612.32 88888.00 2010-05-01 06:11:57.000 121 30800.23 40.59 43612.32 88888.00 2010-05-01 06:11:58.000 121 30800.23 40.58 43612.31 88888.00 2010-05-01 06:11:59.000 121 30800.21 40.60 43612.31 88888.00 2010-05-01 06:12:00.000 121 30800.19 40.62 43612.31 53386.01 2010-05-01 06:12:01.000 121 30800.19 40.69 43612.29 88888.00 2010-05-01 06:12:02.000 121 30800.23 40.73 43612.20 88888.00 2010-05-01 06:12:03.000 121 30800.19 40.66 43612.21 88888.00 2010-05-01 06:12:04.000 121 30800.17 40.62 43612.25 88888.00 2010-05-01 06:12:05.000 121 30800.14 40.60 43612.27 53385.93 2010-05-01 06:12:06.000 121 30800.14 40.57 43612.23 88888.00 2010-05-01 06:12:07.000 121 30800.13 40.58 43612.27 88888.00 2010-05-01 06:12:08.000 121 30800.16 40.61 43612.31 88888.00 2010-05-01 06:12:09.000 121 30800.15 40.62 43612.32 88888.00 2010-05-01 06:12:10.000 121 30800.15 40.57 43612.30 53385.98 2010-05-01 06:12:11.000 121 30800.19 40.60 43612.32 88888.00 2010-05-01 06:12:12.000 121 30800.22 40.60 43612.33 88888.00 2010-05-01 06:12:13.000 121 30800.21 40.59 43612.36 88888.00 2010-05-01 06:12:14.000 121 30800.21 40.61 43612.38 88888.00 2010-05-01 06:12:15.000 121 30800.18 40.60 43612.35 53386.00 2010-05-01 06:12:16.000 121 30800.20 40.57 43612.32 88888.00 2010-05-01 06:12:17.000 121 30800.22 40.57 43612.31 88888.00 2010-05-01 06:12:18.000 121 30800.22 40.60 43612.39 88888.00 2010-05-01 06:12:19.000 121 30800.24 40.59 43612.42 88888.00 2010-05-01 06:12:20.000 121 30800.28 40.59 43612.43 53386.03 2010-05-01 06:12:21.000 121 30800.30 40.57 43612.39 88888.00 2010-05-01 06:12:22.000 121 30800.29 40.58 43612.37 88888.00 2010-05-01 06:12:23.000 121 30800.28 40.55 43612.39 88888.00 2010-05-01 06:12:24.000 121 30800.30 40.56 43612.38 88888.00 2010-05-01 06:12:25.000 121 30800.35 40.55 43612.39 53386.09 2010-05-01 06:12:26.000 121 30800.35 40.56 43612.39 88888.00 2010-05-01 06:12:27.000 121 30800.35 40.56 43612.38 88888.00 2010-05-01 06:12:28.000 121 30800.40 40.60 43612.37 88888.00 2010-05-01 06:12:29.000 121 30800.45 40.62 43612.36 88888.00 2010-05-01 06:12:30.000 121 30800.44 40.57 43612.39 53386.15 2010-05-01 06:12:31.000 121 30800.36 40.46 43612.42 88888.00 2010-05-01 06:12:32.000 121 30800.36 40.44 43612.41 88888.00 2010-05-01 06:12:33.000 121 30800.46 40.50 43612.41 88888.00 2010-05-01 06:12:34.000 121 30800.53 40.55 43612.38 88888.00 2010-05-01 06:12:35.000 121 30800.51 40.53 43612.38 53386.19 2010-05-01 06:12:36.000 121 30800.46 40.47 43612.40 88888.00 2010-05-01 06:12:37.000 121 30800.41 40.44 43612.46 88888.00 2010-05-01 06:12:38.000 121 30800.40 40.47 43612.45 88888.00 2010-05-01 06:12:39.000 121 30800.45 40.53 43612.37 88888.00 2010-05-01 06:12:40.000 121 30800.52 40.59 43612.37 53386.25 2010-05-01 06:12:41.000 121 30800.51 40.59 43612.39 88888.00 2010-05-01 06:12:42.000 121 30800.48 40.50 43612.40 88888.00 2010-05-01 06:12:43.000 121 30800.51 40.47 43612.39 88888.00 2010-05-01 06:12:44.000 121 30800.54 40.50 43612.46 88888.00 2010-05-01 06:12:45.000 121 30800.59 40.55 43612.50 53386.30 2010-05-01 06:12:46.000 121 30800.58 40.54 43612.49 88888.00 2010-05-01 06:12:47.000 121 30800.58 40.53 43612.50 88888.00 2010-05-01 06:12:48.000 121 30800.61 40.56 43612.53 88888.00 2010-05-01 06:12:49.000 121 30800.65 40.58 43612.54 88888.00 2010-05-01 06:12:50.000 121 30800.64 40.60 43612.51 53386.39 2010-05-01 06:12:51.000 121 30800.63 40.65 43612.51 88888.00 2010-05-01 06:12:52.000 121 30800.65 40.62 43612.49 88888.00 2010-05-01 06:12:53.000 121 30800.66 40.63 43612.48 88888.00 2010-05-01 06:12:54.000 121 30800.69 40.65 43612.50 88888.00 2010-05-01 06:12:55.000 121 30800.67 40.62 43612.50 53386.41 2010-05-01 06:12:56.000 121 30800.68 40.63 43612.54 88888.00 2010-05-01 06:12:57.000 121 30800.75 40.69 43612.47 88888.00 2010-05-01 06:12:58.000 121 30800.65 40.62 43612.56 88888.00 2010-05-01 06:12:59.000 121 30800.69 40.66 43612.53 88888.00 2010-05-01 06:13:00.000 121 30800.78 40.71 43612.44 53386.38 2010-05-01 06:13:01.000 121 30800.72 40.62 43612.49 88888.00 2010-05-01 06:13:02.000 121 30800.69 40.59 43612.54 88888.00 2010-05-01 06:13:03.000 121 30800.67 40.57 43612.55 88888.00 2010-05-01 06:13:04.000 121 30800.67 40.56 43612.54 88888.00 2010-05-01 06:13:05.000 121 30800.68 40.56 43612.51 53386.45 2010-05-01 06:13:06.000 121 30800.67 40.56 43612.50 88888.00 2010-05-01 06:13:07.000 121 30800.69 40.56 43612.49 88888.00 2010-05-01 06:13:08.000 121 30800.67 40.52 43612.51 88888.00 2010-05-01 06:13:09.000 121 30800.65 40.51 43612.53 88888.00 2010-05-01 06:13:10.000 121 30800.66 40.49 43612.55 53386.43 2010-05-01 06:13:11.000 121 30800.67 40.50 43612.51 88888.00 2010-05-01 06:13:12.000 121 30800.68 40.52 43612.49 88888.00 2010-05-01 06:13:13.000 121 30800.65 40.46 43612.47 88888.00 2010-05-01 06:13:14.000 121 30800.65 40.45 43612.47 88888.00 2010-05-01 06:13:15.000 121 30800.70 40.49 43612.51 53386.40 2010-05-01 06:13:16.000 121 30800.75 40.55 43612.46 88888.00 2010-05-01 06:13:17.000 121 30800.80 40.60 43612.30 88888.00 2010-05-01 06:13:18.000 121 30800.67 40.50 43612.50 88888.00 2010-05-01 06:13:19.000 121 30800.66 40.46 43612.54 88888.00 2010-05-01 06:13:20.000 121 30800.68 40.46 43612.57 53386.31 2010-05-01 06:13:21.000 121 30800.70 40.52 43612.59 88888.00 2010-05-01 06:13:22.000 121 30800.69 40.50 43612.60 88888.00 2010-05-01 06:13:23.000 121 30800.65 40.47 43612.64 88888.00 2010-05-01 06:13:24.000 121 30800.66 40.52 43612.59 88888.00 2010-05-01 06:13:25.000 121 30800.73 40.55 43612.58 53386.49 2010-05-01 06:13:26.000 121 30800.74 40.56 43612.57 88888.00 2010-05-01 06:13:27.000 121 30800.73 40.58 43612.56 88888.00 2010-05-01 06:13:28.000 121 30800.77 40.64 43612.57 88888.00 2010-05-01 06:13:29.000 121 30800.80 40.66 43612.59 88888.00 2010-05-01 06:13:30.000 121 30800.78 40.65 43612.57 53386.53 2010-05-01 06:13:31.000 121 30800.81 40.67 43612.57 88888.00 2010-05-01 06:13:32.000 121 30800.78 40.67 43612.63 88888.00 2010-05-01 06:13:33.000 121 30800.74 40.66 43612.64 88888.00 2010-05-01 06:13:34.000 121 30800.74 40.65 43612.58 88888.00 2010-05-01 06:13:35.000 121 30800.75 40.64 43612.56 53386.54 2010-05-01 06:13:36.000 121 30800.75 40.59 43612.59 88888.00 2010-05-01 06:13:37.000 121 30800.74 40.58 43612.57 88888.00 2010-05-01 06:13:38.000 121 30800.70 40.56 43612.57 88888.00 2010-05-01 06:13:39.000 121 30800.70 40.58 43612.56 88888.00 2010-05-01 06:13:40.000 121 30800.66 40.51 43612.64 53386.50 2010-05-01 06:13:41.000 121 30800.65 40.52 43612.63 88888.00 2010-05-01 06:13:42.000 121 30800.63 40.52 43612.60 88888.00 2010-05-01 06:13:43.000 121 30800.61 40.54 43612.60 88888.00 2010-05-01 06:13:44.000 121 30800.60 40.55 43612.61 88888.00 2010-05-01 06:13:45.000 121 30800.56 40.54 43612.56 53386.44 2010-05-01 06:13:46.000 121 30800.58 40.55 43612.54 88888.00 2010-05-01 06:13:47.000 121 30800.59 40.57 43612.51 88888.00 2010-05-01 06:13:48.000 121 30800.57 40.58 43612.50 88888.00 2010-05-01 06:13:49.000 121 30800.56 40.59 43612.50 88888.00 2010-05-01 06:13:50.000 121 30800.55 40.59 43612.50 53386.35 2010-05-01 06:13:51.000 121 30800.53 40.57 43612.53 88888.00 2010-05-01 06:13:52.000 121 30800.51 40.58 43612.53 88888.00 2010-05-01 06:13:53.000 121 30800.50 40.60 43612.48 88888.00 2010-05-01 06:13:54.000 121 30800.54 40.63 43612.48 88888.00 2010-05-01 06:13:55.000 121 30800.51 40.61 43612.51 53386.33 2010-05-01 06:13:56.000 121 30800.46 40.55 43612.50 88888.00 2010-05-01 06:13:57.000 121 30800.47 40.53 43612.46 88888.00 2010-05-01 06:13:58.000 121 30800.45 40.55 43612.51 88888.00 2010-05-01 06:13:59.000 121 30800.43 40.56 43612.48 88888.00 2010-05-01 06:14:00.000 121 30800.48 40.58 43612.54 53386.28 2010-05-01 06:14:01.000 121 30800.50 40.63 43612.52 88888.00 2010-05-01 06:14:02.000 121 30800.51 40.60 43612.53 88888.00 2010-05-01 06:14:03.000 121 30800.50 40.63 43612.54 88888.00 2010-05-01 06:14:04.000 121 30800.48 40.63 43612.54 88888.00 2010-05-01 06:14:05.000 121 30800.48 40.63 43612.55 53386.28 2010-05-01 06:14:06.000 121 30800.49 40.61 43612.51 88888.00 2010-05-01 06:14:07.000 121 30800.49 40.60 43612.52 88888.00 2010-05-01 06:14:08.000 121 30800.52 40.60 43612.52 88888.00 2010-05-01 06:14:09.000 121 30800.51 40.66 43612.57 88888.00 2010-05-01 06:14:10.000 121 30800.49 40.63 43612.52 53386.31 2010-05-01 06:14:11.000 121 30800.50 40.62 43612.53 88888.00 2010-05-01 06:14:12.000 121 30800.52 40.62 43612.55 88888.00 2010-05-01 06:14:13.000 121 30800.49 40.62 43612.60 88888.00 2010-05-01 06:14:14.000 121 30800.51 40.60 43612.62 88888.00 2010-05-01 06:14:15.000 121 30800.54 40.61 43612.61 53386.37 2010-05-01 06:14:16.000 121 30800.54 40.63 43612.58 88888.00 2010-05-01 06:14:17.000 121 30800.60 40.65 43612.52 88888.00 2010-05-01 06:14:18.000 121 30800.66 40.73 43612.47 88888.00 2010-05-01 06:14:19.000 121 30800.61 40.66 43612.57 88888.00 2010-05-01 06:14:20.000 121 30800.60 40.65 43612.63 53386.42 2010-05-01 06:14:21.000 121 30800.63 40.67 43612.59 88888.00 2010-05-01 06:14:22.000 121 30800.65 40.67 43612.61 88888.00 2010-05-01 06:14:23.000 121 30800.69 40.70 43612.64 88888.00 2010-05-01 06:14:24.000 121 30800.71 40.72 43612.60 88888.00 2010-05-01 06:14:25.000 121 30800.70 40.69 43612.62 53386.50 2010-05-01 06:14:26.000 121 30800.73 40.67 43612.60 88888.00 2010-05-01 06:14:27.000 121 30800.71 40.69 43612.65 88888.00 2010-05-01 06:14:28.000 121 30800.73 40.75 43612.67 88888.00 2010-05-01 06:14:29.000 121 30800.76 40.74 43612.65 88888.00 2010-05-01 06:14:30.000 121 30800.77 40.74 43612.68 53386.58 2010-05-01 06:14:31.000 121 30800.82 40.72 43612.66 88888.00 2010-05-01 06:14:32.000 121 30800.84 40.70 43612.67 88888.00 2010-05-01 06:14:33.000 121 30800.84 40.69 43612.68 88888.00 2010-05-01 06:14:34.000 121 30800.85 40.70 43612.68 88888.00 2010-05-01 06:14:35.000 121 30800.86 40.68 43612.64 53386.66 2010-05-01 06:14:36.000 121 30800.89 40.66 43612.66 88888.00 2010-05-01 06:14:37.000 121 30800.88 40.69 43612.66 88888.00 2010-05-01 06:14:38.000 121 30800.87 40.70 43612.68 88888.00 2010-05-01 06:14:39.000 121 30800.85 40.69 43612.66 88888.00 2010-05-01 06:14:40.000 121 30800.85 40.67 43612.64 53386.68 2010-05-01 06:14:41.000 121 30800.89 40.69 43612.67 88888.00 2010-05-01 06:14:42.000 121 30800.89 40.66 43612.69 88888.00 2010-05-01 06:14:43.000 121 30800.90 40.67 43612.71 88888.00 2010-05-01 06:14:44.000 121 30800.92 40.66 43612.69 88888.00 2010-05-01 06:14:45.000 121 30800.92 40.66 43612.70 53386.71 2010-05-01 06:14:46.000 121 30800.87 40.66 43612.72 88888.00 2010-05-01 06:14:47.000 121 30800.86 40.67 43612.73 88888.00 2010-05-01 06:14:48.000 121 30800.90 40.67 43612.75 88888.00 2010-05-01 06:14:49.000 121 30800.89 40.67 43612.76 88888.00 2010-05-01 06:14:50.000 121 30800.88 40.67 43612.71 53386.69 2010-05-01 06:14:51.000 121 30800.89 40.66 43612.69 88888.00 2010-05-01 06:14:52.000 121 30800.88 40.64 43612.69 88888.00 2010-05-01 06:14:53.000 121 30800.88 40.64 43612.63 88888.00 2010-05-01 06:14:54.000 121 30800.87 40.64 43612.65 88888.00 2010-05-01 06:14:55.000 121 30800.86 40.63 43612.69 53386.67 2010-05-01 06:14:56.000 121 30800.84 40.64 43612.66 88888.00 2010-05-01 06:14:57.000 121 30800.84 40.60 43612.68 88888.00 2010-05-01 06:14:58.000 121 30800.81 40.61 43612.64 88888.00 2010-05-01 06:14:59.000 121 30800.78 40.58 43612.65 88888.00 2010-05-01 06:15:00.000 121 30800.78 40.57 43612.66 53386.65 2010-05-01 06:15:01.000 121 30800.80 40.59 43612.68 88888.00 2010-05-01 06:15:02.000 121 30800.75 40.53 43612.69 88888.00 2010-05-01 06:15:03.000 121 30800.75 40.55 43612.70 88888.00 2010-05-01 06:15:04.000 121 30800.79 40.65 43612.59 88888.00 2010-05-01 06:15:05.000 121 30800.78 40.67 43612.61 53386.65 2010-05-01 06:15:06.000 121 30800.76 40.66 43612.62 88888.00 2010-05-01 06:15:07.000 121 30800.79 40.67 43612.65 88888.00 2010-05-01 06:15:08.000 121 30800.83 40.67 43612.64 88888.00 2010-05-01 06:15:09.000 121 30800.79 40.65 43612.57 88888.00 2010-05-01 06:15:10.000 121 30800.78 40.67 43612.57 53386.62 2010-05-01 06:15:11.000 121 30800.79 40.68 43612.56 88888.00 2010-05-01 06:15:12.000 121 30800.79 40.65 43612.57 88888.00 2010-05-01 06:15:13.000 121 30800.81 40.64 43612.62 88888.00 2010-05-01 06:15:14.000 121 30800.77 40.63 43612.64 88888.00 2010-05-01 06:15:15.000 121 30800.76 40.67 43612.68 53386.65 2010-05-01 06:15:16.000 121 30800.80 40.68 43612.71 88888.00 2010-05-01 06:15:17.000 121 30800.78 40.69 43612.69 88888.00 2010-05-01 06:15:18.000 121 30800.79 40.74 43612.70 88888.00 2010-05-01 06:15:19.000 121 30800.82 40.73 43612.72 88888.00 2010-05-01 06:15:20.000 121 30800.79 40.75 43612.68 53386.65 2010-05-01 06:15:21.000 121 30800.81 40.77 43612.69 88888.00 2010-05-01 06:15:22.000 121 30800.79 40.77 43612.66 88888.00 2010-05-01 06:15:23.000 121 30800.80 40.77 43612.65 88888.00 2010-05-01 06:15:24.000 121 30800.79 40.79 43612.68 88888.00 2010-05-01 06:15:25.000 121 30800.80 40.79 43612.65 53386.68 2010-05-01 06:15:26.000 121 30800.87 40.77 43612.66 88888.00 2010-05-01 06:15:27.000 121 30800.85 40.75 43612.67 88888.00 2010-05-01 06:15:28.000 121 30800.84 40.74 43612.66 88888.00 2010-05-01 06:15:29.000 121 30800.85 40.76 43612.68 88888.00 2010-05-01 06:15:30.000 121 30800.84 40.77 43612.67 53386.69 2010-05-01 06:15:31.000 121 30800.85 40.80 43612.67 88888.00 2010-05-01 06:15:32.000 121 30800.84 40.77 43612.69 88888.00 2010-05-01 06:15:33.000 121 30800.85 40.75 43612.72 88888.00 2010-05-01 06:15:34.000 121 30800.83 40.77 43612.72 88888.00 2010-05-01 06:15:35.000 121 30800.85 40.80 43612.75 53386.71 2010-05-01 06:15:36.000 121 30800.84 40.82 43612.75 88888.00 2010-05-01 06:15:37.000 121 30800.82 40.83 43612.78 88888.00 2010-05-01 06:15:38.000 121 30800.82 40.83 43612.79 88888.00 2010-05-01 06:15:39.000 121 30800.82 40.84 43612.76 88888.00 2010-05-01 06:15:40.000 121 30800.85 40.86 43612.76 53386.74 2010-05-01 06:15:41.000 121 30800.87 40.86 43612.79 88888.00 2010-05-01 06:15:42.000 121 30800.88 40.85 43612.78 88888.00 2010-05-01 06:15:43.000 121 30800.88 40.81 43612.79 88888.00 2010-05-01 06:15:44.000 121 30800.85 40.77 43612.79 88888.00 2010-05-01 06:15:45.000 121 30800.83 40.74 43612.80 53386.75 2010-05-01 06:15:46.000 121 30800.83 40.73 43612.81 88888.00 2010-05-01 06:15:47.000 121 30800.81 40.73 43612.81 88888.00 2010-05-01 06:15:48.000 121 30800.81 40.72 43612.75 88888.00 2010-05-01 06:15:49.000 121 30800.83 40.68 43612.73 88888.00 2010-05-01 06:15:50.000 121 30800.86 40.70 43612.70 53386.74 2010-05-01 06:15:51.000 121 30800.84 40.69 43612.68 88888.00 2010-05-01 06:15:52.000 121 30800.83 40.71 43612.69 88888.00 2010-05-01 06:15:53.000 121 30800.84 40.72 43612.70 88888.00 2010-05-01 06:15:54.000 121 30800.88 40.72 43612.69 88888.00 2010-05-01 06:15:55.000 121 30800.84 40.73 43612.76 53386.72 2010-05-01 06:15:56.000 121 30800.80 40.73 43612.77 88888.00 2010-05-01 06:15:57.000 121 30800.82 40.72 43612.78 88888.00 2010-05-01 06:15:58.000 121 30800.82 40.71 43612.78 88888.00 2010-05-01 06:15:59.000 121 30800.86 40.72 43612.75 88888.00 2010-05-01 06:16:00.000 121 30800.85 40.74 43612.71 53386.74 2010-05-01 06:16:01.000 121 30800.74 40.62 43612.82 88888.00 2010-05-01 06:16:02.000 121 30800.80 40.68 43612.84 88888.00 2010-05-01 06:16:03.000 121 30800.83 40.70 43612.74 88888.00 2010-05-01 06:16:04.000 121 30800.85 40.71 43612.75 88888.00 2010-05-01 06:16:05.000 121 30800.89 40.73 43612.75 53386.83 2010-05-01 06:16:06.000 121 30800.88 40.70 43612.73 88888.00 2010-05-01 06:16:07.000 121 30800.88 40.70 43612.75 88888.00 2010-05-01 06:16:08.000 121 30800.87 40.69 43612.75 88888.00 2010-05-01 06:16:09.000 121 30800.86 40.65 43612.72 88888.00 2010-05-01 06:16:10.000 121 30800.83 40.69 43612.76 53386.77 2010-05-01 06:16:11.000 121 30800.85 40.70 43612.75 88888.00 2010-05-01 06:16:12.000 121 30800.87 40.69 43612.76 88888.00 2010-05-01 06:16:13.000 121 30800.87 40.71 43612.79 88888.00 2010-05-01 06:16:14.000 121 30800.87 40.69 43612.78 88888.00 2010-05-01 06:16:15.000 121 30800.87 40.70 43612.77 53386.79 2010-05-01 06:16:16.000 121 30800.88 40.70 43612.78 88888.00 2010-05-01 06:16:17.000 121 30800.86 40.69 43612.84 88888.00 2010-05-01 06:16:18.000 121 30800.84 40.68 43612.88 88888.00 2010-05-01 06:16:19.000 121 30800.88 40.71 43612.83 88888.00 2010-05-01 06:16:20.000 121 30800.90 40.69 43612.84 53386.82 2010-05-01 06:16:21.000 121 30800.93 40.70 43612.83 88888.00 2010-05-01 06:16:22.000 121 30800.96 40.69 43612.84 88888.00 2010-05-01 06:16:23.000 121 30800.96 40.70 43612.84 88888.00 2010-05-01 06:16:24.000 121 30800.96 40.68 43612.86 88888.00 2010-05-01 06:16:25.000 121 30800.95 40.68 43612.79 53386.85 2010-05-01 06:16:26.000 121 30801.00 40.68 43612.77 88888.00 2010-05-01 06:16:27.000 121 30801.04 40.67 43612.79 88888.00 2010-05-01 06:16:28.000 121 30801.04 40.67 43612.85 88888.00 2010-05-01 06:16:29.000 121 30801.04 40.68 43612.84 88888.00 2010-05-01 06:16:30.000 121 30801.06 40.67 43612.78 53386.88 2010-05-01 06:16:31.000 121 30801.07 40.67 43612.81 88888.00 2010-05-01 06:16:32.000 121 30801.08 40.71 43612.79 88888.00 2010-05-01 06:16:33.000 121 30801.09 40.69 43612.79 88888.00 2010-05-01 06:16:34.000 121 30801.10 40.66 43612.83 88888.00 2010-05-01 06:16:35.000 121 30801.08 40.65 43612.85 53386.95 2010-05-01 06:16:36.000 121 30801.08 40.64 43612.82 88888.00 2010-05-01 06:16:37.000 121 30801.12 40.62 43612.86 88888.00 2010-05-01 06:16:38.000 121 30801.16 40.61 43612.85 88888.00 2010-05-01 06:16:39.000 121 30801.17 40.63 43612.87 88888.00 2010-05-01 06:16:40.000 121 30801.14 40.64 43612.89 53387.04 2010-05-01 06:16:41.000 121 30801.17 40.65 43612.89 88888.00 2010-05-01 06:16:42.000 121 30801.19 40.67 43612.92 88888.00 2010-05-01 06:16:43.000 121 30801.17 40.68 43612.94 88888.00 2010-05-01 06:16:44.000 121 30801.18 40.70 43612.92 88888.00 2010-05-01 06:16:45.000 121 30801.18 40.71 43612.93 53387.09 2010-05-01 06:16:46.000 121 30801.21 40.71 43612.91 88888.00 2010-05-01 06:16:47.000 121 30801.21 40.71 43612.91 88888.00 2010-05-01 06:16:48.000 121 30801.23 40.55 43612.72 88888.00 2010-05-01 06:16:49.000 121 30801.37 40.51 43612.42 88888.00 2010-05-01 06:16:50.000 121 30801.28 40.72 43612.75 53387.11 2010-05-01 06:16:51.000 121 30801.24 40.69 43612.88 88888.00 2010-05-01 06:16:52.000 121 30801.26 40.68 43612.96 88888.00 2010-05-01 06:16:53.000 121 30801.24 40.67 43612.91 88888.00 2010-05-01 06:16:54.000 121 30801.25 40.68 43612.92 88888.00 2010-05-01 06:16:55.000 121 30801.24 40.66 43612.93 53387.15 2010-05-01 06:16:56.000 121 30801.25 40.66 43612.91 88888.00 2010-05-01 06:16:57.000 121 30801.27 40.69 43612.93 88888.00 2010-05-01 06:16:58.000 121 30801.28 40.72 43612.90 88888.00 2010-05-01 06:16:59.000 121 30801.33 40.69 43612.93 88888.00 2010-05-01 06:17:00.000 121 30801.33 40.69 43612.91 53387.13 2010-05-01 06:17:01.000 121 30801.31 40.72 43612.89 88888.00 2010-05-01 06:17:02.000 121 30801.33 40.68 43612.89 88888.00 2010-05-01 06:17:03.000 121 30801.30 40.69 43612.87 88888.00 2010-05-01 06:17:04.000 121 30801.32 40.69 43612.88 88888.00 2010-05-01 06:17:05.000 121 30801.32 40.67 43612.88 53387.16 2010-05-01 06:17:06.000 121 30801.30 40.68 43612.92 88888.00 2010-05-01 06:17:07.000 121 30801.29 40.69 43612.94 88888.00 2010-05-01 06:17:08.000 121 30801.31 40.69 43612.95 88888.00 2010-05-01 06:17:09.000 121 30801.27 40.64 43612.95 88888.00 2010-05-01 06:17:10.000 121 30801.26 40.62 43612.91 53387.14 2010-05-01 06:17:11.000 121 30801.26 40.63 43612.88 88888.00 2010-05-01 06:17:12.000 121 30801.21 40.58 43612.91 88888.00 2010-05-01 06:17:13.000 121 30801.13 40.48 43613.03 88888.00 2010-05-01 06:17:14.000 121 30801.25 40.55 43612.97 88888.00 2010-05-01 06:17:15.000 121 30801.24 40.58 43612.90 53387.13 2010-05-01 06:17:16.000 121 30801.22 40.55 43612.81 88888.00 2010-05-01 06:17:17.000 121 30801.20 40.57 43612.83 88888.00 2010-05-01 06:17:18.000 121 30801.21 40.58 43612.88 88888.00 2010-05-01 06:17:19.000 121 30801.22 40.56 43612.87 88888.00 2010-05-01 06:17:20.000 121 30801.21 40.58 43612.86 53387.14 2010-05-01 06:17:21.000 121 30801.20 40.57 43612.88 88888.00 2010-05-01 06:17:22.000 121 30801.16 40.59 43612.85 88888.00 2010-05-01 06:17:23.000 121 30801.16 40.62 43612.89 88888.00 2010-05-01 06:17:24.000 121 30801.16 40.62 43612.91 88888.00 2010-05-01 06:17:25.000 121 30801.17 40.61 43612.90 53387.06 2010-05-01 06:17:26.000 121 30801.17 40.55 43612.90 88888.00 2010-05-01 06:17:27.000 121 30801.16 40.57 43612.92 88888.00 2010-05-01 06:17:28.000 121 30801.18 40.59 43612.90 88888.00 2010-05-01 06:17:29.000 121 30801.17 40.58 43612.89 88888.00 2010-05-01 06:17:30.000 121 30801.15 40.60 43612.89 53387.07 2010-05-01 06:17:31.000 121 30801.12 40.62 43612.89 88888.00 2010-05-01 06:17:32.000 121 30801.15 40.63 43612.91 88888.00 2010-05-01 06:17:33.000 121 30801.13 40.63 43612.92 88888.00 2010-05-01 06:17:34.000 121 30801.11 40.61 43612.90 88888.00 2010-05-01 06:17:35.000 121 30801.15 40.61 43612.87 53387.10 2010-05-01 06:17:36.000 121 30801.15 40.63 43612.89 88888.00 2010-05-01 06:17:37.000 121 30801.13 40.66 43612.90 88888.00 2010-05-01 06:17:38.000 121 30801.12 40.66 43612.93 88888.00 2010-05-01 06:17:39.000 121 30801.12 40.65 43612.94 88888.00 2010-05-01 06:17:40.000 121 30801.16 40.65 43612.97 53387.11 2010-05-01 06:17:41.000 121 30801.17 40.65 43612.92 88888.00 2010-05-01 06:17:42.000 121 30801.19 40.65 43612.87 88888.00 2010-05-01 06:17:43.000 121 30801.17 40.68 43612.89 88888.00 2010-05-01 06:17:44.000 121 30801.16 40.72 43612.92 88888.00 2010-05-01 06:17:45.000 121 30801.18 40.73 43612.91 53387.15 2010-05-01 06:17:46.000 121 30801.22 40.70 43612.93 88888.00 2010-05-01 06:17:47.000 121 30801.20 40.70 43612.94 88888.00 2010-05-01 06:17:48.000 121 30801.17 40.69 43612.95 88888.00 2010-05-01 06:17:49.000 121 30801.15 40.66 43613.02 88888.00 2010-05-01 06:17:50.000 121 30801.22 40.74 43612.95 53387.19 2010-05-01 06:17:51.000 121 30801.22 40.74 43612.92 88888.00 2010-05-01 06:17:52.000 121 30801.21 40.75 43612.92 88888.00 2010-05-01 06:17:53.000 121 30801.19 40.79 43612.93 88888.00 2010-05-01 06:17:54.000 121 30801.24 40.82 43612.97 88888.00 2010-05-01 06:17:55.000 121 30801.25 40.83 43612.94 53387.17 2010-05-01 06:17:56.000 121 30801.26 40.81 43612.99 88888.00 2010-05-01 06:17:57.000 121 30801.24 40.83 43613.01 88888.00 2010-05-01 06:17:58.000 121 30801.25 40.84 43612.98 88888.00 2010-05-01 06:17:59.000 121 30801.22 40.80 43612.98 88888.00 2010-05-01 06:18:00.000 121 30801.20 40.81 43612.98 53387.18 2010-05-01 06:18:01.000 121 30801.19 40.81 43613.00 88888.00 2010-05-01 06:18:02.000 121 30801.21 40.77 43612.98 88888.00 2010-05-01 06:18:03.000 121 30801.21 40.77 43612.97 88888.00 2010-05-01 06:18:04.000 121 30801.21 40.77 43612.97 88888.00 2010-05-01 06:18:05.000 121 30801.23 40.80 43612.98 53387.17 2010-05-01 06:18:06.000 121 30801.26 40.78 43612.99 88888.00 2010-05-01 06:18:07.000 121 30801.26 40.78 43612.99 88888.00 2010-05-01 06:18:08.000 121 30801.27 40.79 43613.03 88888.00 2010-05-01 06:18:09.000 121 30801.28 40.79 43613.03 88888.00 2010-05-01 06:18:10.000 121 30801.32 40.80 43613.00 53387.21 2010-05-01 06:18:11.000 121 30801.35 40.81 43613.01 88888.00 2010-05-01 06:18:12.000 121 30801.35 40.73 43613.03 88888.00 2010-05-01 06:18:13.000 121 30801.31 40.70 43613.01 88888.00 2010-05-01 06:18:14.000 121 30801.30 40.69 43613.00 88888.00 2010-05-01 06:18:15.000 121 30801.29 40.68 43613.00 53387.25 2010-05-01 06:18:16.000 121 30801.32 40.70 43612.96 88888.00 2010-05-01 06:18:17.000 121 30801.31 40.69 43613.01 88888.00 2010-05-01 06:18:18.000 121 30801.29 40.64 43613.01 88888.00 2010-05-01 06:18:19.000 121 30801.32 40.65 43613.03 88888.00 2010-05-01 06:18:20.000 121 30801.33 40.64 43613.00 53387.25 2010-05-01 06:18:21.000 121 30801.35 40.64 43613.01 88888.00 2010-05-01 06:18:22.000 121 30801.36 40.66 43612.97 88888.00 2010-05-01 06:18:23.000 121 30801.40 40.71 43612.86 88888.00 2010-05-01 06:18:24.000 121 30801.33 40.63 43612.96 88888.00 2010-05-01 06:18:25.000 121 30801.36 40.61 43613.00 53387.25 2010-05-01 06:18:26.000 121 30801.36 40.62 43613.02 88888.00 2010-05-01 06:18:27.000 121 30801.37 40.64 43613.02 88888.00 2010-05-01 06:18:28.000 121 30801.38 40.68 43613.04 88888.00 2010-05-01 06:18:29.000 121 30801.38 40.72 43613.06 88888.00 2010-05-01 06:18:30.000 121 30801.37 40.73 43613.04 53387.26 2010-05-01 06:18:31.000 121 30801.38 40.70 43613.00 88888.00 2010-05-01 06:18:32.000 121 30801.40 40.68 43613.03 88888.00 2010-05-01 06:18:33.000 121 30801.39 40.73 43613.05 88888.00 2010-05-01 06:18:34.000 121 30801.36 40.69 43612.96 88888.00 2010-05-01 06:18:35.000 121 30801.37 40.70 43612.97 53387.28 2010-05-01 06:18:36.000 121 30801.38 40.71 43613.04 88888.00 2010-05-01 06:18:37.000 121 30801.38 40.69 43613.04 88888.00 2010-05-01 06:18:38.000 121 30801.38 40.69 43613.02 88888.00 2010-05-01 06:18:39.000 121 30801.38 40.72 43613.00 88888.00 2010-05-01 06:18:40.000 121 30801.42 40.71 43613.01 53387.32 2010-05-01 06:18:41.000 121 30801.43 40.70 43612.97 88888.00 2010-05-01 06:18:42.000 121 30801.44 40.72 43612.96 88888.00 2010-05-01 06:18:43.000 121 30801.44 40.77 43613.00 88888.00 2010-05-01 06:18:44.000 121 30801.42 40.75 43613.00 88888.00 2010-05-01 06:18:45.000 121 30801.45 40.76 43613.03 53387.35 2010-05-01 06:18:46.000 121 30801.45 40.69 43613.05 88888.00 2010-05-01 06:18:47.000 121 30801.44 40.70 43613.04 88888.00 2010-05-01 06:18:48.000 121 30801.48 40.69 43613.03 88888.00 2010-05-01 06:18:49.000 121 30801.46 40.66 43612.99 88888.00 2010-05-01 06:18:50.000 121 30801.41 40.64 43612.98 53387.35 2010-05-01 06:18:51.000 121 30801.45 40.64 43612.97 88888.00 2010-05-01 06:18:52.000 121 30801.45 40.61 43613.03 88888.00 2010-05-01 06:18:53.000 121 30801.46 40.65 43613.01 88888.00 2010-05-01 06:18:54.000 121 30801.47 40.68 43613.02 88888.00 2010-05-01 06:18:55.000 121 30801.49 40.69 43613.00 53387.38 2010-05-01 06:18:56.000 121 30801.50 40.70 43613.00 88888.00 2010-05-01 06:18:57.000 121 30801.48 40.69 43612.99 88888.00 2010-05-01 06:18:58.000 121 30801.47 40.71 43613.00 88888.00 2010-05-01 06:18:59.000 121 30801.48 40.69 43613.02 88888.00 2010-05-01 06:19:00.000 121 30801.49 40.65 43613.06 53387.39 2010-05-01 06:19:01.000 121 30801.49 40.66 43613.01 88888.00 2010-05-01 06:19:02.000 121 30801.50 40.68 43613.03 88888.00 2010-05-01 06:19:03.000 121 30801.51 40.66 43613.11 88888.00 2010-05-01 06:19:04.000 121 30801.53 40.67 43613.18 88888.00 2010-05-01 06:19:05.000 121 30801.54 40.68 43613.18 53387.44 2010-05-01 06:19:06.000 121 30801.54 40.69 43613.17 88888.00 2010-05-01 06:19:07.000 121 30801.55 40.68 43613.14 88888.00 2010-05-01 06:19:08.000 121 30801.57 40.68 43613.08 88888.00 2010-05-01 06:19:09.000 121 30801.59 40.72 43613.06 88888.00 2010-05-01 06:19:10.000 121 30801.60 40.74 43613.05 53387.44 2010-05-01 06:19:11.000 121 30801.58 40.73 43613.07 88888.00 2010-05-01 06:19:12.000 121 30801.60 40.68 43613.08 88888.00 2010-05-01 06:19:13.000 121 30801.58 40.70 43613.11 88888.00 2010-05-01 06:19:14.000 121 30801.57 40.69 43613.11 88888.00 2010-05-01 06:19:15.000 121 30801.60 40.66 43613.11 53387.50 2010-05-01 06:19:16.000 121 30801.60 40.68 43613.14 88888.00 2010-05-01 06:19:17.000 121 30801.62 40.72 43613.12 88888.00 2010-05-01 06:19:18.000 121 30801.64 40.71 43613.11 88888.00 2010-05-01 06:19:19.000 121 30801.63 40.72 43613.13 88888.00 2010-05-01 06:19:20.000 121 30801.64 40.72 43613.14 53387.51 2010-05-01 06:19:21.000 121 30801.61 40.74 43613.16 88888.00 2010-05-01 06:19:22.000 121 30801.60 40.74 43613.17 88888.00 2010-05-01 06:19:23.000 121 30801.64 40.74 43613.16 88888.00 2010-05-01 06:19:24.000 121 30801.65 40.72 43613.17 88888.00 2010-05-01 06:19:25.000 121 30801.63 40.72 43613.15 53387.54 2010-05-01 06:19:26.000 121 30801.66 40.70 43613.19 88888.00 2010-05-01 06:19:27.000 121 30801.66 40.68 43613.23 88888.00 2010-05-01 06:19:28.000 121 30801.68 40.68 43613.21 88888.00 2010-05-01 06:19:29.000 121 30801.70 40.72 43613.23 88888.00 2010-05-01 06:19:30.000 121 30801.72 40.76 43613.22 53387.60 2010-05-01 06:19:31.000 121 30801.76 40.75 43613.23 88888.00 2010-05-01 06:19:32.000 121 30801.74 40.70 43613.20 88888.00 2010-05-01 06:19:33.000 121 30801.75 40.71 43613.17 88888.00 2010-05-01 06:19:34.000 121 30801.76 40.72 43613.19 88888.00 2010-05-01 06:19:35.000 121 30801.75 40.71 43613.17 53387.61 2010-05-01 06:19:36.000 121 30801.73 40.69 43613.20 88888.00 2010-05-01 06:19:37.000 121 30801.74 40.71 43613.18 88888.00 2010-05-01 06:19:38.000 121 30801.73 40.73 43613.20 88888.00 2010-05-01 06:19:39.000 121 30801.74 40.73 43613.24 88888.00 2010-05-01 06:19:40.000 121 30801.79 40.74 43613.25 53387.64 2010-05-01 06:19:41.000 121 30801.77 40.76 43613.25 88888.00 2010-05-01 06:19:42.000 121 30801.82 40.81 43613.21 88888.00 2010-05-01 06:19:43.000 121 30801.82 40.78 43613.24 88888.00 2010-05-01 06:19:44.000 121 30801.77 40.73 43613.26 88888.00 2010-05-01 06:19:45.000 121 30801.78 40.75 43613.29 53387.63 2010-05-01 06:19:46.000 121 30801.76 40.75 43613.28 88888.00 2010-05-01 06:19:47.000 121 30801.74 40.73 43613.29 88888.00 2010-05-01 06:19:48.000 121 30801.73 40.72 43613.28 88888.00 2010-05-01 06:19:49.000 121 30801.72 40.70 43613.26 88888.00 2010-05-01 06:19:50.000 121 30801.71 40.70 43613.23 53387.65 2010-05-01 06:19:51.000 121 30801.74 40.72 43613.17 88888.00 2010-05-01 06:19:52.000 121 30801.80 40.70 43613.17 88888.00 2010-05-01 06:19:53.000 121 30801.81 40.71 43613.18 88888.00 2010-05-01 06:19:54.000 121 30801.77 40.75 43613.21 88888.00 2010-05-01 06:19:55.000 121 30801.71 40.76 43613.23 53387.66 2010-05-01 06:19:56.000 121 30801.71 40.76 43613.25 88888.00 2010-05-01 06:19:57.000 121 30801.71 40.79 43613.29 88888.00 2010-05-01 06:19:58.000 121 30801.73 40.84 43613.31 88888.00 2010-05-01 06:19:59.000 121 30801.74 40.81 43613.29 88888.00 2010-05-01 06:20:00.000 121 30801.73 40.82 43613.29 53387.69 2010-05-01 06:20:01.000 121 30801.73 40.81 43613.26 88888.00 2010-05-01 06:20:02.000 121 30801.71 40.78 43613.20 88888.00 2010-05-01 06:20:03.000 121 30801.73 40.75 43613.20 88888.00 2010-05-01 06:20:04.000 121 30801.73 40.74 43613.21 88888.00 2010-05-01 06:20:05.000 121 30801.69 40.76 43613.18 53387.68 2010-05-01 06:20:06.000 121 30801.70 40.76 43613.23 88888.00 2010-05-01 06:20:07.000 121 30801.70 40.79 43613.26 88888.00 2010-05-01 06:20:08.000 121 30801.73 40.83 43613.26 88888.00 2010-05-01 06:20:09.000 121 30801.77 40.84 43613.28 88888.00 2010-05-01 06:20:10.000 121 30801.79 40.84 43613.27 53387.67 2010-05-01 06:20:11.000 121 30801.80 40.86 43613.24 88888.00 2010-05-01 06:20:12.000 121 30801.77 40.87 43613.25 88888.00 2010-05-01 06:20:13.000 121 30801.73 40.84 43613.25 88888.00 2010-05-01 06:20:14.000 121 30801.75 40.86 43613.29 88888.00 2010-05-01 06:20:15.000 121 30801.78 40.86 43613.29 53387.71 2010-05-01 06:20:16.000 121 30801.76 40.88 43613.28 88888.00 2010-05-01 06:20:17.000 121 30801.76 40.86 43613.24 88888.00 2010-05-01 06:20:18.000 121 30801.79 40.84 43613.22 88888.00 2010-05-01 06:20:19.000 121 30801.80 40.89 43613.23 88888.00 2010-05-01 06:20:20.000 121 30801.80 40.92 43613.25 53387.70 2010-05-01 06:20:21.000 121 30801.83 40.92 43613.21 88888.00 2010-05-01 06:20:22.000 121 30801.84 40.89 43613.25 88888.00 2010-05-01 06:20:23.000 121 30801.82 40.90 43613.25 88888.00 2010-05-01 06:20:24.000 121 30801.84 40.87 43613.25 88888.00 2010-05-01 06:20:25.000 121 30801.83 40.85 43613.22 53387.73 2010-05-01 06:20:26.000 121 30801.85 40.86 43613.20 88888.00 2010-05-01 06:20:27.000 121 30801.84 40.86 43613.20 88888.00 2010-05-01 06:20:28.000 121 30801.84 40.88 43613.19 88888.00 2010-05-01 06:20:29.000 121 30801.84 40.84 43613.20 88888.00 2010-05-01 06:20:30.000 121 30801.86 40.85 43613.27 53387.75 2010-05-01 06:20:31.000 121 30801.85 40.87 43613.29 88888.00 2010-05-01 06:20:32.000 121 30801.87 40.84 43613.29 88888.00 2010-05-01 06:20:33.000 121 30801.88 40.85 43613.26 88888.00 2010-05-01 06:20:34.000 121 30801.95 40.92 43613.17 88888.00 2010-05-01 06:20:35.000 121 30801.93 40.86 43613.07 53387.80 2010-05-01 06:20:36.000 121 30801.89 40.82 43613.17 88888.00 2010-05-01 06:20:37.000 121 30801.89 40.84 43613.24 88888.00 2010-05-01 06:20:38.000 121 30801.93 40.84 43613.30 88888.00 2010-05-01 06:20:39.000 121 30801.93 40.87 43613.32 88888.00 2010-05-01 06:20:40.000 121 30801.96 40.84 43613.31 53387.86 2010-05-01 06:20:41.000 121 30801.95 40.85 43613.32 88888.00 2010-05-01 06:20:42.000 121 30801.93 40.86 43613.33 88888.00 2010-05-01 06:20:43.000 121 30801.90 40.86 43613.35 88888.00 2010-05-01 06:20:44.000 121 30801.94 40.82 43613.40 88888.00 2010-05-01 06:20:45.000 121 30801.97 40.86 43613.42 53387.88 2010-05-01 06:20:46.000 121 30801.95 40.86 43613.41 88888.00 2010-05-01 06:20:47.000 121 30801.93 40.84 43613.38 88888.00 2010-05-01 06:20:48.000 121 30801.93 40.85 43613.37 88888.00 2010-05-01 06:20:49.000 121 30801.95 40.87 43613.39 88888.00 2010-05-01 06:20:50.000 121 30801.94 40.88 43613.39 53387.84 2010-05-01 06:20:51.000 121 30801.92 40.83 43613.37 88888.00 2010-05-01 06:20:52.000 121 30801.94 40.85 43613.40 88888.00 2010-05-01 06:20:53.000 121 30801.97 40.88 43613.44 88888.00 2010-05-01 06:20:54.000 121 30801.99 40.91 43613.44 88888.00 2010-05-01 06:20:55.000 121 30802.01 40.90 43613.41 53387.89 2010-05-01 06:20:56.000 121 30801.99 40.88 43613.42 88888.00 2010-05-01 06:20:57.000 121 30801.99 40.93 43613.44 88888.00 2010-05-01 06:20:58.000 121 30802.04 40.88 43613.41 88888.00 2010-05-01 06:20:59.000 121 30802.05 40.88 43613.40 88888.00 2010-05-01 06:21:00.000 121 30802.05 40.91 43613.40 53387.89 2010-05-01 06:21:01.000 121 30802.05 40.97 43613.37 88888.00 2010-05-01 06:21:02.000 121 30802.06 40.94 43613.38 88888.00 2010-05-01 06:21:03.000 121 30802.06 40.92 43613.43 88888.00 2010-05-01 06:21:04.000 121 30802.03 40.91 43613.42 88888.00 2010-05-01 06:21:05.000 121 30802.07 40.91 43613.39 53387.92 2010-05-01 06:21:06.000 121 30802.10 40.93 43613.41 88888.00 2010-05-01 06:21:07.000 121 30802.07 40.94 43613.44 88888.00 2010-05-01 06:21:08.000 121 30802.08 40.95 43613.44 88888.00 2010-05-01 06:21:09.000 121 30802.11 40.95 43613.47 88888.00 2010-05-01 06:21:10.000 121 30802.15 40.97 43613.47 53388.00 2010-05-01 06:21:11.000 121 30802.15 40.98 43613.48 88888.00 2010-05-01 06:21:12.000 121 30802.18 40.98 43613.52 88888.00 2010-05-01 06:21:13.000 121 30802.13 40.99 43613.56 88888.00 2010-05-01 06:21:14.000 121 30802.11 40.99 43613.56 88888.00 2010-05-01 06:21:15.000 121 30802.13 41.02 43613.53 53388.02 2010-05-01 06:21:16.000 121 30802.10 41.02 43613.50 88888.00 2010-05-01 06:21:17.000 121 30802.09 41.02 43613.48 88888.00 2010-05-01 06:21:18.000 121 30802.13 41.04 43613.44 88888.00 2010-05-01 06:21:19.000 121 30802.11 41.05 43613.45 88888.00 2010-05-01 06:21:20.000 121 30802.13 41.02 43613.46 53388.02 2010-05-01 06:21:21.000 121 30802.13 41.03 43613.42 88888.00 2010-05-01 06:21:22.000 121 30802.07 41.02 43613.40 88888.00 2010-05-01 06:21:23.000 121 30802.07 40.99 43613.37 88888.00 2010-05-01 06:21:24.000 121 30802.08 40.96 43613.39 88888.00 2010-05-01 06:21:25.000 121 30802.08 40.94 43613.37 53388.02 2010-05-01 06:21:26.000 121 30802.08 40.99 43613.36 88888.00 2010-05-01 06:21:27.000 121 30802.05 40.99 43613.37 88888.00 2010-05-01 06:21:28.000 121 30802.03 41.00 43613.36 88888.00 2010-05-01 06:21:29.000 121 30802.04 41.00 43613.45 88888.00 2010-05-01 06:21:30.000 121 30802.04 40.97 43613.48 53388.01 2010-05-01 06:21:31.000 121 30802.01 40.96 43613.44 88888.00 2010-05-01 06:21:32.000 121 30801.98 40.99 43613.42 88888.00 2010-05-01 06:21:33.000 121 30802.01 40.97 43613.43 88888.00 2010-05-01 06:21:34.000 121 30801.99 40.97 43613.45 88888.00 2010-05-01 06:21:35.000 121 30802.00 40.99 43613.44 53387.97 2010-05-01 06:21:36.000 121 30801.98 40.95 43613.39 88888.00 2010-05-01 06:21:37.000 121 30801.98 40.95 43613.42 88888.00 2010-05-01 06:21:38.000 121 30801.97 40.95 43613.47 88888.00 2010-05-01 06:21:39.000 121 30801.95 40.92 43613.50 88888.00 2010-05-01 06:21:40.000 121 30801.97 40.92 43613.48 53387.95 2010-05-01 06:21:41.000 121 30801.94 40.93 43613.42 88888.00 2010-05-01 06:21:42.000 121 30801.95 40.92 43613.42 88888.00 2010-05-01 06:21:43.000 121 30801.96 40.93 43613.41 88888.00 2010-05-01 06:21:44.000 121 30801.96 40.91 43613.45 88888.00 2010-05-01 06:21:45.000 121 30801.96 40.95 43613.50 53387.96 2010-05-01 06:21:46.000 121 30801.92 40.96 43613.46 88888.00 2010-05-01 06:21:47.000 121 30801.90 40.96 43613.42 88888.00 2010-05-01 06:21:48.000 121 30801.89 40.94 43613.41 88888.00 2010-05-01 06:21:49.000 121 30801.88 40.94 43613.42 88888.00 2010-05-01 06:21:50.000 121 30801.91 40.92 43613.43 53387.91 2010-05-01 06:21:51.000 121 30801.88 40.92 43613.39 88888.00 2010-05-01 06:21:52.000 121 30801.90 40.95 43613.40 88888.00 2010-05-01 06:21:53.000 121 30801.89 40.93 43613.43 88888.00 2010-05-01 06:21:54.000 121 30801.88 40.96 43613.40 88888.00 2010-05-01 06:21:55.000 121 30801.89 40.94 43613.40 53387.87 2010-05-01 06:21:56.000 121 30801.86 40.89 43613.44 88888.00 2010-05-01 06:21:57.000 121 30801.86 40.90 43613.48 88888.00 2010-05-01 06:21:58.000 121 30801.86 40.94 43613.45 88888.00 2010-05-01 06:21:59.000 121 30801.88 40.96 43613.44 88888.00 2010-05-01 06:22:00.000 121 30801.85 40.94 43613.46 53387.89 2010-05-01 06:22:01.000 121 30801.83 40.93 43613.46 88888.00 2010-05-01 06:22:02.000 121 30801.84 40.92 43613.42 88888.00 2010-05-01 06:22:03.000 121 30801.84 40.90 43613.40 88888.00 2010-05-01 06:22:04.000 121 30801.90 40.89 43613.39 88888.00 2010-05-01 06:22:05.000 121 30801.94 40.93 43613.38 53387.91 2010-05-01 06:22:06.000 121 30801.93 40.93 43613.42 88888.00 2010-05-01 06:22:07.000 121 30801.93 40.96 43613.43 88888.00 2010-05-01 06:22:08.000 121 30801.96 40.95 43613.45 88888.00 2010-05-01 06:22:09.000 121 30802.01 40.97 43613.45 88888.00 2010-05-01 06:22:10.000 121 30802.03 41.01 43613.51 53387.95 2010-05-01 06:22:11.000 121 30802.02 41.01 43613.47 88888.00 2010-05-01 06:22:12.000 121 30802.05 41.02 43613.48 88888.00 2010-05-01 06:22:13.000 121 30802.05 41.04 43613.53 88888.00 2010-05-01 06:22:14.000 121 30802.05 41.06 43613.58 88888.00 2010-05-01 06:22:15.000 121 30802.06 41.05 43613.60 53388.07 2010-05-01 06:22:16.000 121 30802.08 41.03 43613.61 88888.00 2010-05-01 06:22:17.000 121 30802.12 41.03 43613.58 88888.00 2010-05-01 06:22:18.000 121 30802.12 41.03 43613.56 88888.00 2010-05-01 06:22:19.000 121 30802.17 41.03 43613.57 88888.00 2010-05-01 06:22:20.000 121 30802.19 41.01 43613.58 53388.12 2010-05-01 06:22:21.000 121 30802.22 41.03 43613.61 88888.00 2010-05-01 06:22:22.000 121 30802.22 41.04 43613.62 88888.00 2010-05-01 06:22:23.000 121 30802.22 41.02 43613.61 88888.00 2010-05-01 06:22:24.000 121 30802.23 41.04 43613.64 88888.00 2010-05-01 06:22:25.000 121 30802.23 41.05 43613.61 53388.18 2010-05-01 06:22:26.000 121 30802.22 41.07 43613.64 88888.00 2010-05-01 06:22:27.000 121 30802.25 41.04 43613.64 88888.00 2010-05-01 06:22:28.000 121 30802.26 40.99 43613.68 88888.00 2010-05-01 06:22:29.000 121 30802.30 41.00 43613.67 88888.00 2010-05-01 06:22:30.000 121 30802.29 41.00 43613.64 53388.22 2010-05-01 06:22:31.000 121 30802.31 41.04 43613.66 88888.00 2010-05-01 06:22:32.000 121 30802.33 41.07 43613.68 88888.00 2010-05-01 06:22:33.000 121 30802.36 41.02 43613.61 88888.00 2010-05-01 06:22:34.000 121 30802.35 41.05 43613.61 88888.00 2010-05-01 06:22:35.000 121 30802.36 41.05 43613.60 53388.25 2010-05-01 06:22:36.000 121 30802.34 41.03 43613.60 88888.00 2010-05-01 06:22:37.000 121 30802.35 41.03 43613.61 88888.00 2010-05-01 06:22:38.000 121 30802.36 41.04 43613.63 88888.00 2010-05-01 06:22:39.000 121 30802.34 41.04 43613.64 88888.00 2010-05-01 06:22:40.000 121 30802.36 41.05 43613.64 53388.28 2010-05-01 06:22:41.000 121 30802.33 41.06 43613.63 88888.00 2010-05-01 06:22:42.000 121 30802.31 41.03 43613.61 88888.00 2010-05-01 06:22:43.000 121 30802.29 41.04 43613.58 88888.00 2010-05-01 06:22:44.000 121 30802.30 41.03 43613.56 88888.00 2010-05-01 06:22:45.000 121 30802.28 41.05 43613.58 53388.28 2010-05-01 06:22:46.000 121 30802.27 41.08 43613.56 88888.00 2010-05-01 06:22:47.000 121 30802.24 41.03 43613.56 88888.00 2010-05-01 06:22:48.000 121 30802.25 41.01 43613.58 88888.00 2010-05-01 06:22:49.000 121 30802.21 41.00 43613.60 88888.00 2010-05-01 06:22:50.000 121 30802.21 41.02 43613.57 53388.20 2010-05-01 06:22:51.000 121 30802.21 41.02 43613.57 88888.00 2010-05-01 06:22:52.000 121 30802.19 41.01 43613.59 88888.00 2010-05-01 06:22:53.000 121 30802.16 41.01 43613.59 88888.00 2010-05-01 06:22:54.000 121 30802.13 41.00 43613.55 88888.00 2010-05-01 06:22:55.000 121 30802.13 40.98 43613.51 53388.17 2010-05-01 06:22:56.000 121 30802.12 41.00 43613.50 88888.00 2010-05-01 06:22:57.000 121 30802.13 41.02 43613.49 88888.00 2010-05-01 06:22:58.000 121 30802.12 41.05 43613.48 88888.00 2010-05-01 06:22:59.000 121 30802.11 41.06 43613.46 88888.00 2010-05-01 06:23:00.000 121 30802.07 41.04 43613.47 53388.11 2010-05-01 06:23:01.000 121 30802.09 41.01 43613.48 88888.00 2010-05-01 06:23:02.000 121 30802.10 40.95 43613.55 88888.00 2010-05-01 06:23:03.000 121 30802.06 41.00 43613.57 88888.00 2010-05-01 06:23:04.000 121 30802.04 41.08 43613.58 88888.00 2010-05-01 06:23:05.000 121 30802.01 41.02 43613.53 53388.09 2010-05-01 06:23:06.000 121 30802.02 41.00 43613.51 88888.00 2010-05-01 06:23:07.000 121 30802.04 41.03 43613.50 88888.00 2010-05-01 06:23:08.000 121 30802.03 41.07 43613.51 88888.00 2010-05-01 06:23:09.000 121 30802.04 41.10 43613.57 88888.00 2010-05-01 06:23:10.000 121 30802.03 41.09 43613.57 53388.09 2010-05-01 06:23:11.000 121 30802.02 41.10 43613.55 88888.00 2010-05-01 06:23:12.000 121 30802.04 41.11 43613.50 88888.00 2010-05-01 06:23:13.000 121 30802.09 41.14 43613.49 88888.00 2010-05-01 06:23:14.000 121 30802.04 41.12 43613.50 88888.00 2010-05-01 06:23:15.000 121 30802.00 41.09 43613.49 53388.06 2010-05-01 06:23:16.000 121 30802.01 41.07 43613.49 88888.00 2010-05-01 06:23:17.000 121 30801.99 41.07 43613.55 88888.00 2010-05-01 06:23:18.000 121 30802.01 41.06 43613.57 88888.00 2010-05-01 06:23:19.000 121 30802.01 41.05 43613.58 88888.00 2010-05-01 06:23:20.000 121 30802.04 41.03 43613.59 53388.02 2010-05-01 06:23:21.000 121 30802.03 41.02 43613.53 88888.00 2010-05-01 06:23:22.000 121 30802.00 41.07 43613.54 88888.00 2010-05-01 06:23:23.000 121 30801.97 41.04 43613.54 88888.00 2010-05-01 06:23:24.000 121 30802.00 41.03 43613.53 88888.00 2010-05-01 06:23:25.000 121 30802.03 41.01 43613.54 53388.08 2010-05-01 06:23:26.000 121 30802.00 41.02 43613.49 88888.00 2010-05-01 06:23:27.000 121 30802.03 41.02 43613.47 88888.00 2010-05-01 06:23:28.000 121 30802.05 40.98 43613.52 88888.00 2010-05-01 06:23:29.000 121 30802.02 40.98 43613.57 88888.00 2010-05-01 06:23:30.000 121 30802.06 41.02 43613.54 53388.08 2010-05-01 06:23:31.000 121 30802.03 41.06 43613.53 88888.00 2010-05-01 06:23:32.000 121 30802.05 41.10 43613.54 88888.00 2010-05-01 06:23:33.000 121 30802.06 41.09 43613.53 88888.00 2010-05-01 06:23:34.000 121 30802.05 41.09 43613.57 88888.00 2010-05-01 06:23:35.000 121 30802.09 41.10 43613.57 53388.14 2010-05-01 06:23:36.000 121 30802.08 41.09 43613.58 88888.00 2010-05-01 06:23:37.000 121 30802.10 41.12 43613.56 88888.00 2010-05-01 06:23:38.000 121 30802.11 41.11 43613.58 88888.00 2010-05-01 06:23:39.000 121 30802.12 41.14 43613.59 88888.00 2010-05-01 06:23:40.000 121 30802.19 41.15 43613.66 53388.19 2010-05-01 06:23:41.000 121 30802.20 41.13 43613.63 88888.00 2010-05-01 06:23:42.000 121 30802.19 41.17 43613.62 88888.00 2010-05-01 06:23:43.000 121 30802.20 41.17 43613.67 88888.00 2010-05-01 06:23:44.000 121 30802.21 41.19 43613.66 88888.00 2010-05-01 06:23:45.000 121 30802.23 41.19 43613.66 53388.27 2010-05-01 06:23:46.000 121 30802.23 41.16 43613.64 88888.00 2010-05-01 06:23:47.000 121 30802.25 41.17 43613.63 88888.00 2010-05-01 06:23:48.000 121 30802.25 41.21 43613.64 88888.00 2010-05-01 06:23:49.000 121 30802.24 41.21 43613.65 88888.00 2010-05-01 06:23:50.000 121 30802.28 41.20 43613.63 53388.33 2010-05-01 06:23:51.000 121 30802.30 41.20 43613.67 88888.00 2010-05-01 06:23:52.000 121 30802.30 41.24 43613.65 88888.00 2010-05-01 06:23:53.000 121 30802.33 41.24 43613.66 88888.00 2010-05-01 06:23:54.000 121 30802.36 41.22 43613.65 88888.00 2010-05-01 06:23:55.000 121 30802.35 41.22 43613.65 53388.39 2010-05-01 06:23:56.000 121 30802.36 41.22 43613.65 88888.00 2010-05-01 06:23:57.000 121 30802.39 41.29 43613.68 88888.00 2010-05-01 06:23:58.000 121 30802.40 41.26 43613.68 88888.00 2010-05-01 06:23:59.000 121 30802.39 41.25 43613.72 88888.00 2010-05-01 06:24:00.000 121 30802.43 41.26 43613.74 53388.43 2010-05-01 06:24:01.000 121 30802.42 41.25 43613.72 88888.00 2010-05-01 06:24:02.000 121 30802.42 41.28 43613.69 88888.00 2010-05-01 06:24:03.000 121 30802.43 41.30 43613.68 88888.00 2010-05-01 06:24:04.000 121 30802.43 41.25 43613.68 88888.00 2010-05-01 06:24:05.000 121 30802.41 41.25 43613.69 53388.49 2010-05-01 06:24:06.000 121 30802.43 41.26 43613.69 88888.00 2010-05-01 06:24:07.000 121 30802.42 41.26 43613.73 88888.00 2010-05-01 06:24:08.000 121 30802.46 41.27 43613.75 88888.00 2010-05-01 06:24:09.000 121 30802.45 41.28 43613.78 88888.00 2010-05-01 06:24:10.000 121 30802.47 41.27 43613.77 53388.50 2010-05-01 06:24:11.000 121 30802.48 41.27 43613.75 88888.00 2010-05-01 06:24:12.000 121 30802.49 41.28 43613.75 88888.00 2010-05-01 06:24:13.000 121 30802.45 41.27 43613.76 88888.00 2010-05-01 06:24:14.000 121 30802.44 41.30 43613.78 88888.00 2010-05-01 06:24:15.000 121 30802.44 41.27 43613.73 53388.50 2010-05-01 06:24:16.000 121 30802.45 41.26 43613.78 88888.00 2010-05-01 06:24:17.000 121 30802.44 41.28 43613.77 88888.00 2010-05-01 06:24:18.000 121 30802.43 41.31 43613.76 88888.00 2010-05-01 06:24:19.000 121 30802.43 41.33 43613.80 88888.00 2010-05-01 06:24:20.000 121 30802.40 41.28 43613.77 53388.51 2010-05-01 06:24:21.000 121 30802.40 41.26 43613.77 88888.00 2010-05-01 06:24:22.000 121 30802.44 41.29 43613.77 88888.00 2010-05-01 06:24:23.000 121 30802.45 41.32 43613.74 88888.00 2010-05-01 06:24:24.000 121 30802.43 41.32 43613.75 88888.00 2010-05-01 06:24:25.000 121 30802.42 41.32 43613.74 53388.49 2010-05-01 06:24:26.000 121 30802.46 41.34 43613.79 88888.00 2010-05-01 06:24:27.000 121 30802.46 41.35 43613.84 88888.00 2010-05-01 06:24:28.000 121 30802.41 41.34 43613.83 88888.00 2010-05-01 06:24:29.000 121 30802.44 41.36 43613.79 88888.00 2010-05-01 06:24:30.000 121 30802.44 41.32 43613.78 53388.51 2010-05-01 06:24:31.000 121 30802.45 41.28 43613.71 88888.00 2010-05-01 06:24:32.000 121 30802.47 41.30 43613.77 88888.00 2010-05-01 06:24:33.000 121 30802.45 41.29 43613.78 88888.00 2010-05-01 06:24:34.000 121 30802.43 41.29 43613.73 88888.00 2010-05-01 06:24:35.000 121 30802.42 41.30 43613.70 53388.50 2010-05-01 06:24:36.000 121 30802.42 41.26 43613.70 88888.00 2010-05-01 06:24:37.000 121 30802.40 41.29 43613.73 88888.00 2010-05-01 06:24:38.000 121 30802.41 41.31 43613.69 88888.00 2010-05-01 06:24:39.000 121 30802.39 41.28 43613.70 88888.00 2010-05-01 06:24:40.000 121 30802.46 41.29 43613.72 53388.51 2010-05-01 06:24:41.000 121 30802.51 41.31 43613.73 88888.00 2010-05-01 06:24:42.000 121 30802.51 41.35 43613.76 88888.00 2010-05-01 06:24:43.000 121 30802.48 41.34 43613.78 88888.00 2010-05-01 06:24:44.000 121 30802.45 41.34 43613.83 88888.00 2010-05-01 06:24:45.000 121 30802.46 41.34 43613.79 53388.52 2010-05-01 06:24:46.000 121 30802.46 41.34 43613.75 88888.00 2010-05-01 06:24:47.000 121 30802.44 41.35 43613.75 88888.00 2010-05-01 06:24:48.000 121 30802.46 41.34 43613.72 88888.00 2010-05-01 06:24:49.000 121 30802.47 41.33 43613.75 88888.00 2010-05-01 06:24:50.000 121 30802.46 41.33 43613.74 53388.54 2010-05-01 06:24:51.000 121 30802.45 41.34 43613.77 88888.00 2010-05-01 06:24:52.000 121 30802.44 41.32 43613.79 88888.00 2010-05-01 06:24:53.000 121 30802.45 41.28 43613.83 88888.00 2010-05-01 06:24:54.000 121 30802.49 41.29 43613.79 88888.00 2010-05-01 06:24:55.000 121 30802.51 41.31 43613.78 53388.58 2010-05-01 06:24:56.000 121 30802.51 41.26 43613.79 88888.00 2010-05-01 06:24:57.000 121 30802.50 41.23 43613.85 88888.00 2010-05-01 06:24:58.000 121 30802.51 41.28 43613.85 88888.00 2010-05-01 06:24:59.000 121 30802.54 41.31 43613.85 88888.00 2010-05-01 06:25:00.000 121 30802.55 41.29 43613.83 53388.65 2010-05-01 06:25:01.000 121 30802.57 41.24 43613.77 88888.00 2010-05-01 06:25:02.000 121 30802.54 41.26 43613.78 88888.00 2010-05-01 06:25:03.000 121 30802.51 41.28 43613.75 88888.00 2010-05-01 06:25:04.000 121 30802.53 41.28 43613.75 88888.00 2010-05-01 06:25:05.000 121 30802.52 41.19 43613.78 53388.62 2010-05-01 06:25:06.000 121 30802.54 41.19 43613.84 88888.00 2010-05-01 06:25:07.000 121 30802.59 41.25 43613.87 88888.00 2010-05-01 06:25:08.000 121 30802.61 41.30 43613.91 88888.00 2010-05-01 06:25:09.000 121 30802.63 41.26 43613.87 88888.00 2010-05-01 06:25:10.000 121 30802.65 41.26 43613.85 53388.68 2010-05-01 06:25:11.000 121 30802.65 41.29 43613.81 88888.00 2010-05-01 06:25:12.000 121 30802.63 41.27 43613.82 88888.00 2010-05-01 06:25:13.000 121 30802.64 41.26 43613.84 88888.00 2010-05-01 06:25:14.000 121 30802.67 41.27 43613.80 88888.00 2010-05-01 06:25:15.000 121 30802.70 41.27 43613.77 53388.68 2010-05-01 06:25:16.000 121 30802.69 41.25 43613.78 88888.00 2010-05-01 06:25:17.000 121 30802.67 41.28 43613.83 88888.00 2010-05-01 06:25:18.000 121 30802.67 41.27 43613.85 88888.00 2010-05-01 06:25:19.000 121 30802.70 41.30 43613.88 88888.00 2010-05-01 06:25:20.000 121 30802.71 41.33 43613.91 53388.74 2010-05-01 06:25:21.000 121 30802.71 41.39 43613.93 88888.00 2010-05-01 06:25:22.000 121 30802.69 41.40 43613.86 88888.00 2010-05-01 06:25:23.000 121 30802.69 41.34 43613.85 88888.00 2010-05-01 06:25:24.000 121 30802.67 41.30 43613.90 88888.00 2010-05-01 06:25:25.000 121 30802.72 41.34 43613.95 53388.80 2010-05-01 06:25:26.000 121 30802.72 41.33 43613.96 88888.00 2010-05-01 06:25:27.000 121 30802.72 41.33 43613.98 88888.00 2010-05-01 06:25:28.000 121 30802.74 41.33 43613.93 88888.00 2010-05-01 06:25:29.000 121 30802.76 41.36 43613.91 88888.00 2010-05-01 06:25:30.000 121 30802.76 41.38 43613.92 53388.85 2010-05-01 06:25:31.000 121 30802.78 41.39 43613.90 88888.00 2010-05-01 06:25:32.000 121 30802.81 41.41 43613.92 88888.00 2010-05-01 06:25:33.000 121 30802.82 41.42 43613.92 88888.00 2010-05-01 06:25:34.000 121 30802.81 41.43 43613.91 88888.00 2010-05-01 06:25:35.000 121 30802.81 41.43 43613.91 53388.87 2010-05-01 06:25:36.000 121 30802.79 41.45 43613.91 88888.00 2010-05-01 06:25:37.000 121 30802.81 41.44 43613.92 88888.00 2010-05-01 06:25:38.000 121 30802.81 41.42 43613.92 88888.00 2010-05-01 06:25:39.000 121 30802.80 41.44 43613.93 88888.00 2010-05-01 06:25:40.000 121 30802.83 41.45 43613.96 53388.86 2010-05-01 06:25:41.000 121 30802.84 41.46 43613.99 88888.00 2010-05-01 06:25:42.000 121 30802.84 41.47 43614.04 88888.00 2010-05-01 06:25:43.000 121 30802.84 41.45 43614.01 88888.00 2010-05-01 06:25:44.000 121 30802.82 41.45 43613.99 88888.00 2010-05-01 06:25:45.000 121 30802.79 41.44 43613.97 53388.88 2010-05-01 06:25:46.000 121 30802.80 41.47 43613.99 88888.00 2010-05-01 06:25:47.000 121 30802.81 41.48 43614.00 88888.00 2010-05-01 06:25:48.000 121 30802.79 41.52 43613.99 88888.00 2010-05-01 06:25:49.000 121 30802.82 41.49 43614.00 88888.00 2010-05-01 06:25:50.000 121 30802.79 41.52 43614.00 53388.90 2010-05-01 06:25:51.000 121 30802.78 41.52 43614.02 88888.00 2010-05-01 06:25:52.000 121 30802.77 41.50 43614.01 88888.00 2010-05-01 06:25:53.000 121 30802.80 41.52 43614.04 88888.00 2010-05-01 06:25:54.000 121 30802.80 41.54 43614.02 88888.00 2010-05-01 06:25:55.000 121 30802.84 41.55 43614.07 53388.92 2010-05-01 06:25:56.000 121 30802.83 41.52 43614.07 88888.00 2010-05-01 06:25:57.000 121 30802.83 41.50 43614.07 88888.00 2010-05-01 06:25:58.000 121 30802.87 41.52 43614.06 88888.00 2010-05-01 06:25:59.000 121 30802.87 41.53 43614.00 88888.00 2010-05-01 06:26:00.000 121 30802.86 41.55 43614.00 53388.97 2010-05-01 06:26:01.000 121 30802.85 41.57 43614.01 88888.00 2010-05-01 06:26:02.000 121 30802.87 41.56 43614.03 88888.00 2010-05-01 06:26:03.000 121 30802.87 41.58 43614.02 88888.00 2010-05-01 06:26:04.000 121 30802.84 41.50 43614.04 88888.00 2010-05-01 06:26:05.000 121 30802.87 41.53 43614.04 53388.97 2010-05-01 06:26:06.000 121 30802.88 41.51 43614.00 88888.00 2010-05-01 06:26:07.000 121 30802.85 41.49 43613.94 88888.00 2010-05-01 06:26:08.000 121 30802.87 41.51 43613.93 88888.00 2010-05-01 06:26:09.000 121 30802.87 41.51 43613.95 88888.00 2010-05-01 06:26:10.000 121 30802.85 41.45 43613.95 53388.99 2010-05-01 06:26:11.000 121 30802.85 41.41 43613.89 88888.00 2010-05-01 06:26:12.000 121 30802.84 41.42 43613.90 88888.00 2010-05-01 06:26:13.000 121 30802.80 41.43 43613.94 88888.00 2010-05-01 06:26:14.000 121 30802.78 41.42 43613.97 88888.00 2010-05-01 06:26:15.000 121 30802.76 41.42 43613.96 53388.95 2010-05-01 06:26:16.000 121 30802.75 41.37 43613.97 88888.00 2010-05-01 06:26:17.000 121 30802.74 41.39 43613.96 88888.00 2010-05-01 06:26:18.000 121 30802.72 41.42 43613.97 88888.00 2010-05-01 06:26:19.000 121 30802.70 41.44 43613.96 88888.00 2010-05-01 06:26:20.000 121 30802.72 41.42 43613.96 53388.89 2010-05-01 06:26:21.000 121 30802.72 41.45 43614.00 88888.00 2010-05-01 06:26:22.000 121 30802.71 41.44 43614.05 88888.00 2010-05-01 06:26:23.000 121 30802.69 41.41 43614.07 88888.00 2010-05-01 06:26:24.000 121 30802.70 41.46 43614.06 88888.00 2010-05-01 06:26:25.000 121 30802.67 41.52 43614.06 53388.92 2010-05-01 06:26:26.000 121 30802.69 41.51 43614.04 88888.00 2010-05-01 06:26:27.000 121 30802.67 41.48 43614.00 88888.00 2010-05-01 06:26:28.000 121 30802.67 41.48 43614.00 88888.00 2010-05-01 06:26:29.000 121 30802.65 41.50 43613.98 88888.00 2010-05-01 06:26:30.000 121 30802.63 41.52 43614.04 53388.88 2010-05-01 06:26:31.000 121 30802.56 41.48 43614.12 88888.00 2010-05-01 06:26:32.000 121 30802.66 41.56 43614.03 88888.00 2010-05-01 06:26:33.000 121 30802.63 41.55 43614.00 88888.00 2010-05-01 06:26:34.000 121 30802.62 41.55 43614.01 88888.00 2010-05-01 06:26:35.000 121 30802.67 41.55 43614.01 53388.89 2010-05-01 06:26:36.000 121 30802.68 41.55 43614.03 88888.00 2010-05-01 06:26:37.000 121 30802.70 41.60 43614.04 88888.00 2010-05-01 06:26:38.000 121 30802.71 41.63 43614.09 88888.00 2010-05-01 06:26:39.000 121 30802.71 41.60 43614.06 88888.00 2010-05-01 06:26:40.000 121 30802.71 41.61 43614.05 53388.91 2010-05-01 06:26:41.000 121 30802.71 41.62 43614.04 88888.00 2010-05-01 06:26:42.000 121 30802.70 41.63 43614.04 88888.00 2010-05-01 06:26:43.000 121 30802.72 41.62 43614.11 88888.00 2010-05-01 06:26:44.000 121 30802.73 41.66 43614.08 88888.00 2010-05-01 06:26:45.000 121 30802.71 41.66 43614.04 53388.99 2010-05-01 06:26:46.000 121 30802.73 41.67 43614.03 88888.00 2010-05-01 06:26:47.000 121 30802.74 41.71 43614.03 88888.00 2010-05-01 06:26:48.000 121 30802.75 41.71 43614.03 88888.00 2010-05-01 06:26:49.000 121 30802.75 41.69 43614.09 88888.00 2010-05-01 06:26:50.000 121 30802.76 41.64 43614.06 53388.98 2010-05-01 06:26:51.000 121 30802.72 41.67 43614.04 88888.00 2010-05-01 06:26:52.000 121 30802.74 41.68 43614.04 88888.00 2010-05-01 06:26:53.000 121 30802.76 41.69 43614.04 88888.00 2010-05-01 06:26:54.000 121 30802.76 41.67 43614.05 88888.00 2010-05-01 06:26:55.000 121 30802.75 41.70 43614.08 53388.96 2010-05-01 06:26:56.000 121 30802.86 41.73 43613.94 88888.00 2010-05-01 06:26:57.000 121 30802.83 41.68 43613.94 88888.00 2010-05-01 06:26:58.000 121 30802.80 41.71 43614.07 88888.00 2010-05-01 06:26:59.000 121 30802.80 41.68 43614.09 88888.00 2010-05-01 06:27:00.000 121 30802.79 41.69 43614.10 53388.95 2010-05-01 06:27:01.000 121 30802.76 41.68 43614.15 88888.00 2010-05-01 06:27:02.000 121 30802.74 41.66 43614.17 88888.00 2010-05-01 06:27:03.000 121 30802.73 41.67 43614.14 88888.00 2010-05-01 06:27:04.000 121 30802.74 41.72 43614.12 88888.00 2010-05-01 06:27:05.000 121 30802.77 41.71 43614.15 53389.00 2010-05-01 06:27:06.000 121 30802.77 41.70 43614.13 88888.00 2010-05-01 06:27:07.000 121 30802.80 41.73 43614.11 88888.00 2010-05-01 06:27:08.000 121 30802.81 41.73 43614.14 88888.00 2010-05-01 06:27:09.000 121 30802.81 41.77 43614.18 88888.00 2010-05-01 06:27:10.000 121 30802.84 41.81 43614.15 53389.09 2010-05-01 06:27:11.000 121 30802.86 41.82 43614.15 88888.00 2010-05-01 06:27:12.000 121 30802.86 41.81 43614.21 88888.00 2010-05-01 06:27:13.000 121 30802.85 41.86 43614.18 88888.00 2010-05-01 06:27:14.000 121 30802.84 41.84 43614.16 88888.00 2010-05-01 06:27:15.000 121 30802.85 41.79 43614.19 53389.10 2010-05-01 06:27:16.000 121 30802.84 41.79 43614.20 88888.00 2010-05-01 06:27:17.000 121 30802.86 41.79 43614.18 88888.00 2010-05-01 06:27:18.000 121 30802.83 41.80 43614.17 88888.00 2010-05-01 06:27:19.000 121 30802.85 41.82 43614.17 88888.00 2010-05-01 06:27:20.000 121 30802.89 41.79 43614.20 53389.10 2010-05-01 06:27:21.000 121 30802.90 41.78 43614.17 88888.00 2010-05-01 06:27:22.000 121 30802.88 41.78 43614.14 88888.00 2010-05-01 06:27:23.000 121 30802.87 41.79 43614.17 88888.00 2010-05-01 06:27:24.000 121 30802.88 42.10 43614.47 88888.00 2010-05-01 06:27:25.000 121 30802.86 41.94 43614.56 53389.09 2010-05-01 06:27:26.000 121 30802.92 41.66 43614.07 88888.00 2010-05-01 06:27:27.000 121 30802.90 41.66 43614.07 88888.00 2010-05-01 06:27:28.000 121 30802.91 41.64 43614.07 88888.00 2010-05-01 06:27:29.000 121 30802.89 41.67 43614.08 88888.00 2010-05-01 06:27:30.000 121 30802.91 41.67 43614.07 53389.03 2010-05-01 06:27:31.000 121 30802.87 41.64 43614.03 88888.00 2010-05-01 06:27:32.000 121 30802.91 41.72 43614.06 88888.00 2010-05-01 06:27:33.000 121 30802.89 41.70 43614.04 88888.00 2010-05-01 06:27:34.000 121 30802.83 41.70 43614.05 88888.00 2010-05-01 06:27:35.000 121 30802.83 41.69 43614.09 53389.15 2010-05-01 06:27:36.000 121 30802.85 41.68 43614.10 88888.00 2010-05-01 06:27:37.000 121 30802.87 41.69 43614.11 88888.00 2010-05-01 06:27:38.000 121 30802.85 41.70 43614.13 88888.00 2010-05-01 06:27:39.000 121 30802.86 41.72 43614.16 88888.00 2010-05-01 06:27:40.000 121 30802.88 41.75 43614.17 53389.07 2010-05-01 06:27:41.000 121 30802.92 41.76 43614.14 88888.00 2010-05-01 06:27:42.000 121 30802.93 41.73 43614.15 88888.00 2010-05-01 06:27:43.000 121 30802.93 41.70 43614.15 88888.00 2010-05-01 06:27:44.000 121 30802.89 41.68 43614.20 88888.00 2010-05-01 06:27:45.000 121 30802.86 41.68 43614.19 53389.08 2010-05-01 06:27:46.000 121 30802.86 41.70 43614.17 88888.00 2010-05-01 06:27:47.000 121 30802.86 41.73 43614.16 88888.00 2010-05-01 06:27:48.000 121 30802.90 41.73 43614.14 88888.00 2010-05-01 06:27:49.000 121 30802.92 41.74 43614.19 88888.00 2010-05-01 06:27:50.000 121 30802.92 41.76 43614.23 53389.14 2010-05-01 06:27:51.000 121 30802.92 41.79 43614.18 88888.00 2010-05-01 06:27:52.000 121 30802.93 41.75 43614.15 88888.00 2010-05-01 06:27:53.000 121 30802.94 41.76 43614.19 88888.00 2010-05-01 06:27:54.000 121 30802.97 41.76 43614.24 88888.00 2010-05-01 06:27:55.000 121 30803.01 41.74 43614.25 53389.19 2010-05-01 06:27:56.000 121 30803.01 41.75 43614.20 88888.00 2010-05-01 06:27:57.000 121 30803.01 41.76 43614.17 88888.00 2010-05-01 06:27:58.000 121 30803.02 41.80 43614.20 88888.00 2010-05-01 06:27:59.000 121 30803.02 41.80 43614.20 88888.00 2010-05-01 06:28:00.000 121 30803.02 41.78 43614.24 53389.25 2010-05-01 06:28:01.000 121 30803.05 41.79 43614.25 88888.00 2010-05-01 06:28:02.000 121 30803.05 41.77 43614.20 88888.00 2010-05-01 06:28:03.000 121 30803.09 41.77 43614.18 88888.00 2010-05-01 06:28:04.000 121 30803.09 41.76 43614.24 88888.00 2010-05-01 06:28:05.000 121 30803.07 41.74 43614.27 53389.32 2010-05-01 06:28:06.000 121 30803.07 41.72 43614.25 88888.00 2010-05-01 06:28:07.000 121 30803.08 41.77 43614.24 88888.00 2010-05-01 06:28:08.000 121 30803.09 41.80 43614.24 88888.00 2010-05-01 06:28:09.000 121 30803.08 41.80 43614.24 88888.00 2010-05-01 06:28:10.000 121 30803.11 41.80 43614.26 53389.33 2010-05-01 06:28:11.000 121 30803.12 41.82 43614.25 88888.00 2010-05-01 06:28:12.000 121 30803.13 41.79 43614.21 88888.00 2010-05-01 06:28:13.000 121 30803.11 41.75 43614.22 88888.00 2010-05-01 06:28:14.000 121 30803.08 41.74 43614.30 88888.00 2010-05-01 06:28:15.000 121 30803.13 41.79 43614.29 53389.33 2010-05-01 06:28:16.000 121 30803.11 41.79 43614.25 88888.00 2010-05-01 06:28:17.000 121 30803.10 41.80 43614.23 88888.00 2010-05-01 06:28:18.000 121 30803.12 41.82 43614.25 88888.00 2010-05-01 06:28:19.000 121 30803.15 41.83 43614.29 88888.00 2010-05-01 06:28:20.000 121 30803.14 41.81 43614.30 53389.36 2010-05-01 06:28:21.000 121 30803.16 41.85 43614.29 88888.00 2010-05-01 06:28:22.000 121 30803.15 41.87 43614.30 88888.00 2010-05-01 06:28:23.000 121 30803.14 41.88 43614.28 88888.00 2010-05-01 06:28:24.000 121 30803.14 41.88 43614.27 88888.00 2010-05-01 06:28:25.000 121 30803.15 41.87 43614.30 53389.37 2010-05-01 06:28:26.000 121 30803.17 41.85 43614.24 88888.00 2010-05-01 06:28:27.000 121 30803.23 41.84 43614.21 88888.00 2010-05-01 06:28:28.000 121 30803.20 41.84 43614.21 88888.00 2010-05-01 06:28:29.000 121 30803.17 41.87 43614.25 88888.00 2010-05-01 06:28:30.000 121 30803.16 41.87 43614.30 53389.38 2010-05-01 06:28:31.000 121 30803.20 41.86 43614.26 88888.00 2010-05-01 06:28:32.000 121 30803.19 41.86 43614.30 88888.00 2010-05-01 06:28:33.000 121 30803.18 41.87 43614.29 88888.00 2010-05-01 06:28:34.000 121 30803.20 41.87 43614.26 88888.00 2010-05-01 06:28:35.000 121 30803.23 41.88 43614.28 53389.44 2010-05-01 06:28:36.000 121 30803.22 41.88 43614.29 88888.00 2010-05-01 06:28:37.000 121 30803.20 41.88 43614.32 88888.00 2010-05-01 06:28:38.000 121 30803.20 41.87 43614.32 88888.00 2010-05-01 06:28:39.000 121 30803.20 41.86 43614.30 88888.00 2010-05-01 06:28:40.000 121 30803.21 41.88 43614.30 53389.45 2010-05-01 06:28:41.000 121 30803.21 41.85 43614.32 88888.00 2010-05-01 06:28:42.000 121 30803.22 41.87 43614.29 88888.00 2010-05-01 06:28:43.000 121 30803.20 41.85 43614.27 88888.00 2010-05-01 06:28:44.000 121 30803.20 41.85 43614.27 88888.00 2010-05-01 06:28:45.000 121 30803.22 41.88 43614.24 53389.43 2010-05-01 06:28:46.000 121 30803.23 41.87 43614.29 88888.00 2010-05-01 06:28:47.000 121 30803.23 41.84 43614.25 88888.00 2010-05-01 06:28:48.000 121 30803.22 41.84 43614.22 88888.00 2010-05-01 06:28:49.000 121 30803.20 41.84 43614.21 88888.00 2010-05-01 06:28:50.000 121 30803.17 41.82 43614.21 53389.41 2010-05-01 06:28:51.000 121 30803.18 41.84 43614.24 88888.00 2010-05-01 06:28:52.000 121 30803.19 41.83 43614.26 88888.00 2010-05-01 06:28:53.000 121 30803.14 41.84 43614.30 88888.00 2010-05-01 06:28:54.000 121 30803.19 41.85 43614.31 88888.00 2010-05-01 06:28:55.000 121 30803.22 41.84 43614.29 53389.40 2010-05-01 06:28:56.000 121 30803.20 41.84 43614.30 88888.00 2010-05-01 06:28:57.000 121 30803.19 41.85 43614.29 88888.00 2010-05-01 06:28:58.000 121 30803.17 41.81 43614.26 88888.00 2010-05-01 06:28:59.000 121 30803.15 41.82 43614.26 88888.00 2010-05-01 06:29:00.000 121 30803.11 41.83 43614.27 53389.39 2010-05-01 06:29:01.000 121 30803.13 41.85 43614.21 88888.00 2010-05-01 06:29:02.000 121 30803.13 41.84 43614.25 88888.00 2010-05-01 06:29:03.000 121 30803.06 41.79 43614.36 88888.00 2010-05-01 06:29:04.000 121 30803.08 41.78 43614.39 88888.00 2010-05-01 06:29:05.000 121 30803.11 41.81 43614.34 53389.43 2010-05-01 06:29:06.000 121 30803.15 41.81 43614.29 88888.00 2010-05-01 06:29:07.000 121 30803.12 41.85 43614.24 88888.00 2010-05-01 06:29:08.000 121 30803.15 41.91 43614.23 88888.00 2010-05-01 06:29:09.000 121 30803.15 41.95 43614.28 88888.00 2010-05-01 06:29:10.000 121 30803.13 41.90 43614.29 53389.42 2010-05-01 06:29:11.000 121 30803.13 41.90 43614.27 88888.00 2010-05-01 06:29:12.000 121 30803.12 41.90 43614.27 88888.00 2010-05-01 06:29:13.000 121 30803.12 41.91 43614.29 88888.00 2010-05-01 06:29:14.000 121 30803.12 41.95 43614.28 88888.00 2010-05-01 06:29:15.000 121 30803.10 41.98 43614.34 53389.45 2010-05-01 06:29:16.000 121 30803.10 41.95 43614.28 88888.00 2010-05-01 06:29:17.000 121 30803.08 41.91 43614.28 88888.00 2010-05-01 06:29:18.000 121 30803.08 41.94 43614.31 88888.00 2010-05-01 06:29:19.000 121 30803.07 41.98 43614.32 88888.00 2010-05-01 06:29:20.000 121 30803.08 41.94 43614.28 53389.43 2010-05-01 06:29:21.000 121 30803.08 41.93 43614.25 88888.00 2010-05-01 06:29:22.000 121 30803.06 41.93 43614.31 88888.00 2010-05-01 06:29:23.000 121 30803.04 41.97 43614.33 88888.00 2010-05-01 06:29:24.000 121 30803.05 42.02 43614.34 88888.00 2010-05-01 06:29:25.000 121 30803.07 42.04 43614.36 53389.44 2010-05-01 06:29:26.000 121 30803.07 42.02 43614.34 88888.00 2010-05-01 06:29:27.000 121 30803.05 42.02 43614.34 88888.00 2010-05-01 06:29:28.000 121 30803.04 41.99 43614.35 88888.00 2010-05-01 06:29:29.000 121 30803.06 42.01 43614.35 88888.00 2010-05-01 06:29:30.000 121 30803.08 41.96 43614.33 53389.43 2010-05-01 06:29:31.000 121 30803.05 41.95 43614.30 88888.00 2010-05-01 06:29:32.000 121 30803.05 41.97 43614.31 88888.00 2010-05-01 06:29:33.000 121 30803.07 41.98 43614.30 88888.00 2010-05-01 06:29:34.000 121 30803.08 42.01 43614.30 88888.00 2010-05-01 06:29:35.000 121 30803.13 42.02 43614.29 53389.39 2010-05-01 06:29:36.000 121 30803.12 42.01 43614.23 88888.00 2010-05-01 06:29:37.000 121 30803.10 41.95 43614.30 88888.00 2010-05-01 06:29:38.000 121 30803.12 41.94 43614.35 88888.00 2010-05-01 06:29:39.000 121 30803.11 41.96 43614.36 88888.00 2010-05-01 06:29:40.000 121 30803.15 41.96 43614.33 53389.41 2010-05-01 06:29:41.000 121 30803.16 41.97 43614.31 88888.00 2010-05-01 06:29:42.000 121 30803.19 41.99 43614.34 88888.00 2010-05-01 06:29:43.000 121 30803.20 41.99 43614.41 88888.00 2010-05-01 06:29:44.000 121 30803.19 41.98 43614.40 88888.00 2010-05-01 06:29:45.000 121 30803.19 41.97 43614.37 53389.47 2010-05-01 06:29:46.000 121 30803.17 41.94 43614.37 88888.00 2010-05-01 06:29:47.000 121 30803.18 41.99 43614.38 88888.00 2010-05-01 06:29:48.000 121 30803.20 42.03 43614.39 88888.00 2010-05-01 06:29:49.000 121 30803.21 42.01 43614.40 88888.00 2010-05-01 06:29:50.000 121 30803.24 42.01 43614.41 53389.49 2010-05-01 06:29:51.000 121 30803.24 41.97 43614.36 88888.00 2010-05-01 06:29:52.000 121 30803.23 41.96 43614.34 88888.00 2010-05-01 06:29:53.000 121 30803.23 41.98 43614.39 88888.00 2010-05-01 06:29:54.000 121 30803.24 41.98 43614.42 88888.00 2010-05-01 06:29:55.000 121 30803.26 41.95 43614.43 53389.52 2010-05-01 06:29:56.000 121 30803.23 41.93 43614.46 88888.00 2010-05-01 06:29:57.000 121 30803.23 41.93 43614.45 88888.00 2010-05-01 06:29:58.000 121 30803.24 41.94 43614.43 88888.00 2010-05-01 06:29:59.000 121 30803.24 41.96 43614.45 88888.00 2010-05-01 06:30:00.000 121 30803.22 41.93 43614.46 53389.56 2010-05-01 06:30:01.000 121 30803.22 41.96 43614.45 88888.00 2010-05-01 06:30:02.000 121 30803.26 41.98 43614.45 88888.00 2010-05-01 06:30:03.000 121 30803.24 41.98 43614.45 88888.00 2010-05-01 06:30:04.000 121 30803.25 42.01 43614.43 88888.00 2010-05-01 06:30:05.000 121 30803.24 41.98 43614.51 53389.54 2010-05-01 06:30:06.000 121 30803.20 41.98 43614.51 88888.00 2010-05-01 06:30:07.000 121 30803.21 41.98 43614.48 88888.00 2010-05-01 06:30:08.000 121 30803.24 41.99 43614.47 88888.00 2010-05-01 06:30:09.000 121 30803.25 41.99 43614.47 88888.00 2010-05-01 06:30:10.000 121 30803.23 41.98 43614.50 53389.54 2010-05-01 06:30:11.000 121 30803.23 41.98 43614.49 88888.00 2010-05-01 06:30:12.000 121 30803.22 42.01 43614.46 88888.00 2010-05-01 06:30:13.000 121 30803.19 42.03 43614.47 88888.00 2010-05-01 06:30:14.000 121 30803.18 41.99 43614.48 88888.00 2010-05-01 06:30:15.000 121 30803.19 41.99 43614.47 53389.51 2010-05-01 06:30:16.000 121 30803.15 42.00 43614.42 88888.00 2010-05-01 06:30:17.000 121 30803.13 41.99 43614.42 88888.00 2010-05-01 06:30:18.000 121 30803.15 42.02 43614.45 88888.00 2010-05-01 06:30:19.000 121 30803.17 42.01 43614.45 88888.00 2010-05-01 06:30:20.000 121 30803.17 41.95 43614.41 53389.49 2010-05-01 06:30:21.000 121 30803.17 41.96 43614.40 88888.00 2010-05-01 06:30:22.000 121 30803.18 41.95 43614.41 88888.00 2010-05-01 06:30:23.000 121 30803.15 41.97 43614.42 88888.00 2010-05-01 06:30:24.000 121 30803.16 41.97 43614.43 88888.00 2010-05-01 06:30:25.000 121 30803.16 41.99 43614.46 53389.51 2010-05-01 06:30:26.000 121 30803.17 41.98 43614.45 88888.00 2010-05-01 06:30:27.000 121 30803.15 42.01 43614.44 88888.00 2010-05-01 06:30:28.000 121 30803.18 42.00 43614.42 88888.00 2010-05-01 06:30:29.000 121 30803.17 42.02 43614.45 88888.00 2010-05-01 06:30:30.000 121 30803.18 42.06 43614.55 53389.50 2010-05-01 06:30:31.000 121 30803.18 42.06 43614.56 88888.00 2010-05-01 06:30:32.000 121 30803.17 42.07 43614.51 88888.00 2010-05-01 06:30:33.000 121 30803.16 42.09 43614.53 88888.00 2010-05-01 06:30:34.000 121 30803.15 42.12 43614.46 88888.00 2010-05-01 06:30:35.000 121 30803.18 42.14 43614.46 53389.55 2010-05-01 06:30:36.000 121 30803.20 42.13 43614.49 88888.00 2010-05-01 06:30:37.000 121 30803.22 42.12 43614.46 88888.00 2010-05-01 06:30:38.000 121 30803.22 42.10 43614.50 88888.00 2010-05-01 06:30:39.000 121 30803.22 42.15 43614.47 88888.00 2010-05-01 06:30:40.000 121 30803.23 42.13 43614.51 53389.57 2010-05-01 06:30:41.000 121 30803.26 42.12 43614.53 88888.00 2010-05-01 06:30:42.000 121 30803.26 42.10 43614.51 88888.00 2010-05-01 06:30:43.000 121 30803.28 42.08 43614.55 88888.00 2010-05-01 06:30:44.000 121 30803.27 42.08 43614.58 88888.00 2010-05-01 06:30:45.000 121 30803.28 42.09 43614.59 53389.65 2010-05-01 06:30:46.000 121 30803.26 42.10 43614.53 88888.00 2010-05-01 06:30:47.000 121 30803.26 42.08 43614.55 88888.00 2010-05-01 06:30:48.000 121 30803.29 42.06 43614.57 88888.00 2010-05-01 06:30:49.000 121 30803.31 42.05 43614.54 88888.00 2010-05-01 06:30:50.000 121 30803.28 42.03 43614.50 53389.65 2010-05-01 06:30:51.000 121 30803.33 42.06 43614.54 88888.00 2010-05-01 06:30:52.000 121 30803.31 42.08 43614.58 88888.00 2010-05-01 06:30:53.000 121 30803.31 42.10 43614.56 88888.00 2010-05-01 06:30:54.000 121 30803.29 42.11 43614.54 88888.00 2010-05-01 06:30:55.000 121 30803.28 42.05 43614.51 53389.68 2010-05-01 06:30:56.000 121 30803.30 42.06 43614.55 88888.00 2010-05-01 06:30:57.000 121 30803.35 42.05 43614.54 88888.00 2010-05-01 06:30:58.000 121 30803.34 42.06 43614.56 88888.00 2010-05-01 06:30:59.000 121 30803.32 42.02 43614.56 88888.00 2010-05-01 06:31:00.000 121 30803.36 42.03 43614.54 53389.67 2010-05-01 06:31:01.000 121 30803.37 42.04 43614.48 88888.00 2010-05-01 06:31:02.000 121 30803.39 42.02 43614.49 88888.00 2010-05-01 06:31:03.000 121 30803.39 42.02 43614.56 88888.00 2010-05-01 06:31:04.000 121 30803.38 42.02 43614.57 88888.00 2010-05-01 06:31:05.000 121 30803.41 42.04 43614.58 53389.71 2010-05-01 06:31:06.000 121 30803.42 42.03 43614.56 88888.00 2010-05-01 06:31:07.000 121 30803.39 42.05 43614.58 88888.00 2010-05-01 06:31:08.000 121 30803.40 42.06 43614.63 88888.00 2010-05-01 06:31:09.000 121 30803.42 42.07 43614.63 88888.00 2010-05-01 06:31:10.000 121 30803.43 42.08 43614.63 53389.77 2010-05-01 06:31:11.000 121 30803.44 42.08 43614.61 88888.00 2010-05-01 06:31:12.000 121 30803.47 42.05 43614.61 88888.00 2010-05-01 06:31:13.000 121 30803.46 42.08 43614.65 88888.00 2010-05-01 06:31:14.000 121 30803.45 42.08 43614.68 88888.00 2010-05-01 06:31:15.000 121 30803.49 42.04 43614.68 53389.79 2010-05-01 06:31:16.000 121 30803.52 42.01 43614.67 88888.00 2010-05-01 06:31:17.000 121 30803.54 42.01 43614.70 88888.00 2010-05-01 06:31:18.000 121 30803.53 42.03 43614.70 88888.00 2010-05-01 06:31:19.000 121 30803.57 42.03 43614.70 88888.00 2010-05-01 06:31:20.000 121 30803.58 42.05 43614.74 53389.83 2010-05-01 06:31:21.000 121 30803.58 42.07 43614.72 88888.00 2010-05-01 06:31:22.000 121 30803.57 42.06 43614.71 88888.00 2010-05-01 06:31:23.000 121 30803.57 42.07 43614.69 88888.00 2010-05-01 06:31:24.000 121 30803.55 42.05 43614.70 88888.00 2010-05-01 06:31:25.000 121 30803.58 42.09 43614.76 53389.86 2010-05-01 06:31:26.000 121 30803.57 42.11 43614.78 88888.00 2010-05-01 06:31:27.000 121 30803.58 42.12 43614.76 88888.00 2010-05-01 06:31:28.000 121 30803.59 42.15 43614.71 88888.00 2010-05-01 06:31:29.000 121 30803.55 42.15 43614.68 88888.00 2010-05-01 06:31:30.000 121 30803.55 42.14 43614.68 53389.87 2010-05-01 06:31:31.000 121 30803.54 42.22 43614.75 88888.00 2010-05-01 06:31:32.000 121 30803.56 42.23 43614.81 88888.00 2010-05-01 06:31:33.000 121 30803.61 42.23 43614.77 88888.00 2010-05-01 06:31:34.000 121 30803.63 42.27 43614.76 88888.00 2010-05-01 06:31:35.000 121 30803.61 42.25 43614.70 53389.97 2010-05-01 06:31:36.000 121 30803.60 42.27 43614.71 88888.00 2010-05-01 06:31:37.000 121 30803.58 42.26 43614.75 88888.00 2010-05-01 06:31:38.000 121 30803.58 42.26 43614.73 88888.00 2010-05-01 06:31:39.000 121 30803.60 42.27 43614.73 88888.00 2010-05-01 06:31:40.000 121 30803.63 42.27 43614.74 53389.92 2010-05-01 06:31:41.000 121 30803.62 42.24 43614.75 88888.00 2010-05-01 06:31:42.000 121 30803.61 42.25 43614.73 88888.00 2010-05-01 06:31:43.000 121 30803.59 42.26 43614.71 88888.00 2010-05-01 06:31:44.000 121 30803.57 42.26 43614.70 88888.00 2010-05-01 06:31:45.000 121 30803.58 42.23 43614.73 53389.97 2010-05-01 06:31:46.000 121 30803.60 42.24 43614.79 88888.00 2010-05-01 06:31:47.000 121 30803.59 42.25 43614.81 88888.00 2010-05-01 06:31:48.000 121 30803.54 42.24 43614.78 88888.00 2010-05-01 06:31:49.000 121 30803.55 42.21 43614.76 88888.00 2010-05-01 06:31:50.000 121 30803.56 42.21 43614.75 53389.97 2010-05-01 06:31:51.000 121 30803.56 42.24 43614.74 88888.00 2010-05-01 06:31:52.000 121 30803.59 42.27 43614.77 88888.00 2010-05-01 06:31:53.000 121 30803.59 42.24 43614.77 88888.00 2010-05-01 06:31:54.000 121 30803.61 42.17 43614.76 88888.00 2010-05-01 06:31:55.000 121 30803.58 42.16 43614.74 53389.96 2010-05-01 06:31:56.000 121 30803.62 42.16 43614.76 88888.00 2010-05-01 06:31:57.000 121 30803.63 42.16 43614.74 88888.00 2010-05-01 06:31:58.000 121 30803.63 42.11 43614.75 88888.00 2010-05-01 06:31:59.000 121 30803.51 42.02 43614.89 88888.00 2010-05-01 06:32:00.000 121 30803.60 42.04 43614.88 53389.98 2010-05-01 06:32:01.000 121 30803.63 42.04 43614.73 88888.00 2010-05-01 06:32:02.000 121 30803.65 42.07 43614.68 88888.00 2010-05-01 06:32:03.000 121 30803.65 42.05 43614.68 88888.00 2010-05-01 06:32:04.000 121 30803.67 42.03 43614.68 88888.00 2010-05-01 06:32:05.000 121 30803.67 42.05 43614.68 53390.00 2010-05-01 06:32:06.000 121 30803.70 42.05 43614.70 88888.00 2010-05-01 06:32:07.000 121 30803.70 42.04 43614.68 88888.00 2010-05-01 06:32:08.000 121 30803.71 42.10 43614.69 88888.00 2010-05-01 06:32:09.000 121 30803.71 42.09 43614.74 88888.00 2010-05-01 06:32:10.000 121 30803.70 42.07 43614.75 53390.02 2010-05-01 06:32:11.000 121 30803.70 42.13 43614.72 88888.00 2010-05-01 06:32:12.000 121 30803.72 42.11 43614.74 88888.00 2010-05-01 06:32:13.000 121 30803.72 42.10 43614.77 88888.00 2010-05-01 06:32:14.000 121 30803.71 42.08 43614.74 88888.00 2010-05-01 06:32:15.000 121 30803.68 42.09 43614.78 53390.08 2010-05-01 06:32:16.000 121 30803.69 42.09 43614.75 88888.00 2010-05-01 06:32:17.000 121 30803.68 42.08 43614.75 88888.00 2010-05-01 06:32:18.000 121 30803.69 42.09 43614.84 88888.00 2010-05-01 06:32:19.000 121 30803.74 42.06 43614.82 88888.00 2010-05-01 06:32:20.000 121 30803.78 42.09 43614.81 53390.14 2010-05-01 06:32:21.000 121 30803.78 42.06 43614.80 88888.00 2010-05-01 06:32:22.000 121 30803.79 42.03 43614.81 88888.00 2010-05-01 06:32:23.000 121 30803.78 42.03 43614.83 88888.00 2010-05-01 06:32:24.000 121 30803.81 42.05 43614.83 88888.00 2010-05-01 06:32:25.000 121 30803.80 42.07 43614.82 53390.17 2010-05-01 06:32:26.000 121 30803.78 42.06 43614.78 88888.00 2010-05-01 06:32:27.000 121 30803.80 42.07 43614.79 88888.00 2010-05-01 06:32:28.000 121 30803.80 42.07 43614.79 88888.00 2010-05-01 06:32:29.000 121 30803.84 42.06 43614.82 88888.00 2010-05-01 06:32:30.000 121 30803.87 42.05 43614.82 53390.16 2010-05-01 06:32:31.000 121 30803.85 42.04 43614.81 88888.00 2010-05-01 06:32:32.000 121 30803.84 42.06 43614.81 88888.00 2010-05-01 06:32:33.000 121 30803.85 42.07 43614.85 88888.00 2010-05-01 06:32:34.000 121 30803.86 42.07 43614.88 88888.00 2010-05-01 06:32:35.000 121 30803.83 42.07 43614.88 53390.21 2010-05-01 06:32:36.000 121 30803.83 42.06 43614.91 88888.00 2010-05-01 06:32:37.000 121 30803.95 42.15 43614.80 88888.00 2010-05-01 06:32:38.000 121 30803.82 42.02 43614.76 88888.00 2010-05-01 06:32:39.000 121 30803.79 42.01 43614.89 88888.00 2010-05-01 06:32:40.000 121 30803.81 42.02 43614.88 53390.08 2010-05-01 06:32:41.000 121 30803.83 42.03 43614.89 88888.00 2010-05-01 06:32:42.000 121 30803.84 42.06 43614.93 88888.00 2010-05-01 06:32:43.000 121 30803.88 42.07 43614.93 88888.00 2010-05-01 06:32:44.000 121 30803.86 42.07 43614.90 88888.00 2010-05-01 06:32:45.000 121 30803.86 42.09 43614.89 53390.26 2010-05-01 06:32:46.000 121 30803.88 42.15 43614.84 88888.00 2010-05-01 06:32:47.000 121 30803.88 42.14 43614.78 88888.00 2010-05-01 06:32:48.000 121 30803.86 42.11 43614.91 88888.00 2010-05-01 06:32:49.000 121 30803.87 42.10 43614.99 88888.00 2010-05-01 06:32:50.000 121 30803.86 42.11 43614.98 53390.22 2010-05-01 06:32:51.000 121 30803.87 42.14 43614.95 88888.00 2010-05-01 06:32:52.000 121 30803.88 42.12 43614.92 88888.00 2010-05-01 06:32:53.000 121 30803.87 42.09 43614.92 88888.00 2010-05-01 06:32:54.000 121 30803.86 42.08 43614.93 88888.00 2010-05-01 06:32:55.000 121 30803.85 42.11 43614.91 53390.27 2010-05-01 06:32:56.000 121 30803.83 42.10 43614.92 88888.00 2010-05-01 06:32:57.000 121 30803.84 42.11 43614.91 88888.00 2010-05-01 06:32:58.000 121 30803.81 42.06 43614.92 88888.00 2010-05-01 06:32:59.000 121 30803.82 42.10 43614.93 88888.00 2010-05-01 06:33:00.000 121 30803.84 42.12 43614.90 53390.26 2010-05-01 06:33:01.000 121 30803.80 42.07 43614.89 88888.00 2010-05-01 06:33:02.000 121 30803.82 42.08 43614.90 88888.00 2010-05-01 06:33:03.000 121 30803.82 42.11 43614.90 88888.00 2010-05-01 06:33:04.000 121 30803.81 42.13 43614.88 88888.00 2010-05-01 06:33:05.000 121 30803.83 42.11 43614.90 53390.24 2010-05-01 06:33:06.000 121 30803.80 42.08 43614.91 88888.00 2010-05-01 06:33:07.000 121 30803.76 42.11 43614.90 88888.00 2010-05-01 06:33:08.000 121 30803.78 42.11 43614.86 88888.00 2010-05-01 06:33:09.000 121 30803.78 42.12 43614.82 88888.00 2010-05-01 06:33:10.000 121 30803.82 42.15 43614.80 53390.23 2010-05-01 06:33:11.000 121 30803.82 42.13 43614.83 88888.00 2010-05-01 06:33:12.000 121 30803.78 42.10 43614.83 88888.00 2010-05-01 06:33:13.000 121 30803.78 42.11 43614.86 88888.00 2010-05-01 06:33:14.000 121 30803.83 42.08 43614.90 88888.00 2010-05-01 06:33:15.000 121 30803.85 42.08 43614.88 53390.18 2010-05-01 06:33:16.000 121 30803.81 42.09 43614.87 88888.00 2010-05-01 06:33:17.000 121 30803.81 42.08 43614.85 88888.00 2010-05-01 06:33:18.000 121 30803.76 41.99 43614.92 88888.00 2010-05-01 06:33:19.000 121 30803.73 41.92 43615.00 88888.00 2010-05-01 06:33:20.000 121 30803.77 41.98 43615.01 53390.21 2010-05-01 06:33:21.000 121 30803.83 42.02 43614.99 88888.00 2010-05-01 06:33:22.000 121 30803.84 42.04 43614.94 88888.00 2010-05-01 06:33:23.000 121 30803.84 42.08 43614.91 88888.00 2010-05-01 06:33:24.000 121 30803.89 42.09 43614.93 88888.00 2010-05-01 06:33:25.000 121 30803.88 42.12 43614.93 53390.25 2010-05-01 06:33:26.000 121 30803.87 42.09 43614.94 88888.00 2010-05-01 06:33:27.000 121 30803.89 42.12 43614.94 88888.00 2010-05-01 06:33:28.000 121 30803.94 42.15 43614.97 88888.00 2010-05-01 06:33:29.000 121 30803.95 42.12 43614.94 88888.00 2010-05-01 06:33:30.000 121 30803.96 42.11 43614.94 53390.31 2010-05-01 06:33:31.000 121 30803.96 42.13 43614.94 88888.00 2010-05-01 06:33:32.000 121 30803.97 42.16 43614.95 88888.00 2010-05-01 06:33:33.000 121 30803.95 42.17 43614.96 88888.00 2010-05-01 06:33:34.000 121 30803.97 42.17 43615.00 88888.00 2010-05-01 06:33:35.000 121 30803.97 42.17 43615.00 53390.38 2010-05-01 06:33:36.000 121 30803.96 42.17 43614.99 88888.00 2010-05-01 06:33:37.000 121 30803.95 42.19 43614.96 88888.00 2010-05-01 06:33:38.000 121 30803.95 42.19 43614.95 88888.00 2010-05-01 06:33:39.000 121 30803.94 42.17 43614.95 88888.00 2010-05-01 06:33:40.000 121 30803.97 42.18 43614.99 53390.41 2010-05-01 06:33:41.000 121 30803.99 42.19 43615.01 88888.00 2010-05-01 06:33:42.000 121 30804.02 42.23 43615.00 88888.00 2010-05-01 06:33:43.000 121 30804.00 42.22 43615.01 88888.00 2010-05-01 06:33:44.000 121 30804.01 42.23 43615.02 88888.00 2010-05-01 06:33:45.000 121 30803.99 42.16 43614.97 53390.42 2010-05-01 06:33:46.000 121 30803.98 42.18 43614.96 88888.00 2010-05-01 06:33:47.000 121 30803.94 42.19 43615.00 88888.00 2010-05-01 06:33:48.000 121 30803.96 42.22 43615.02 88888.00 2010-05-01 06:33:49.000 121 30803.96 42.21 43615.01 88888.00 2010-05-01 06:33:50.000 121 30803.95 42.21 43614.97 53390.40 2010-05-01 06:33:51.000 121 30803.97 42.25 43614.97 88888.00 2010-05-01 06:33:52.000 121 30803.99 42.21 43615.00 88888.00 2010-05-01 06:33:53.000 121 30804.00 42.19 43615.00 88888.00 2010-05-01 06:33:54.000 121 30804.00 42.18 43615.01 88888.00 2010-05-01 06:33:55.000 121 30803.97 42.17 43615.00 53390.35 2010-05-01 06:33:56.000 121 30803.95 42.19 43615.02 88888.00 2010-05-01 06:33:57.000 121 30803.92 42.19 43615.04 88888.00 2010-05-01 06:33:58.000 121 30803.93 42.16 43615.08 88888.00 2010-05-01 06:33:59.000 121 30803.96 42.16 43615.10 88888.00 2010-05-01 06:34:00.000 121 30803.98 42.19 43615.04 53390.40 2010-05-01 06:34:01.000 121 30803.93 42.20 43615.02 88888.00 2010-05-01 06:34:02.000 121 30803.92 42.22 43615.04 88888.00 2010-05-01 06:34:03.000 121 30803.93 42.25 43615.08 88888.00 2010-05-01 06:34:04.000 121 30803.95 42.20 43615.05 88888.00 2010-05-01 06:34:05.000 121 30803.95 42.18 43615.03 53390.37 2010-05-01 06:34:06.000 121 30803.96 42.19 43615.00 88888.00 2010-05-01 06:34:07.000 121 30803.98 42.23 43615.07 88888.00 2010-05-01 06:34:08.000 121 30804.01 42.27 43615.13 88888.00 2010-05-01 06:34:09.000 121 30804.01 42.26 43615.12 88888.00 2010-05-01 06:34:10.000 121 30804.02 42.26 43615.10 53390.43 2010-05-01 06:34:11.000 121 30803.99 42.25 43615.04 88888.00 2010-05-01 06:34:12.000 121 30803.98 42.26 43615.05 88888.00 2010-05-01 06:34:13.000 121 30803.93 42.18 43615.14 88888.00 2010-05-01 06:34:14.000 121 30804.01 42.26 43615.16 88888.00 2010-05-01 06:34:15.000 121 30804.10 42.31 43615.10 53390.50 2010-05-01 06:34:16.000 121 30804.09 42.34 43615.09 88888.00 2010-05-01 06:34:17.000 121 30804.10 42.32 43615.08 88888.00 2010-05-01 06:34:18.000 121 30804.09 42.33 43615.10 88888.00 2010-05-01 06:34:19.000 121 30804.08 42.30 43615.13 88888.00 2010-05-01 06:34:20.000 121 30804.08 42.34 43615.18 53390.53 2010-05-01 06:34:21.000 121 30804.10 42.31 43615.10 88888.00 2010-05-01 06:34:22.000 121 30804.10 42.32 43615.09 88888.00 2010-05-01 06:34:23.000 121 30804.11 42.34 43615.11 88888.00 2010-05-01 06:34:24.000 121 30804.12 42.33 43615.13 88888.00 2010-05-01 06:34:25.000 121 30804.08 42.35 43615.18 53390.54 2010-05-01 06:34:26.000 121 30804.10 42.33 43615.11 88888.00 2010-05-01 06:34:27.000 121 30804.12 42.29 43615.09 88888.00 2010-05-01 06:34:28.000 121 30804.12 42.27 43615.11 88888.00 2010-05-01 06:34:29.000 121 30804.12 42.28 43615.10 88888.00 2010-05-01 06:34:30.000 121 30804.11 42.28 43615.07 53390.50 2010-05-01 06:34:31.000 121 30804.12 42.26 43615.06 88888.00 2010-05-01 06:34:32.000 121 30804.11 42.26 43615.00 88888.00 2010-05-01 06:34:33.000 121 30804.11 42.27 43615.02 88888.00 2010-05-01 06:34:34.000 121 30804.07 42.26 43615.07 88888.00 2010-05-01 06:34:35.000 121 30804.11 42.32 43615.05 53390.50 2010-05-01 06:34:36.000 121 30804.14 42.32 43614.95 88888.00 2010-05-01 06:34:37.000 121 30804.07 42.23 43615.05 88888.00 2010-05-01 06:34:38.000 121 30804.07 42.21 43615.08 88888.00 2010-05-01 06:34:39.000 121 30804.07 42.21 43615.07 88888.00 2010-05-01 06:34:40.000 121 30804.09 42.17 43615.06 53390.44 2010-05-01 06:34:41.000 121 30804.06 42.18 43615.07 88888.00 2010-05-01 06:34:42.000 121 30804.06 42.19 43615.10 88888.00 2010-05-01 06:34:43.000 121 30804.06 42.19 43615.08 88888.00 2010-05-01 06:34:44.000 121 30804.06 42.20 43615.09 88888.00 2010-05-01 06:34:45.000 121 30804.02 42.18 43615.06 53390.49 2010-05-01 06:34:46.000 121 30804.04 42.19 43615.06 88888.00 2010-05-01 06:34:47.000 121 30803.99 42.39 43615.20 88888.00 2010-05-01 06:34:48.000 121 30804.05 42.24 43615.18 88888.00 2010-05-01 06:34:49.000 121 30804.10 42.19 43615.16 88888.00 2010-05-01 06:34:50.000 121 30804.14 42.19 43615.14 53390.66 2010-05-01 06:34:51.000 121 30804.11 42.20 43615.13 88888.00 2010-05-01 06:34:52.000 121 30804.12 42.23 43615.13 88888.00 2010-05-01 06:34:53.000 121 30804.12 42.22 43615.13 88888.00 2010-05-01 06:34:54.000 121 30804.11 42.25 43615.15 88888.00 2010-05-01 06:34:55.000 121 30804.15 42.24 43615.15 53390.55 2010-05-01 06:34:56.000 121 30804.16 42.23 43615.15 88888.00 2010-05-01 06:34:57.000 121 30804.16 42.21 43615.12 88888.00 2010-05-01 06:34:58.000 121 30804.12 42.25 43615.11 88888.00 2010-05-01 06:34:59.000 121 30804.13 42.26 43615.11 88888.00 2010-05-01 06:35:00.000 121 30804.15 42.24 43615.09 53390.58 2010-05-01 06:35:01.000 121 30804.17 42.23 43615.15 88888.00 2010-05-01 06:35:02.000 121 30804.17 42.25 43615.14 88888.00 2010-05-01 06:35:03.000 121 30804.16 42.27 43615.09 88888.00 2010-05-01 06:35:04.000 121 30804.16 42.26 43615.12 88888.00 2010-05-01 06:35:05.000 121 30804.16 42.28 43615.14 53390.61 2010-05-01 06:35:06.000 121 30804.18 42.30 43615.16 88888.00 2010-05-01 06:35:07.000 121 30804.15 42.32 43615.15 88888.00 2010-05-01 06:35:08.000 121 30804.19 42.34 43615.20 88888.00 2010-05-01 06:35:09.000 121 30804.19 42.36 43615.19 88888.00 2010-05-01 06:35:10.000 121 30804.18 42.36 43615.19 53390.66 2010-05-01 06:35:11.000 121 30804.17 42.32 43615.17 88888.00 2010-05-01 06:35:12.000 121 30804.16 42.28 43615.15 88888.00 2010-05-01 06:35:13.000 121 30804.19 42.29 43615.15 88888.00 2010-05-01 06:35:14.000 121 30804.19 42.28 43615.17 88888.00 2010-05-01 06:35:15.000 121 30804.17 42.23 43615.13 53390.66 2010-05-01 06:35:16.000 121 30804.21 42.25 43615.13 88888.00 2010-05-01 06:35:17.000 121 30804.19 42.26 43615.16 88888.00 2010-05-01 06:35:18.000 121 30804.17 42.24 43615.21 88888.00 2010-05-01 06:35:19.000 121 30804.28 42.36 43615.17 88888.00 2010-05-01 06:35:20.000 121 30804.33 42.50 43615.11 53390.64 2010-05-01 06:35:21.000 121 30804.24 42.37 43615.16 88888.00 2010-05-01 06:35:22.000 121 30804.24 42.27 43615.18 88888.00 2010-05-01 06:35:23.000 121 30804.24 42.27 43615.20 88888.00 2010-05-01 06:35:24.000 121 30804.26 42.26 43615.18 88888.00 2010-05-01 06:35:25.000 121 30804.25 42.26 43615.20 53390.64 2010-05-01 06:35:26.000 121 30804.23 42.27 43615.19 88888.00 2010-05-01 06:35:27.000 121 30804.20 42.21 43615.22 88888.00 2010-05-01 06:35:28.000 121 30804.21 42.23 43615.23 88888.00 2010-05-01 06:35:29.000 121 30804.24 42.26 43615.23 88888.00 2010-05-01 06:35:30.000 121 30804.30 42.26 43615.25 53390.73 2010-05-01 06:35:31.000 121 30804.30 42.25 43615.22 88888.00 2010-05-01 06:35:32.000 121 30804.29 42.24 43615.27 88888.00 2010-05-01 06:35:33.000 121 30804.29 42.28 43615.32 88888.00 2010-05-01 06:35:34.000 121 30804.30 42.28 43615.31 88888.00 2010-05-01 06:35:35.000 121 30804.24 42.17 43615.43 53390.77 2010-05-01 06:35:36.000 121 30804.36 42.32 43615.38 88888.00 2010-05-01 06:35:37.000 121 30804.38 42.34 43615.35 88888.00 2010-05-01 06:35:38.000 121 30804.34 42.30 43615.30 88888.00 2010-05-01 06:35:39.000 121 30804.33 42.36 43615.30 88888.00 2010-05-01 06:35:40.000 121 30804.35 42.43 43615.30 53390.80 2010-05-01 06:35:41.000 121 30804.35 42.40 43615.24 88888.00 2010-05-01 06:35:42.000 121 30804.34 42.40 43615.28 88888.00 2010-05-01 06:35:43.000 121 30804.35 42.38 43615.29 88888.00 2010-05-01 06:35:44.000 121 30804.33 42.33 43615.30 88888.00 2010-05-01 06:35:45.000 121 30804.33 42.34 43615.27 53390.80 2010-05-01 06:35:46.000 121 30804.33 42.37 43615.25 88888.00 2010-05-01 06:35:47.000 121 30804.31 42.36 43615.27 88888.00 2010-05-01 06:35:48.000 121 30804.31 42.38 43615.26 88888.00 2010-05-01 06:35:49.000 121 30804.32 42.38 43615.31 88888.00 2010-05-01 06:35:50.000 121 30804.33 42.40 43615.28 53390.85 2010-05-01 06:35:51.000 121 30804.35 42.41 43615.25 88888.00 2010-05-01 06:35:52.000 121 30804.35 42.43 43615.21 88888.00 2010-05-01 06:35:53.000 121 30804.34 42.44 43615.20 88888.00 2010-05-01 06:35:54.000 121 30804.31 42.43 43615.22 88888.00 2010-05-01 06:35:55.000 121 30804.31 42.43 43615.24 53390.81 2010-05-01 06:35:56.000 121 30804.33 42.45 43615.24 88888.00 2010-05-01 06:35:57.000 121 30804.37 42.45 43615.29 88888.00 2010-05-01 06:35:58.000 121 30804.36 42.40 43615.35 88888.00 2010-05-01 06:35:59.000 121 30804.36 42.40 43615.35 88888.00 2010-05-01 06:36:00.000 121 30804.33 42.40 43615.32 53390.82 2010-05-01 06:36:01.000 121 30804.34 42.41 43615.29 88888.00 2010-05-01 06:36:02.000 121 30804.36 42.41 43615.27 88888.00 2010-05-01 06:36:03.000 121 30804.37 42.38 43615.29 88888.00 2010-05-01 06:36:04.000 121 30804.35 42.38 43615.32 88888.00 2010-05-01 06:36:05.000 121 30804.35 42.40 43615.32 53390.81 2010-05-01 06:36:06.000 121 30804.39 42.46 43615.24 88888.00 2010-05-01 06:36:07.000 121 30804.39 42.42 43615.26 88888.00 2010-05-01 06:36:08.000 121 30804.35 42.39 43615.28 88888.00 2010-05-01 06:36:09.000 121 30804.34 42.37 43615.27 88888.00 2010-05-01 06:36:10.000 121 30804.31 42.37 43615.29 53390.78 2010-05-01 06:36:11.000 121 30804.32 42.39 43615.26 88888.00 2010-05-01 06:36:12.000 121 30804.35 42.36 43615.33 88888.00 2010-05-01 06:36:13.000 121 30804.33 42.34 43615.36 88888.00 2010-05-01 06:36:14.000 121 30804.32 42.32 43615.32 88888.00 2010-05-01 06:36:15.000 121 30804.33 42.35 43615.32 53390.83 2010-05-01 06:36:16.000 121 30804.31 42.38 43615.33 88888.00 2010-05-01 06:36:17.000 121 30804.29 42.34 43615.31 88888.00 2010-05-01 06:36:18.000 121 30804.31 42.38 43615.32 88888.00 2010-05-01 06:36:19.000 121 30804.31 42.43 43615.34 88888.00 2010-05-01 06:36:20.000 121 30804.31 42.43 43615.35 53390.84 2010-05-01 06:36:21.000 121 30804.30 42.43 43615.37 88888.00 2010-05-01 06:36:22.000 121 30804.31 42.42 43615.34 88888.00 2010-05-01 06:36:23.000 121 30804.29 42.44 43615.38 88888.00 2010-05-01 06:36:24.000 121 30804.31 42.46 43615.34 88888.00 2010-05-01 06:36:25.000 121 30804.32 42.49 43615.31 53390.83 2010-05-01 06:36:26.000 121 30804.29 42.52 43615.30 88888.00 2010-05-01 06:36:27.000 121 30804.29 42.54 43615.33 88888.00 2010-05-01 06:36:28.000 121 30804.30 42.52 43615.33 88888.00 2010-05-01 06:36:29.000 121 30804.27 42.53 43615.30 88888.00 2010-05-01 06:36:30.000 121 30804.26 42.54 43615.30 53390.81 2010-05-01 06:36:31.000 121 30804.28 42.55 43615.31 88888.00 2010-05-01 06:36:32.000 121 30804.29 42.59 43615.30 88888.00 2010-05-01 06:36:33.000 121 30804.27 42.61 43615.32 88888.00 2010-05-01 06:36:34.000 121 30804.27 42.63 43615.40 88888.00 2010-05-01 06:36:35.000 121 30804.26 42.62 43615.41 53390.80 2010-05-01 06:36:36.000 121 30804.22 42.61 43615.42 88888.00 2010-05-01 06:36:37.000 121 30804.22 42.60 43615.37 88888.00 2010-05-01 06:36:38.000 121 30804.27 42.62 43615.40 88888.00 2010-05-01 06:36:39.000 121 30804.26 42.60 43615.39 88888.00 2010-05-01 06:36:40.000 121 30804.26 42.60 43615.35 53390.80 2010-05-01 06:36:41.000 121 30804.31 42.63 43615.33 88888.00 2010-05-01 06:36:42.000 121 30804.33 42.65 43615.32 88888.00 2010-05-01 06:36:43.000 121 30804.32 42.64 43615.31 88888.00 2010-05-01 06:36:44.000 121 30804.31 42.60 43615.33 88888.00 2010-05-01 06:36:45.000 121 30804.31 42.60 43615.32 53390.85 2010-05-01 06:36:46.000 121 30804.31 42.59 43615.33 88888.00 2010-05-01 06:36:47.000 121 30804.33 42.59 43615.32 88888.00 2010-05-01 06:36:48.000 121 30804.33 42.62 43615.38 88888.00 2010-05-01 06:36:49.000 121 30804.33 42.61 43615.35 88888.00 2010-05-01 06:36:50.000 121 30804.33 42.58 43615.35 53390.86 2010-05-01 06:36:51.000 121 30804.34 42.54 43615.33 88888.00 2010-05-01 06:36:52.000 121 30804.33 42.49 43615.29 88888.00 2010-05-01 06:36:53.000 121 30804.33 42.55 43615.31 88888.00 2010-05-01 06:36:54.000 121 30804.34 42.55 43615.28 88888.00 2010-05-01 06:36:55.000 121 30804.36 42.51 43615.32 53390.89 2010-05-01 06:36:56.000 121 30804.36 42.51 43615.35 88888.00 2010-05-01 06:36:57.000 121 30804.41 42.53 43615.32 88888.00 2010-05-01 06:36:58.000 121 30804.42 42.53 43615.31 88888.00 2010-05-01 06:36:59.000 121 30804.43 42.52 43615.32 88888.00 2010-05-01 06:37:00.000 121 30804.40 42.46 43615.42 53390.94 2010-05-01 06:37:01.000 121 30804.43 42.47 43615.44 88888.00 2010-05-01 06:37:02.000 121 30804.45 42.52 43615.38 88888.00 2010-05-01 06:37:03.000 121 30804.45 42.52 43615.37 88888.00 2010-05-01 06:37:04.000 121 30804.42 42.52 43615.39 88888.00 2010-05-01 06:37:05.000 121 30804.44 42.59 43615.42 53390.95 2010-05-01 06:37:06.000 121 30804.48 42.63 43615.40 88888.00 2010-05-01 06:37:07.000 121 30804.47 42.60 43615.33 88888.00 2010-05-01 06:37:08.000 121 30804.48 42.63 43615.35 88888.00 2010-05-01 06:37:09.000 121 30804.48 42.60 43615.38 88888.00 2010-05-01 06:37:10.000 121 30804.47 42.59 43615.40 53390.96 2010-05-01 06:37:11.000 121 30804.49 42.63 43615.43 88888.00 2010-05-01 06:37:12.000 121 30804.49 42.64 43615.45 88888.00 2010-05-01 06:37:13.000 121 30804.47 42.63 43615.45 88888.00 2010-05-01 06:37:14.000 121 30804.45 42.65 43615.44 88888.00 2010-05-01 06:37:15.000 121 30804.47 42.65 43615.46 53391.01 2010-05-01 06:37:16.000 121 30804.49 42.69 43615.47 88888.00 2010-05-01 06:37:17.000 121 30804.50 42.70 43615.51 88888.00 2010-05-01 06:37:18.000 121 30804.52 42.68 43615.50 88888.00 2010-05-01 06:37:19.000 121 30804.55 42.67 43615.52 88888.00 2010-05-01 06:37:20.000 121 30804.54 42.66 43615.53 53391.02 2010-05-01 06:37:21.000 121 30804.54 42.67 43615.51 88888.00 2010-05-01 06:37:22.000 121 30804.56 42.65 43615.51 88888.00 2010-05-01 06:37:23.000 121 30804.54 42.64 43615.51 88888.00 2010-05-01 06:37:24.000 121 30804.54 42.64 43615.47 88888.00 2010-05-01 06:37:25.000 121 30804.56 42.65 43615.48 53391.02 2010-05-01 06:37:26.000 121 30804.55 42.61 43615.43 88888.00 2010-05-01 06:37:27.000 121 30804.54 42.61 43615.42 88888.00 2010-05-01 06:37:28.000 121 30804.52 42.57 43615.47 88888.00 2010-05-01 06:37:29.000 121 30804.54 42.56 43615.45 88888.00 2010-05-01 06:37:30.000 121 30804.56 42.57 43615.43 53391.02 2010-05-01 06:37:31.000 121 30804.52 42.55 43615.39 88888.00 2010-05-01 06:37:32.000 121 30804.53 42.55 43615.42 88888.00 2010-05-01 06:37:33.000 121 30804.53 42.56 43615.43 88888.00 2010-05-01 06:37:34.000 121 30804.53 42.57 43615.40 88888.00 2010-05-01 06:37:35.000 121 30804.54 42.56 43615.40 53391.04 2010-05-01 06:37:36.000 121 30804.54 42.55 43615.45 88888.00 2010-05-01 06:37:37.000 121 30804.54 42.55 43615.44 88888.00 2010-05-01 06:37:38.000 121 30804.52 42.58 43615.48 88888.00 2010-05-01 06:37:39.000 121 30804.55 42.59 43615.49 88888.00 2010-05-01 06:37:40.000 121 30804.58 42.59 43615.45 53391.03 2010-05-01 06:37:41.000 121 30804.57 42.60 43615.45 88888.00 2010-05-01 06:37:42.000 121 30804.60 42.66 43615.46 88888.00 2010-05-01 06:37:43.000 121 30804.59 42.67 43615.50 88888.00 2010-05-01 06:37:44.000 121 30804.58 42.69 43615.53 88888.00 2010-05-01 06:37:45.000 121 30804.55 42.70 43615.49 53391.06 2010-05-01 06:37:46.000 121 30804.56 42.70 43615.47 88888.00 2010-05-01 06:37:47.000 121 30804.57 42.70 43615.47 88888.00 2010-05-01 06:37:48.000 121 30804.61 42.71 43615.50 88888.00 2010-05-01 06:37:49.000 121 30804.59 42.71 43615.52 88888.00 2010-05-01 06:37:50.000 121 30804.60 42.76 43615.58 53391.09 2010-05-01 06:37:51.000 121 30804.60 42.78 43615.59 88888.00 2010-05-01 06:37:52.000 121 30804.58 42.76 43615.62 88888.00 2010-05-01 06:37:53.000 121 30804.60 42.77 43615.59 88888.00 2010-05-01 06:37:54.000 121 30804.61 42.75 43615.60 88888.00 2010-05-01 06:37:55.000 121 30804.62 42.77 43615.55 53391.13 2010-05-01 06:37:56.000 121 30804.63 42.79 43615.55 88888.00 2010-05-01 06:37:57.000 121 30804.62 42.78 43615.56 88888.00 2010-05-01 06:37:58.000 121 30804.66 42.81 43615.61 88888.00 2010-05-01 06:37:59.000 121 30804.64 42.80 43615.61 88888.00 2010-05-01 06:38:00.000 121 30804.64 42.80 43615.63 53391.15 2010-05-01 06:38:01.000 121 30804.67 42.79 43615.63 88888.00 2010-05-01 06:38:02.000 121 30804.66 42.80 43615.64 88888.00 2010-05-01 06:38:03.000 121 30804.66 42.82 43615.64 88888.00 2010-05-01 06:38:04.000 121 30804.70 42.85 43615.63 88888.00 2010-05-01 06:38:05.000 121 30804.70 42.86 43615.63 53391.19 2010-05-01 06:38:06.000 121 30804.66 42.84 43615.63 88888.00 2010-05-01 06:38:07.000 121 30804.67 42.83 43615.62 88888.00 2010-05-01 06:38:08.000 121 30804.68 42.80 43615.65 88888.00 2010-05-01 06:38:09.000 121 30804.71 42.81 43615.64 88888.00 2010-05-01 06:38:10.000 121 30804.72 42.81 43615.58 53391.16 2010-05-01 06:38:11.000 121 30804.76 42.81 43615.57 88888.00 2010-05-01 06:38:12.000 121 30804.75 42.78 43615.62 88888.00 2010-05-01 06:38:13.000 121 30804.74 42.76 43615.62 88888.00 2010-05-01 06:38:14.000 121 30804.71 42.80 43615.65 88888.00 2010-05-01 06:38:15.000 121 30804.69 42.75 43615.60 53391.20 2010-05-01 06:38:16.000 121 30804.67 42.75 43615.58 88888.00 2010-05-01 06:38:17.000 121 30804.67 42.76 43615.58 88888.00 2010-05-01 06:38:18.000 121 30804.68 42.76 43615.60 88888.00 2010-05-01 06:38:19.000 121 30804.69 42.77 43615.62 88888.00 2010-05-01 06:38:20.000 121 30804.68 42.75 43615.61 53391.18 2010-05-01 06:38:21.000 121 30804.65 42.75 43615.64 88888.00 2010-05-01 06:38:22.000 121 30804.64 42.77 43615.66 88888.00 2010-05-01 06:38:23.000 121 30804.66 42.76 43615.65 88888.00 2010-05-01 06:38:24.000 121 30804.65 42.77 43615.67 88888.00 2010-05-01 06:38:25.000 121 30804.64 42.77 43615.69 53391.16 2010-05-01 06:38:26.000 121 30804.62 42.76 43615.69 88888.00 2010-05-01 06:38:27.000 121 30804.62 42.80 43615.67 88888.00 2010-05-01 06:38:28.000 121 30804.61 42.84 43615.69 88888.00 2010-05-01 06:38:29.000 121 30804.61 42.85 43615.67 88888.00 2010-05-01 06:38:30.000 121 30804.59 42.85 43615.67 53391.20 2010-05-01 06:38:31.000 121 30804.57 42.84 43615.68 88888.00 2010-05-01 06:38:32.000 121 30804.57 42.87 43615.67 88888.00 2010-05-01 06:38:33.000 121 30804.58 42.88 43615.70 88888.00 2010-05-01 06:38:34.000 121 30804.56 42.87 43615.68 88888.00 2010-05-01 06:38:35.000 121 30804.57 42.91 43615.71 53391.18 2010-05-01 06:38:36.000 121 30804.56 42.87 43615.70 88888.00 2010-05-01 06:38:37.000 121 30804.56 42.91 43615.67 88888.00 2010-05-01 06:38:38.000 121 30804.53 42.91 43615.65 88888.00 2010-05-01 06:38:39.000 121 30804.51 42.91 43615.63 88888.00 2010-05-01 06:38:40.000 121 30804.52 42.96 43615.64 53391.10 2010-05-01 06:38:41.000 121 30804.50 42.95 43615.62 88888.00 2010-05-01 06:38:42.000 121 30804.45 42.87 43615.62 88888.00 2010-05-01 06:38:43.000 121 30804.40 42.79 43615.68 88888.00 2010-05-01 06:38:44.000 121 30804.43 42.83 43615.71 88888.00 2010-05-01 06:38:45.000 121 30804.43 42.91 43615.65 53391.04 2010-05-01 06:38:46.000 121 30804.43 42.91 43615.62 88888.00 2010-05-01 06:38:47.000 121 30804.38 42.92 43615.62 88888.00 2010-05-01 06:38:48.000 121 30804.39 42.90 43615.63 88888.00 2010-05-01 06:38:49.000 121 30804.40 42.91 43615.60 88888.00 2010-05-01 06:38:50.000 121 30804.41 42.92 43615.65 53391.05 2010-05-01 06:38:51.000 121 30804.38 42.90 43615.63 88888.00 2010-05-01 06:38:52.000 121 30804.40 42.93 43615.64 88888.00 2010-05-01 06:38:53.000 121 30804.40 42.93 43615.64 88888.00 2010-05-01 06:38:54.000 121 30804.39 42.96 43615.64 88888.00 2010-05-01 06:38:55.000 121 30804.40 42.97 43615.60 53391.02 2010-05-01 06:38:56.000 121 30804.42 42.98 43615.61 88888.00 2010-05-01 06:38:57.000 121 30804.44 42.95 43615.62 88888.00 2010-05-01 06:38:58.000 121 30804.42 42.88 43615.66 88888.00 2010-05-01 06:38:59.000 121 30804.39 42.88 43615.69 88888.00 2010-05-01 06:39:00.000 121 30804.42 42.99 43615.70 53391.06 2010-05-01 06:39:01.000 121 30804.44 43.01 43615.67 88888.00 2010-05-01 06:39:02.000 121 30804.48 43.05 43615.65 88888.00 2010-05-01 06:39:03.000 121 30804.48 43.09 43615.69 88888.00 2010-05-01 06:39:04.000 121 30804.49 43.07 43615.68 88888.00 2010-05-01 06:39:05.000 121 30804.49 43.04 43615.64 53391.10 2010-05-01 06:39:06.000 121 30804.51 43.00 43615.65 88888.00 2010-05-01 06:39:07.000 121 30804.52 42.99 43615.68 88888.00 2010-05-01 06:39:08.000 121 30804.51 43.00 43615.65 88888.00 2010-05-01 06:39:09.000 121 30804.53 43.01 43615.67 88888.00 2010-05-01 06:39:10.000 121 30804.57 43.03 43615.68 53391.17 2010-05-01 06:39:11.000 121 30804.58 43.00 43615.68 88888.00 2010-05-01 06:39:12.000 121 30804.58 43.00 43615.74 88888.00 2010-05-01 06:39:13.000 121 30804.60 42.99 43615.74 88888.00 2010-05-01 06:39:14.000 121 30804.58 42.97 43615.76 88888.00 2010-05-01 06:39:15.000 121 30804.60 42.95 43615.72 53391.18 2010-05-01 06:39:16.000 121 30804.60 42.94 43615.71 88888.00 2010-05-01 06:39:17.000 121 30804.62 42.94 43615.70 88888.00 2010-05-01 06:39:18.000 121 30804.63 42.96 43615.66 88888.00 2010-05-01 06:39:19.000 121 30804.66 42.97 43615.65 88888.00 2010-05-01 06:39:20.000 121 30804.65 42.95 43615.66 53391.24 2010-05-01 06:39:21.000 121 30804.65 43.01 43615.70 88888.00 2010-05-01 06:39:22.000 121 30804.66 43.00 43615.67 88888.00 2010-05-01 06:39:23.000 121 30804.64 42.99 43615.70 88888.00 2010-05-01 06:39:24.000 121 30804.67 43.03 43615.67 88888.00 2010-05-01 06:39:25.000 121 30804.73 43.08 43615.64 53391.32 2010-05-01 06:39:26.000 121 30804.74 43.09 43615.70 88888.00 2010-05-01 06:39:27.000 121 30804.76 43.10 43615.75 88888.00 2010-05-01 06:39:28.000 121 30804.79 43.08 43615.75 88888.00 2010-05-01 06:39:29.000 121 30804.78 43.06 43615.79 88888.00 2010-05-01 06:39:30.000 121 30804.77 43.09 43615.79 53391.38 2010-05-01 06:39:31.000 121 30804.80 43.12 43615.82 88888.00 2010-05-01 06:39:32.000 121 30804.79 43.11 43615.84 88888.00 2010-05-01 06:39:33.000 121 30804.81 43.12 43615.75 88888.00 2010-05-01 06:39:34.000 121 30804.82 43.10 43615.77 88888.00 2010-05-01 06:39:35.000 121 30804.83 43.07 43615.79 53391.44 2010-05-01 06:39:36.000 121 30804.83 43.04 43615.76 88888.00 2010-05-01 06:39:37.000 121 30804.86 43.09 43615.79 88888.00 2010-05-01 06:39:38.000 121 30804.87 43.12 43615.82 88888.00 2010-05-01 06:39:39.000 121 30804.87 43.08 43615.72 88888.00 2010-05-01 06:39:40.000 121 30804.88 43.05 43615.75 53391.49 2010-05-01 06:39:41.000 121 30804.89 43.08 43615.81 88888.00 2010-05-01 06:39:42.000 121 30804.91 43.06 43615.83 88888.00 2010-05-01 06:39:43.000 121 30804.93 43.05 43615.79 88888.00 2010-05-01 06:39:44.000 121 30804.92 43.03 43615.80 88888.00 2010-05-01 06:39:45.000 121 30804.92 43.02 43615.75 53391.47 2010-05-01 06:39:46.000 121 30804.92 43.03 43615.77 88888.00 2010-05-01 06:39:47.000 121 30804.92 43.03 43615.75 88888.00 2010-05-01 06:39:48.000 121 30804.90 43.03 43615.75 88888.00 2010-05-01 06:39:49.000 121 30804.92 43.04 43615.75 88888.00 2010-05-01 06:39:50.000 121 30804.90 43.03 43615.73 53391.50 2010-05-01 06:39:51.000 121 30804.89 43.06 43615.73 88888.00 2010-05-01 06:39:52.000 121 30804.93 43.06 43615.70 88888.00 2010-05-01 06:39:53.000 121 30804.92 43.04 43615.71 88888.00 2010-05-01 06:39:54.000 121 30804.93 43.03 43615.75 88888.00 2010-05-01 06:39:55.000 121 30804.93 43.03 43615.82 53391.49 2010-05-01 06:39:56.000 121 30804.91 43.05 43615.83 88888.00 2010-05-01 06:39:57.000 121 30804.91 43.06 43615.82 88888.00 2010-05-01 06:39:58.000 121 30804.89 43.08 43615.77 88888.00 2010-05-01 06:39:59.000 121 30804.88 43.08 43615.79 88888.00 2010-05-01 06:40:00.000 121 30804.85 43.07 43615.80 53391.49 2010-05-01 06:40:01.000 121 30804.86 43.07 43615.78 88888.00 2010-05-01 06:40:02.000 121 30804.87 43.08 43615.77 88888.00 2010-05-01 06:40:03.000 121 30804.85 43.05 43615.78 88888.00 2010-05-01 06:40:04.000 121 30804.85 43.06 43615.82 88888.00 2010-05-01 06:40:05.000 121 30804.84 43.10 43615.81 53391.46 2010-05-01 06:40:06.000 121 30804.83 43.07 43615.82 88888.00 2010-05-01 06:40:07.000 121 30804.82 43.07 43615.81 88888.00 2010-05-01 06:40:08.000 121 30804.81 43.07 43615.81 88888.00 2010-05-01 06:40:09.000 121 30804.82 43.06 43615.83 88888.00 2010-05-01 06:40:10.000 121 30804.80 43.07 43615.80 53391.45 2010-05-01 06:40:11.000 121 30804.79 43.05 43615.78 88888.00 2010-05-01 06:40:12.000 121 30804.79 43.05 43615.81 88888.00 2010-05-01 06:40:13.000 121 30804.77 43.04 43615.83 88888.00 2010-05-01 06:40:14.000 121 30804.77 43.06 43615.83 88888.00 2010-05-01 06:40:15.000 121 30804.75 43.04 43615.84 53391.41 2010-05-01 06:40:16.000 121 30804.76 43.03 43615.85 88888.00 2010-05-01 06:40:17.000 121 30804.78 43.01 43615.80 88888.00 2010-05-01 06:40:18.000 121 30804.79 43.02 43615.76 88888.00 2010-05-01 06:40:19.000 121 30804.75 43.04 43615.79 88888.00 2010-05-01 06:40:20.000 121 30804.76 43.08 43615.82 53391.37 2010-05-01 06:40:21.000 121 30804.76 43.06 43615.83 88888.00 2010-05-01 06:40:22.000 121 30804.75 43.08 43615.85 88888.00 2010-05-01 06:40:23.000 121 30804.74 43.05 43615.84 88888.00 2010-05-01 06:40:24.000 121 30804.75 43.04 43615.81 88888.00 2010-05-01 06:40:25.000 121 30804.75 43.05 43615.80 53391.35 2010-05-01 06:40:26.000 121 30804.70 43.06 43615.81 88888.00 2010-05-01 06:40:27.000 121 30804.72 43.07 43615.81 88888.00 2010-05-01 06:40:28.000 121 30804.71 43.12 43615.80 88888.00 2010-05-01 06:40:29.000 121 30804.70 43.17 43615.78 88888.00 2010-05-01 06:40:30.000 121 30804.72 43.19 43615.81 53391.40 2010-05-01 06:40:31.000 121 30804.75 43.15 43615.79 88888.00 2010-05-01 06:40:32.000 121 30804.74 43.16 43615.79 88888.00 2010-05-01 06:40:33.000 121 30804.71 43.12 43615.83 88888.00 2010-05-01 06:40:34.000 121 30804.73 43.18 43615.84 88888.00 2010-05-01 06:40:35.000 121 30804.75 43.21 43615.88 53391.43 2010-05-01 06:40:36.000 121 30804.77 43.21 43615.83 88888.00 2010-05-01 06:40:37.000 121 30804.75 43.21 43615.83 88888.00 2010-05-01 06:40:38.000 121 30804.78 43.23 43615.84 88888.00 2010-05-01 06:40:39.000 121 30804.79 43.22 43615.83 88888.00 2010-05-01 06:40:40.000 121 30804.78 43.21 43615.85 53391.45 2010-05-01 06:40:41.000 121 30804.76 43.25 43615.85 88888.00 2010-05-01 06:40:42.000 121 30804.77 43.24 43615.84 88888.00 2010-05-01 06:40:43.000 121 30804.78 43.23 43615.88 88888.00 2010-05-01 06:40:44.000 121 30804.79 43.23 43615.80 88888.00 2010-05-01 06:40:45.000 121 30804.79 43.22 43615.80 53391.45 2010-05-01 06:40:46.000 121 30804.81 43.19 43615.80 88888.00 2010-05-01 06:40:47.000 121 30804.80 43.20 43615.75 88888.00 2010-05-01 06:40:48.000 121 30804.80 43.27 43615.77 88888.00 2010-05-01 06:40:49.000 121 30804.78 43.27 43615.81 88888.00 2010-05-01 06:40:50.000 121 30804.79 43.24 43615.82 53391.50 2010-05-01 06:40:51.000 121 30804.81 43.27 43615.90 88888.00 2010-05-01 06:40:52.000 121 30804.81 43.29 43615.89 88888.00 2010-05-01 06:40:53.000 121 30804.84 43.30 43615.89 88888.00 2010-05-01 06:40:54.000 121 30804.87 43.33 43615.87 88888.00 2010-05-01 06:40:55.000 121 30804.89 43.37 43615.88 53391.52 2010-05-01 06:40:56.000 121 30804.91 43.38 43615.89 88888.00 2010-05-01 06:40:57.000 121 30804.92 43.34 43615.87 88888.00 2010-05-01 06:40:58.000 121 30804.95 43.34 43615.87 88888.00 2010-05-01 06:40:59.000 121 30804.96 43.34 43615.90 88888.00 2010-05-01 06:41:00.000 121 30804.93 43.37 43615.89 53391.57 2010-05-01 06:41:01.000 121 30804.92 43.33 43615.88 88888.00 2010-05-01 06:41:02.000 121 30804.93 43.36 43615.93 88888.00 2010-05-01 06:41:03.000 121 30804.95 43.32 43615.94 88888.00 2010-05-01 06:41:04.000 121 30804.97 43.35 43615.88 88888.00 2010-05-01 06:41:05.000 121 30804.98 43.34 43615.82 53391.61 2010-05-01 06:41:06.000 121 30804.97 43.32 43615.84 88888.00 2010-05-01 06:41:07.000 121 30804.97 43.36 43615.90 88888.00 2010-05-01 06:41:08.000 121 30804.98 43.36 43615.91 88888.00 2010-05-01 06:41:09.000 121 30805.00 43.33 43615.95 88888.00 2010-05-01 06:41:10.000 121 30805.02 43.34 43615.99 53391.67 2010-05-01 06:41:11.000 121 30805.07 43.38 43615.93 88888.00 2010-05-01 06:41:12.000 121 30805.03 43.33 43615.93 88888.00 2010-05-01 06:41:13.000 121 30805.02 43.35 43615.94 88888.00 2010-05-01 06:41:14.000 121 30805.01 43.36 43615.93 88888.00 2010-05-01 06:41:15.000 121 30805.00 43.34 43615.94 53391.65 2010-05-01 06:41:16.000 121 30805.04 43.33 43615.97 88888.00 2010-05-01 06:41:17.000 121 30805.06 43.32 43615.99 88888.00 2010-05-01 06:41:18.000 121 30805.03 43.34 43616.00 88888.00 2010-05-01 06:41:19.000 121 30805.04 43.34 43616.01 88888.00 2010-05-01 06:41:20.000 121 30805.07 43.31 43616.00 53391.66 2010-05-01 06:41:21.000 121 30805.06 43.31 43615.96 88888.00 2010-05-01 06:41:22.000 121 30805.06 43.27 43615.91 88888.00 2010-05-01 06:41:23.000 121 30805.04 43.25 43615.89 88888.00 2010-05-01 06:41:24.000 121 30805.04 43.24 43615.89 88888.00 2010-05-01 06:41:25.000 121 30805.07 43.23 43615.89 53391.68 2010-05-01 06:41:26.000 121 30805.08 43.23 43615.89 88888.00 2010-05-01 06:41:27.000 121 30805.04 43.23 43615.95 88888.00 2010-05-01 06:41:28.000 121 30805.04 43.25 43615.99 88888.00 2010-05-01 06:41:29.000 121 30805.03 43.25 43616.00 88888.00 2010-05-01 06:41:30.000 121 30805.04 43.24 43615.97 53391.67 2010-05-01 06:41:31.000 121 30805.07 43.21 43615.96 88888.00 2010-05-01 06:41:32.000 121 30805.06 43.27 43615.96 88888.00 2010-05-01 06:41:33.000 121 30805.06 43.29 43615.96 88888.00 2010-05-01 06:41:34.000 121 30805.07 43.28 43615.97 88888.00 2010-05-01 06:41:35.000 121 30805.06 43.29 43615.95 53391.67 2010-05-01 06:41:36.000 121 30805.04 43.29 43615.88 88888.00 2010-05-01 06:41:37.000 121 30805.15 43.38 43615.76 88888.00 2010-05-01 06:41:38.000 121 30805.03 43.29 43615.79 88888.00 2010-05-01 06:41:39.000 121 30804.98 43.28 43615.89 88888.00 2010-05-01 06:41:40.000 121 30805.02 43.30 43615.90 53391.58 2010-05-01 06:41:41.000 121 30805.06 43.30 43615.91 88888.00 2010-05-01 06:41:42.000 121 30805.04 43.27 43615.92 88888.00 2010-05-01 06:41:43.000 121 30805.03 43.23 43615.95 88888.00 2010-05-01 06:41:44.000 121 30805.08 43.22 43615.90 88888.00 2010-05-01 06:41:45.000 121 30805.07 43.24 43615.94 53391.68 2010-05-01 06:41:46.000 121 30805.04 43.24 43615.94 88888.00 2010-05-01 06:41:47.000 121 30805.03 43.27 43615.90 88888.00 2010-05-01 06:41:48.000 121 30805.06 43.25 43615.92 88888.00 2010-05-01 06:41:49.000 121 30805.09 43.26 43615.95 88888.00 2010-05-01 06:41:50.000 121 30805.07 43.27 43615.99 53391.73 2010-05-01 06:41:51.000 121 30805.10 43.30 43615.93 88888.00 2010-05-01 06:41:52.000 121 30805.08 43.31 43615.90 88888.00 2010-05-01 06:41:53.000 121 30805.09 43.32 43615.88 88888.00 2010-05-01 06:41:54.000 121 30805.10 43.29 43615.85 88888.00 2010-05-01 06:41:55.000 121 30805.05 43.28 43615.84 53391.77 2010-05-01 06:41:56.000 121 30805.06 43.29 43615.88 88888.00 2010-05-01 06:41:57.000 121 30805.12 43.32 43615.92 88888.00 2010-05-01 06:41:58.000 121 30805.14 43.35 43615.91 88888.00 2010-05-01 06:41:59.000 121 30805.16 43.37 43615.94 88888.00 2010-05-01 06:42:00.000 121 30805.14 43.38 43616.01 53391.78 2010-05-01 06:42:01.000 121 30805.16 43.36 43615.99 88888.00 2010-05-01 06:42:02.000 121 30805.19 43.38 43616.01 88888.00 2010-05-01 06:42:03.000 121 30805.20 43.37 43616.02 88888.00 2010-05-01 06:42:04.000 121 30805.18 43.35 43616.01 88888.00 2010-05-01 06:42:05.000 121 30805.16 43.37 43615.97 53391.85 2010-05-01 06:42:06.000 121 30805.15 43.39 43615.96 88888.00 2010-05-01 06:42:07.000 121 30805.16 43.45 43616.00 88888.00 2010-05-01 06:42:08.000 121 30805.22 43.48 43616.05 88888.00 2010-05-01 06:42:09.000 121 30805.26 43.46 43616.03 88888.00 2010-05-01 06:42:10.000 121 30805.29 43.49 43616.06 53391.91 2010-05-01 06:42:11.000 121 30805.32 43.51 43616.06 88888.00 2010-05-01 06:42:12.000 121 30805.33 43.52 43616.06 88888.00 2010-05-01 06:42:13.000 121 30805.36 43.54 43616.06 88888.00 2010-05-01 06:42:14.000 121 30805.35 43.56 43616.05 88888.00 2010-05-01 06:42:15.000 121 30805.39 43.55 43616.05 53391.94 2010-05-01 06:42:16.000 121 30805.40 43.54 43616.07 88888.00 2010-05-01 06:42:17.000 121 30805.38 43.48 43616.05 88888.00 2010-05-01 06:42:18.000 121 30805.42 43.48 43616.06 88888.00 2010-05-01 06:42:19.000 121 30805.42 43.49 43616.04 88888.00 2010-05-01 06:42:20.000 121 30805.41 43.49 43615.99 53391.97 2010-05-01 06:42:21.000 121 30805.41 43.54 43616.00 88888.00 2010-05-01 06:42:22.000 121 30805.41 43.55 43615.99 88888.00 2010-05-01 06:42:23.000 121 30805.41 43.48 43615.96 88888.00 2010-05-01 06:42:24.000 121 30805.40 43.42 43615.94 88888.00 2010-05-01 06:42:25.000 121 30805.41 43.41 43615.93 53391.98 2010-05-01 06:42:26.000 121 30805.44 43.42 43615.95 88888.00 2010-05-01 06:42:27.000 121 30805.40 43.43 43615.93 88888.00 2010-05-01 06:42:28.000 121 30805.38 43.45 43615.97 88888.00 2010-05-01 06:42:29.000 121 30805.38 43.42 43615.97 88888.00 2010-05-01 06:42:30.000 121 30805.38 43.38 43616.00 53391.96 2010-05-01 06:42:31.000 121 30805.40 43.37 43616.01 88888.00 2010-05-01 06:42:32.000 121 30805.38 43.42 43616.04 88888.00 2010-05-01 06:42:33.000 121 30805.33 43.40 43616.04 88888.00 2010-05-01 06:42:34.000 121 30805.33 43.40 43616.04 88888.00 2010-05-01 06:42:35.000 121 30805.32 43.34 43616.00 53391.93 2010-05-01 06:42:36.000 121 30805.31 43.34 43615.95 88888.00 2010-05-01 06:42:37.000 121 30805.28 43.34 43615.94 88888.00 2010-05-01 06:42:38.000 121 30805.26 43.34 43615.93 88888.00 2010-05-01 06:42:39.000 121 30805.26 43.31 43615.93 88888.00 2010-05-01 06:42:40.000 121 30805.26 43.33 43615.88 53391.86 2010-05-01 06:42:41.000 121 30805.24 43.30 43615.88 88888.00 2010-05-01 06:42:42.000 121 30805.26 43.34 43615.87 88888.00 2010-05-01 06:42:43.000 121 30805.25 43.34 43615.86 88888.00 2010-05-01 06:42:44.000 121 30805.20 43.31 43615.89 88888.00 2010-05-01 06:42:45.000 121 30805.17 43.28 43615.85 53391.80 2010-05-01 06:42:46.000 121 30805.15 43.26 43615.81 88888.00 2010-05-01 06:42:47.000 121 30805.14 43.31 43615.86 88888.00 2010-05-01 06:42:48.000 121 30805.15 43.34 43615.90 88888.00 2010-05-01 06:42:49.000 121 30805.16 43.35 43615.88 88888.00 2010-05-01 06:42:50.000 121 30805.14 43.36 43615.86 53391.79 2010-05-01 06:42:51.000 121 30805.14 43.36 43615.88 88888.00 2010-05-01 06:42:52.000 121 30805.12 43.37 43615.89 88888.00 2010-05-01 06:42:53.000 121 30805.15 43.37 43615.85 88888.00 2010-05-01 06:42:54.000 121 30805.16 43.38 43615.88 88888.00 2010-05-01 06:42:55.000 121 30805.15 43.40 43615.89 53391.78 2010-05-01 06:42:56.000 121 30805.18 43.43 43615.92 88888.00 2010-05-01 06:42:57.000 121 30805.17 43.43 43615.91 88888.00 2010-05-01 06:42:58.000 121 30805.12 43.43 43615.92 88888.00 2010-05-01 06:42:59.000 121 30805.12 43.42 43615.88 88888.00 2010-05-01 06:43:00.000 121 30805.11 43.42 43615.89 53391.74 2010-05-01 06:43:01.000 121 30805.09 43.41 43615.85 88888.00 2010-05-01 06:43:02.000 121 30805.09 43.41 43615.86 88888.00 2010-05-01 06:43:03.000 121 30805.09 43.42 43615.89 88888.00 2010-05-01 06:43:04.000 121 30805.08 43.42 43615.88 88888.00 2010-05-01 06:43:05.000 121 30805.08 43.42 43615.88 53391.73 2010-05-01 06:43:06.000 121 30805.11 43.43 43615.88 88888.00 2010-05-01 06:43:07.000 121 30805.10 43.43 43615.89 88888.00 2010-05-01 06:43:08.000 121 30805.12 43.49 43615.93 88888.00 2010-05-01 06:43:09.000 121 30805.11 43.50 43615.98 88888.00 2010-05-01 06:43:10.000 121 30805.10 43.47 43615.95 53391.71 2010-05-01 06:43:11.000 121 30805.06 43.46 43615.89 88888.00 2010-05-01 06:43:12.000 121 30805.05 43.46 43615.99 88888.00 2010-05-01 06:43:13.000 121 30805.12 43.55 43615.87 88888.00 2010-05-01 06:43:14.000 121 30805.13 43.56 43615.81 88888.00 2010-05-01 06:43:15.000 121 30805.13 43.58 43615.82 53391.70 2010-05-01 06:43:16.000 121 30805.13 43.53 43615.79 88888.00 2010-05-01 06:43:17.000 121 30805.16 43.55 43615.77 88888.00 2010-05-01 06:43:18.000 121 30805.16 43.53 43615.74 88888.00 2010-05-01 06:43:19.000 121 30805.16 43.56 43615.76 88888.00 2010-05-01 06:43:20.000 121 30805.18 43.62 43615.76 53391.60 2010-05-01 06:43:21.000 121 30805.19 43.59 43615.78 88888.00 2010-05-01 06:43:22.000 121 30805.22 43.60 43615.81 88888.00 2010-05-01 06:43:23.000 121 30805.23 43.63 43615.81 88888.00 2010-05-01 06:43:24.000 121 30805.22 43.63 43615.83 88888.00 2010-05-01 06:43:25.000 121 30805.24 43.63 43615.83 53391.61 2010-05-01 06:43:26.000 121 30805.25 43.62 43615.84 88888.00 2010-05-01 06:43:27.000 121 30805.25 43.65 43615.85 88888.00 2010-05-01 06:43:28.000 121 30805.26 43.65 43615.84 88888.00 2010-05-01 06:43:29.000 121 30805.28 43.70 43615.91 88888.00 2010-05-01 06:43:30.000 121 30805.24 43.67 43615.86 53391.67 2010-05-01 06:43:31.000 121 30805.23 43.67 43615.86 88888.00 2010-05-01 06:43:32.000 121 30805.24 43.66 43615.83 88888.00 2010-05-01 06:43:33.000 121 30805.28 43.65 43615.80 88888.00 2010-05-01 06:43:34.000 121 30805.24 43.65 43615.87 88888.00 2010-05-01 06:43:35.000 121 30805.26 43.69 43615.98 53391.74 2010-05-01 06:43:36.000 121 30805.28 43.71 43615.97 88888.00 2010-05-01 06:43:37.000 121 30805.30 43.70 43615.95 88888.00 2010-05-01 06:43:38.000 121 30805.30 43.73 43615.95 88888.00 2010-05-01 06:43:39.000 121 30805.27 43.71 43615.94 88888.00 2010-05-01 06:43:40.000 121 30805.29 43.74 43615.92 53391.74 2010-05-01 06:43:41.000 121 30805.28 43.74 43615.91 88888.00 2010-05-01 06:43:42.000 121 30805.25 43.72 43615.91 88888.00 2010-05-01 06:43:43.000 121 30805.25 43.72 43615.89 88888.00 2010-05-01 06:43:44.000 121 30805.22 43.70 43615.94 88888.00 2010-05-01 06:43:45.000 121 30805.19 43.52 43615.84 53391.79 2010-05-01 06:43:46.000 121 30805.16 43.63 43615.87 88888.00 2010-05-01 06:43:47.000 121 30805.20 43.65 43615.94 88888.00 2010-05-01 06:43:48.000 121 30805.23 43.61 43615.95 88888.00 2010-05-01 06:43:49.000 121 30805.24 43.60 43615.93 88888.00 2010-05-01 06:43:50.000 121 30805.22 43.62 43615.94 53391.75 2010-05-01 06:43:51.000 121 30805.23 43.65 43615.94 88888.00 2010-05-01 06:43:52.000 121 30805.23 43.62 43615.92 88888.00 2010-05-01 06:43:53.000 121 30805.23 43.61 43615.96 88888.00 2010-05-01 06:43:54.000 121 30805.23 43.66 43615.99 88888.00 2010-05-01 06:43:55.000 121 30805.20 43.66 43615.95 53391.74 2010-05-01 06:43:56.000 121 30805.16 43.64 43615.93 88888.00 2010-05-01 06:43:57.000 121 30805.15 43.66 43615.89 88888.00 2010-05-01 06:43:58.000 121 30805.15 43.62 43615.87 88888.00 2010-05-01 06:43:59.000 121 30805.14 43.58 43615.90 88888.00 2010-05-01 06:44:00.000 121 30805.12 43.56 43615.90 53391.73 2010-05-01 06:44:01.000 121 30805.13 43.59 43615.89 88888.00 2010-05-01 06:44:02.000 121 30805.13 43.61 43615.89 88888.00 2010-05-01 06:44:03.000 121 30805.13 43.58 43615.96 88888.00 2010-05-01 06:44:04.000 121 30805.15 43.60 43615.95 88888.00 2010-05-01 06:44:05.000 121 30805.12 43.59 43615.93 53391.70 2010-05-01 06:44:06.000 121 30805.11 43.59 43615.84 88888.00 2010-05-01 06:44:07.000 121 30805.11 43.57 43615.82 88888.00 2010-05-01 06:44:08.000 121 30805.10 43.59 43615.87 88888.00 2010-05-01 06:44:09.000 121 30805.09 43.60 43615.94 88888.00 2010-05-01 06:44:10.000 121 30805.08 43.59 43615.95 53391.68 2010-05-01 06:44:11.000 121 30805.08 43.60 43615.94 88888.00 2010-05-01 06:44:12.000 121 30805.07 43.59 43615.91 88888.00 2010-05-01 06:44:13.000 121 30805.05 43.61 43615.92 88888.00 2010-05-01 06:44:14.000 121 30805.05 43.63 43615.93 88888.00 2010-05-01 06:44:15.000 121 30805.06 43.63 43615.87 53391.66 2010-05-01 06:44:16.000 121 30805.03 43.61 43615.89 88888.00 2010-05-01 06:44:17.000 121 30805.00 43.60 43615.90 88888.00 2010-05-01 06:44:18.000 121 30805.01 43.62 43615.93 88888.00 2010-05-01 06:44:19.000 121 30805.04 43.66 43615.97 88888.00 2010-05-01 06:44:20.000 121 30805.06 43.65 43615.89 53391.65 2010-05-01 06:44:21.000 121 30805.05 43.62 43615.88 88888.00 2010-05-01 06:44:22.000 121 30805.05 43.62 43615.88 88888.00 2010-05-01 06:44:23.000 121 30805.05 43.64 43615.90 88888.00 2010-05-01 06:44:24.000 121 30805.03 43.62 43615.91 88888.00 2010-05-01 06:44:25.000 121 30805.02 43.60 43615.94 53391.63 2010-05-01 06:44:26.000 121 30805.03 43.65 43615.93 88888.00 2010-05-01 06:44:27.000 121 30805.04 43.66 43615.88 88888.00 2010-05-01 06:44:28.000 121 30805.06 43.67 43615.87 88888.00 2010-05-01 06:44:29.000 121 30805.03 43.67 43615.89 88888.00 2010-05-01 06:44:30.000 121 30805.04 43.66 43615.90 53391.64 2010-05-01 06:44:31.000 121 30805.06 43.67 43615.92 88888.00 2010-05-01 06:44:32.000 121 30805.10 43.70 43615.91 88888.00 2010-05-01 06:44:33.000 121 30805.07 43.68 43615.86 88888.00 2010-05-01 06:44:34.000 121 30805.04 43.64 43615.86 88888.00 2010-05-01 06:44:35.000 121 30805.03 43.65 43615.90 53391.68 2010-05-01 06:44:36.000 121 30805.01 43.69 43615.93 88888.00 2010-05-01 06:44:37.000 121 30805.04 43.70 43615.94 88888.00 2010-05-01 06:44:38.000 121 30805.04 43.66 43615.96 88888.00 2010-05-01 06:44:39.000 121 30805.04 43.67 43615.93 88888.00 2010-05-01 06:44:40.000 121 30805.09 43.70 43615.91 53391.68 2010-05-01 06:44:41.000 121 30805.10 43.66 43615.93 88888.00 2010-05-01 06:44:42.000 121 30805.12 43.67 43615.96 88888.00 2010-05-01 06:44:43.000 121 30805.13 43.69 43615.96 88888.00 2010-05-01 06:44:44.000 121 30805.16 43.67 43615.97 88888.00 2010-05-01 06:44:45.000 121 30805.17 43.68 43615.90 53391.74 2010-05-01 06:44:46.000 121 30805.17 43.67 43615.90 88888.00 2010-05-01 06:44:47.000 121 30805.17 43.69 43615.95 88888.00 2010-05-01 06:44:48.000 121 30805.20 43.72 43616.01 88888.00 2010-05-01 06:44:49.000 121 30805.20 43.72 43616.06 88888.00 2010-05-01 06:44:50.000 121 30805.21 43.74 43616.10 53391.78 2010-05-01 06:44:51.000 121 30805.20 43.75 43616.07 88888.00 2010-05-01 06:44:52.000 121 30805.19 43.71 43616.08 88888.00 2010-05-01 06:44:53.000 121 30805.23 43.72 43616.03 88888.00 2010-05-01 06:44:54.000 121 30805.28 43.71 43616.04 88888.00 2010-05-01 06:44:55.000 121 30805.31 43.75 43616.08 53391.84 2010-05-01 06:44:56.000 121 30805.33 43.77 43616.07 88888.00 2010-05-01 06:44:57.000 121 30805.34 43.78 43616.06 88888.00 2010-05-01 06:44:58.000 121 30805.34 43.78 43616.06 88888.00 2010-05-01 06:44:59.000 121 30805.36 43.81 43616.09 88888.00 2010-05-01 06:45:00.000 121 30805.37 43.80 43616.11 53391.91 2010-05-01 06:45:01.000 121 30805.34 43.80 43616.12 88888.00 2010-05-01 06:45:02.000 121 30805.30 43.77 43616.10 88888.00 2010-05-01 06:45:03.000 121 30805.37 43.73 43616.07 88888.00 2010-05-01 06:45:04.000 121 30805.37 43.77 43616.11 88888.00 2010-05-01 06:45:05.000 121 30805.36 43.82 43616.13 53391.91 2010-05-01 06:45:06.000 121 30805.39 43.79 43616.12 88888.00 2010-05-01 06:45:07.000 121 30805.37 43.76 43616.08 88888.00 2010-05-01 06:45:08.000 121 30805.40 43.74 43616.06 88888.00 2010-05-01 06:45:09.000 121 30805.37 43.76 43616.04 88888.00 2010-05-01 06:45:10.000 121 30805.37 43.78 43616.06 53391.92 2010-05-01 06:45:11.000 121 30805.35 43.73 43616.08 88888.00 2010-05-01 06:45:12.000 121 30805.36 43.72 43616.03 88888.00 2010-05-01 06:45:13.000 121 30805.35 43.70 43616.00 88888.00 2010-05-01 06:45:14.000 121 30805.35 43.71 43616.05 88888.00 2010-05-01 06:45:15.000 121 30805.35 43.71 43615.96 53391.90 2010-05-01 06:45:16.000 121 30805.31 43.68 43615.99 88888.00 2010-05-01 06:45:17.000 121 30805.28 43.68 43616.03 88888.00 2010-05-01 06:45:18.000 121 30805.28 43.69 43615.98 88888.00 2010-05-01 06:45:19.000 121 30805.28 43.70 43615.98 88888.00 2010-05-01 06:45:20.000 121 30805.24 43.66 43616.00 53391.84 2010-05-01 06:45:21.000 121 30805.22 43.64 43616.09 88888.00 2010-05-01 06:45:22.000 121 30805.27 43.71 43616.04 88888.00 2010-05-01 06:45:23.000 121 30805.23 43.70 43615.97 88888.00 2010-05-01 06:45:24.000 121 30805.25 43.69 43615.96 88888.00 2010-05-01 06:45:25.000 121 30805.23 43.67 43615.92 53391.83 2010-05-01 06:45:26.000 121 30805.23 43.63 43615.90 88888.00 2010-05-01 06:45:27.000 121 30805.20 43.65 43615.96 88888.00 2010-05-01 06:45:28.000 121 30805.18 43.65 43615.95 88888.00 2010-05-01 06:45:29.000 121 30805.18 43.62 43615.93 88888.00 2010-05-01 06:45:30.000 121 30805.19 43.64 43615.94 53391.78 2010-05-01 06:45:31.000 121 30805.16 43.64 43615.96 88888.00 2010-05-01 06:45:32.000 121 30805.17 43.68 43615.97 88888.00 2010-05-01 06:45:33.000 121 30805.19 43.67 43615.97 88888.00 2010-05-01 06:45:34.000 121 30805.20 43.68 43616.01 88888.00 2010-05-01 06:45:35.000 121 30805.17 43.69 43616.08 53391.81 2010-05-01 06:45:36.000 121 30805.18 43.69 43616.08 88888.00 2010-05-01 06:45:37.000 121 30805.15 43.68 43616.05 88888.00 2010-05-01 06:45:38.000 121 30805.17 43.70 43615.99 88888.00 2010-05-01 06:45:39.000 121 30805.22 43.70 43615.97 88888.00 2010-05-01 06:45:40.000 121 30805.23 43.70 43616.00 53391.83 2010-05-01 06:45:41.000 121 30805.26 43.70 43616.01 88888.00 2010-05-01 06:45:42.000 121 30805.27 43.74 43616.07 88888.00 2010-05-01 06:45:43.000 121 30805.25 43.74 43616.10 88888.00 2010-05-01 06:45:44.000 121 30805.31 43.81 43615.99 88888.00 2010-05-01 06:45:45.000 121 30805.31 43.82 43615.93 53391.89 2010-05-01 06:45:46.000 121 30805.30 43.75 43615.95 88888.00 2010-05-01 06:45:47.000 121 30805.29 43.73 43615.99 88888.00 2010-05-01 06:45:48.000 121 30805.31 43.73 43616.03 88888.00 2010-05-01 06:45:49.000 121 30805.31 43.73 43616.07 88888.00 2010-05-01 06:45:50.000 121 30805.36 43.73 43616.06 53391.86 2010-05-01 06:45:51.000 121 30805.33 43.74 43616.01 88888.00 2010-05-01 06:45:52.000 121 30805.30 43.75 43616.01 88888.00 2010-05-01 06:45:53.000 121 30805.29 43.74 43616.06 88888.00 2010-05-01 06:45:54.000 121 30805.30 43.73 43616.04 88888.00 2010-05-01 06:45:55.000 121 30805.31 43.78 43616.04 53391.90 2010-05-01 06:45:56.000 121 30805.31 43.81 43616.05 88888.00 2010-05-01 06:45:57.000 121 30805.32 43.80 43616.10 88888.00 2010-05-01 06:45:58.000 121 30805.33 43.79 43616.11 88888.00 2010-05-01 06:45:59.000 121 30805.36 43.78 43616.12 88888.00 2010-05-01 06:46:00.000 121 30805.41 43.82 43616.10 53391.95 2010-05-01 06:46:01.000 121 30805.39 43.81 43616.08 88888.00 2010-05-01 06:46:02.000 121 30805.37 43.83 43616.12 88888.00 2010-05-01 06:46:03.000 121 30805.37 43.86 43616.18 88888.00 2010-05-01 06:46:04.000 121 30805.39 43.85 43616.15 88888.00 2010-05-01 06:46:05.000 121 30805.37 43.82 43616.15 53391.96 2010-05-01 06:46:06.000 121 30805.37 43.82 43616.15 88888.00 2010-05-01 06:46:07.000 121 30805.38 43.86 43616.14 88888.00 2010-05-01 06:46:08.000 121 30805.41 43.87 43616.19 88888.00 2010-05-01 06:46:09.000 121 30805.41 43.86 43616.17 88888.00 2010-05-01 06:46:10.000 121 30805.39 43.84 43616.19 53391.96 2010-05-01 06:46:11.000 121 30805.41 43.85 43616.21 88888.00 2010-05-01 06:46:12.000 121 30805.38 43.82 43616.25 88888.00 2010-05-01 06:46:13.000 121 30805.35 43.82 43616.25 88888.00 2010-05-01 06:46:14.000 121 30805.36 43.84 43616.22 88888.00 2010-05-01 06:46:15.000 121 30805.40 43.90 43616.18 53392.02 2010-05-01 06:46:16.000 121 30805.42 43.92 43616.04 88888.00 2010-05-01 06:46:17.000 121 30805.36 43.88 43616.09 88888.00 2010-05-01 06:46:18.000 121 30805.35 43.88 43616.17 88888.00 2010-05-01 06:46:19.000 121 30805.34 43.86 43616.20 88888.00 2010-05-01 06:46:20.000 121 30805.38 43.86 43616.13 53391.97 2010-05-01 06:46:21.000 121 30805.37 43.88 43616.08 88888.00 2010-05-01 06:46:22.000 121 30805.37 43.91 43616.11 88888.00 2010-05-01 06:46:23.000 121 30805.33 43.93 43616.14 88888.00 2010-05-01 06:46:24.000 121 30805.34 43.91 43616.13 88888.00 2010-05-01 06:46:25.000 121 30805.34 43.91 43616.07 53391.95 2010-05-01 06:46:26.000 121 30805.32 43.89 43616.05 88888.00 2010-05-01 06:46:27.000 121 30805.32 43.91 43616.04 88888.00 2010-05-01 06:46:28.000 121 30805.33 43.93 43616.08 88888.00 2010-05-01 06:46:29.000 121 30805.35 43.94 43616.09 88888.00 2010-05-01 06:46:30.000 121 30805.38 43.95 43616.11 53391.96 2010-05-01 06:46:31.000 121 30805.33 43.95 43616.09 88888.00 2010-05-01 06:46:32.000 121 30805.33 43.93 43616.08 88888.00 2010-05-01 06:46:33.000 121 30805.33 43.91 43616.06 88888.00 2010-05-01 06:46:34.000 121 30805.32 43.89 43616.12 88888.00 2010-05-01 06:46:35.000 121 30805.32 43.90 43616.17 53391.93 2010-05-01 06:46:36.000 121 30805.29 43.90 43616.14 88888.00 2010-05-01 06:46:37.000 121 30805.27 43.94 43616.12 88888.00 2010-05-01 06:46:38.000 121 30805.26 43.98 43616.11 88888.00 2010-05-01 06:46:39.000 121 30805.27 43.96 43616.10 88888.00 2010-05-01 06:46:40.000 121 30805.28 43.97 43616.09 53391.90 2010-05-01 06:46:41.000 121 30805.28 43.94 43616.11 88888.00 2010-05-01 06:46:42.000 121 30805.28 43.93 43616.09 88888.00 2010-05-01 06:46:43.000 121 30805.29 43.95 43616.05 88888.00 2010-05-01 06:46:44.000 121 30805.28 43.97 43616.01 88888.00 2010-05-01 06:46:45.000 121 30805.29 43.97 43616.02 53391.91 2010-05-01 06:46:46.000 121 30805.29 43.99 43615.99 88888.00 2010-05-01 06:46:47.000 121 30805.28 43.99 43615.98 88888.00 2010-05-01 06:46:48.000 121 30805.27 43.98 43615.97 88888.00 2010-05-01 06:46:49.000 121 30805.29 44.01 43616.00 88888.00 2010-05-01 06:46:50.000 121 30805.30 44.00 43616.01 53391.90 2010-05-01 06:46:51.000 121 30805.32 44.03 43616.02 88888.00 2010-05-01 06:46:52.000 121 30805.31 44.05 43616.00 88888.00 2010-05-01 06:46:53.000 121 30805.31 44.08 43615.97 88888.00 2010-05-01 06:46:54.000 121 30805.30 44.10 43615.96 88888.00 2010-05-01 06:46:55.000 121 30805.29 44.07 43616.00 53391.90 2010-05-01 06:46:56.000 121 30805.29 44.08 43616.02 88888.00 2010-05-01 06:46:57.000 121 30805.30 44.10 43615.98 88888.00 2010-05-01 06:46:58.000 121 30805.32 44.12 43616.00 88888.00 2010-05-01 06:46:59.000 121 30805.32 44.11 43616.02 88888.00 2010-05-01 06:47:00.000 121 30805.32 44.11 43616.00 53391.90 2010-05-01 06:47:01.000 121 30805.34 44.13 43616.03 88888.00 2010-05-01 06:47:02.000 121 30805.33 44.12 43616.05 88888.00 2010-05-01 06:47:03.000 121 30805.31 44.14 43616.05 88888.00 2010-05-01 06:47:04.000 121 30805.35 44.20 43615.99 88888.00 2010-05-01 06:47:05.000 121 30805.29 44.13 43615.98 53391.93 2010-05-01 06:47:06.000 121 30805.26 44.11 43616.06 88888.00 2010-05-01 06:47:07.000 121 30805.28 44.13 43616.03 88888.00 2010-05-01 06:47:08.000 121 30805.30 44.14 43616.03 88888.00 2010-05-01 06:47:09.000 121 30805.27 44.14 43616.09 88888.00 2010-05-01 06:47:10.000 121 30805.25 44.10 43616.08 53391.94 2010-05-01 06:47:11.000 121 30805.25 44.06 43616.04 88888.00 2010-05-01 06:47:12.000 121 30805.25 44.09 43616.02 88888.00 2010-05-01 06:47:13.000 121 30805.23 44.10 43616.01 88888.00 2010-05-01 06:47:14.000 121 30805.24 44.08 43616.01 88888.00 2010-05-01 06:47:15.000 121 30805.23 44.08 43616.05 53391.95 2010-05-01 06:47:16.000 121 30805.21 44.07 43616.04 88888.00 2010-05-01 06:47:17.000 121 30805.25 44.07 43616.07 88888.00 2010-05-01 06:47:18.000 121 30805.22 44.07 43616.05 88888.00 2010-05-01 06:47:19.000 121 30805.24 44.10 43616.09 88888.00 2010-05-01 06:47:20.000 121 30805.26 44.10 43616.09 53391.92 2010-05-01 06:47:21.000 121 30805.26 44.12 43616.06 88888.00 2010-05-01 06:47:22.000 121 30805.27 44.14 43616.06 88888.00 2010-05-01 06:47:23.000 121 30805.26 44.16 43616.10 88888.00 2010-05-01 06:47:24.000 121 30805.22 44.16 43616.11 88888.00 2010-05-01 06:47:25.000 121 30805.24 44.12 43616.13 53391.89 2010-05-01 06:47:26.000 121 30805.22 44.10 43616.09 88888.00 2010-05-01 06:47:27.000 121 30805.16 44.04 43616.15 88888.00 2010-05-01 06:47:28.000 121 30805.16 44.06 43616.19 88888.00 2010-05-01 06:47:29.000 121 30805.15 44.09 43616.12 88888.00 2010-05-01 06:47:30.000 121 30805.19 44.13 43616.10 53391.89 2010-05-01 06:47:31.000 121 30805.18 44.13 43616.14 88888.00 2010-05-01 06:47:32.000 121 30805.15 44.11 43616.17 88888.00 2010-05-01 06:47:33.000 121 30805.13 44.08 43616.13 88888.00 2010-05-01 06:47:34.000 121 30805.15 44.15 43616.10 88888.00 2010-05-01 06:47:35.000 121 30805.12 44.18 43616.11 53391.92 2010-05-01 06:47:36.000 121 30805.13 44.17 43616.13 88888.00 2010-05-01 06:47:37.000 121 30805.16 44.19 43616.10 88888.00 2010-05-01 06:47:38.000 121 30805.14 44.15 43616.09 88888.00 2010-05-01 06:47:39.000 121 30805.15 44.17 43616.10 88888.00 2010-05-01 06:47:40.000 121 30805.14 44.20 43616.04 53391.85 2010-05-01 06:47:41.000 121 30805.16 44.21 43616.07 88888.00 2010-05-01 06:47:42.000 121 30805.19 44.20 43616.08 88888.00 2010-05-01 06:47:43.000 121 30805.19 44.21 43616.11 88888.00 2010-05-01 06:47:44.000 121 30805.18 44.22 43616.11 88888.00 2010-05-01 06:47:45.000 121 30805.18 44.20 43616.09 53391.85 2010-05-01 06:47:46.000 121 30805.16 44.16 43616.09 88888.00 2010-05-01 06:47:47.000 121 30805.15 44.13 43616.10 88888.00 2010-05-01 06:47:48.000 121 30805.16 44.17 43616.08 88888.00 2010-05-01 06:47:49.000 121 30805.13 44.15 43616.07 88888.00 2010-05-01 06:47:50.000 121 30805.13 44.15 43616.05 53391.87 2010-05-01 06:47:51.000 121 30805.13 44.12 43616.02 88888.00 2010-05-01 06:47:52.000 121 30805.13 44.12 43616.00 88888.00 2010-05-01 06:47:53.000 121 30805.12 44.12 43616.04 88888.00 2010-05-01 06:47:54.000 121 30805.11 44.12 43616.03 88888.00 2010-05-01 06:47:55.000 121 30805.10 44.14 43616.03 53391.83 2010-05-01 06:47:56.000 121 30805.09 44.17 43616.06 88888.00 2010-05-01 06:47:57.000 121 30805.10 44.17 43616.11 88888.00 2010-05-01 06:47:58.000 121 30805.09 44.12 43616.14 88888.00 2010-05-01 06:47:59.000 121 30805.10 44.12 43616.15 88888.00 2010-05-01 06:48:00.000 121 30805.13 44.10 43616.16 53391.82 2010-05-01 06:48:01.000 121 30805.17 44.13 43616.18 88888.00 2010-05-01 06:48:02.000 121 30805.20 44.16 43616.18 88888.00 2010-05-01 06:48:03.000 121 30805.18 44.19 43616.18 88888.00 2010-05-01 06:48:04.000 121 30805.18 44.20 43616.17 88888.00 2010-05-01 06:48:05.000 121 30805.19 44.22 43616.16 53391.91 2010-05-01 06:48:06.000 121 30805.19 44.22 43616.20 88888.00 2010-05-01 06:48:07.000 121 30805.21 44.24 43616.27 88888.00 2010-05-01 06:48:08.000 121 30805.25 44.25 43616.26 88888.00 2010-05-01 06:48:09.000 121 30805.23 44.27 43616.30 88888.00 2010-05-01 06:48:10.000 121 30805.26 44.26 43616.29 53392.00 2010-05-01 06:48:11.000 121 30805.26 44.26 43616.31 88888.00 2010-05-01 06:48:12.000 121 30805.24 44.30 43616.38 88888.00 2010-05-01 06:48:13.000 121 30805.25 44.25 43616.39 88888.00 2010-05-01 06:48:14.000 121 30805.24 44.24 43616.34 88888.00 2010-05-01 06:48:15.000 121 30805.32 44.29 43616.33 53392.12 2010-05-01 06:48:16.000 121 30805.42 44.34 43616.24 88888.00 2010-05-01 06:48:17.000 121 30805.33 44.27 43616.30 88888.00 2010-05-01 06:48:18.000 121 30805.37 44.34 43616.35 88888.00 2010-05-01 06:48:19.000 121 30805.36 44.35 43616.36 88888.00 2010-05-01 06:48:20.000 121 30805.35 44.32 43616.42 53392.17 2010-05-01 06:48:21.000 121 30805.35 44.33 43616.42 88888.00 2010-05-01 06:48:22.000 121 30805.37 44.33 43616.45 88888.00 2010-05-01 06:48:23.000 121 30805.42 44.28 43616.43 88888.00 2010-05-01 06:48:24.000 121 30805.43 44.28 43616.43 88888.00 2010-05-01 06:48:25.000 121 30805.44 44.30 43616.41 53392.25 2010-05-01 06:48:26.000 121 30805.42 44.28 43616.36 88888.00 2010-05-01 06:48:27.000 121 30805.41 44.27 43616.36 88888.00 2010-05-01 06:48:28.000 121 30805.44 44.29 43616.38 88888.00 2010-05-01 06:48:29.000 121 30805.46 44.27 43616.40 88888.00 2010-05-01 06:48:30.000 121 30805.45 44.26 43616.38 53392.26 2010-05-01 06:48:31.000 121 30805.43 44.27 43616.41 88888.00 2010-05-01 06:48:32.000 121 30805.45 44.28 43616.41 88888.00 2010-05-01 06:48:33.000 121 30805.45 44.27 43616.38 88888.00 2010-05-01 06:48:34.000 121 30805.43 44.23 43616.41 88888.00 2010-05-01 06:48:35.000 121 30805.40 44.27 43616.42 53392.30 2010-05-01 06:48:36.000 121 30805.42 44.31 43616.41 88888.00 2010-05-01 06:48:37.000 121 30805.41 44.32 43616.40 88888.00 2010-05-01 06:48:38.000 121 30805.42 44.33 43616.40 88888.00 2010-05-01 06:48:39.000 121 30805.42 44.33 43616.41 88888.00 2010-05-01 06:48:40.000 121 30805.41 44.34 43616.42 53392.28 2010-05-01 06:48:41.000 121 30805.41 44.31 43616.44 88888.00 2010-05-01 06:48:42.000 121 30805.41 44.29 43616.44 88888.00 2010-05-01 06:48:43.000 121 30805.40 44.34 43616.43 88888.00 2010-05-01 06:48:44.000 121 30805.40 44.36 43616.42 88888.00 2010-05-01 06:48:45.000 121 30805.37 44.38 43616.40 53392.28 2010-05-01 06:48:46.000 121 30805.37 44.41 43616.38 88888.00 2010-05-01 06:48:47.000 121 30805.34 44.41 43616.43 88888.00 2010-05-01 06:48:48.000 121 30805.32 44.42 43616.40 88888.00 2010-05-01 06:48:49.000 121 30805.34 44.42 43616.37 88888.00 2010-05-01 06:48:50.000 121 30805.30 44.42 43616.39 53392.25 2010-05-01 06:48:51.000 121 30805.29 44.47 43616.38 88888.00 2010-05-01 06:48:52.000 121 30805.30 44.52 43616.41 88888.00 2010-05-01 06:48:53.000 121 30805.31 44.48 43616.44 88888.00 2010-05-01 06:48:54.000 121 30805.30 44.45 43616.42 88888.00 2010-05-01 06:48:55.000 121 30805.24 44.44 43616.40 53392.21 2010-05-01 06:48:56.000 121 30805.21 44.42 43616.36 88888.00 2010-05-01 06:48:57.000 121 30805.20 44.42 43616.34 88888.00 2010-05-01 06:48:58.000 121 30805.19 44.41 43616.36 88888.00 2010-05-01 06:48:59.000 121 30805.13 44.40 43616.32 88888.00 2010-05-01 06:49:00.000 121 30805.11 44.42 43616.32 53392.16 2010-05-01 06:49:01.000 121 30805.10 44.46 43616.33 88888.00 2010-05-01 06:49:02.000 121 30805.09 44.44 43616.30 88888.00 2010-05-01 06:49:03.000 121 30805.09 44.45 43616.32 88888.00 2010-05-01 06:49:04.000 121 30805.09 44.47 43616.32 88888.00 2010-05-01 06:49:05.000 121 30805.09 44.45 43616.34 53392.11 2010-05-01 06:49:06.000 121 30805.08 44.45 43616.38 88888.00 2010-05-01 06:49:07.000 121 30805.06 44.48 43616.39 88888.00 2010-05-01 06:49:08.000 121 30805.07 44.49 43616.42 88888.00 2010-05-01 06:49:09.000 121 30805.06 44.48 43616.42 88888.00 2010-05-01 06:49:10.000 121 30805.05 44.47 43616.38 53392.08 2010-05-01 06:49:11.000 121 30805.03 44.43 43616.37 88888.00 2010-05-01 06:49:12.000 121 30805.05 44.43 43616.37 88888.00 2010-05-01 06:49:13.000 121 30805.05 44.45 43616.33 88888.00 2010-05-01 06:49:14.000 121 30805.07 44.44 43616.35 88888.00 2010-05-01 06:49:15.000 121 30805.04 44.44 43616.34 53392.09 2010-05-01 06:49:16.000 121 30805.03 44.44 43616.35 88888.00 2010-05-01 06:49:17.000 121 30805.04 44.47 43616.38 88888.00 2010-05-01 06:49:18.000 121 30805.03 44.50 43616.38 88888.00 2010-05-01 06:49:19.000 121 30805.07 44.53 43616.39 88888.00 2010-05-01 06:49:20.000 121 30805.07 44.51 43616.38 53392.06 2010-05-01 06:49:21.000 121 30805.05 44.50 43616.38 88888.00 2010-05-01 06:49:22.000 121 30805.06 44.50 43616.39 88888.00 2010-05-01 06:49:23.000 121 30805.06 44.51 43616.39 88888.00 2010-05-01 06:49:24.000 121 30805.05 44.52 43616.38 88888.00 2010-05-01 06:49:25.000 121 30805.05 44.54 43616.38 53392.12 2010-05-01 06:49:26.000 121 30805.06 44.54 43616.35 88888.00 2010-05-01 06:49:27.000 121 30805.12 44.51 43616.37 88888.00 2010-05-01 06:49:28.000 121 30805.15 44.51 43616.39 88888.00 2010-05-01 06:49:29.000 121 30805.17 44.51 43616.43 88888.00 2010-05-01 06:49:30.000 121 30805.18 44.49 43616.44 53392.16 2010-05-01 06:49:31.000 121 30805.18 44.49 43616.42 88888.00 2010-05-01 06:49:32.000 121 30805.19 44.50 43616.43 88888.00 2010-05-01 06:49:33.000 121 30805.21 44.50 43616.40 88888.00 2010-05-01 06:49:34.000 121 30805.20 44.54 43616.39 88888.00 2010-05-01 06:49:35.000 121 30805.24 44.56 43616.37 53392.19 2010-05-01 06:49:36.000 121 30805.28 44.52 43616.41 88888.00 2010-05-01 06:49:37.000 121 30805.30 44.54 43616.40 88888.00 2010-05-01 06:49:38.000 121 30805.35 44.65 43616.30 88888.00 2010-05-01 06:49:39.000 121 30805.34 44.58 43616.32 88888.00 2010-05-01 06:49:40.000 121 30805.32 44.51 43616.36 53392.24 2010-05-01 06:49:41.000 121 30805.31 44.48 43616.36 88888.00 2010-05-01 06:49:42.000 121 30805.33 44.45 43616.34 88888.00 2010-05-01 06:49:43.000 121 30805.36 44.51 43616.34 88888.00 2010-05-01 06:49:44.000 121 30805.35 44.46 43616.35 88888.00 2010-05-01 06:49:45.000 121 30805.36 44.45 43616.35 53392.32 2010-05-01 06:49:46.000 121 30805.36 44.45 43616.41 88888.00 2010-05-01 06:49:47.000 121 30805.37 44.46 43616.43 88888.00 2010-05-01 06:49:48.000 121 30805.40 44.48 43616.41 88888.00 2010-05-01 06:49:49.000 121 30805.41 44.49 43616.42 88888.00 2010-05-01 06:49:50.000 121 30805.44 44.50 43616.43 53392.36 2010-05-01 06:49:51.000 121 30805.44 44.52 43616.45 88888.00 2010-05-01 06:49:52.000 121 30805.46 44.55 43616.43 88888.00 2010-05-01 06:49:53.000 121 30805.47 44.55 43616.44 88888.00 2010-05-01 06:49:54.000 121 30805.46 44.47 43616.41 88888.00 2010-05-01 06:49:55.000 121 30805.46 44.47 43616.46 53392.40 2010-05-01 06:49:56.000 121 30805.49 44.50 43616.49 88888.00 2010-05-01 06:49:57.000 121 30805.50 44.51 43616.50 88888.00 2010-05-01 06:49:58.000 121 30805.48 44.49 43616.51 88888.00 2010-05-01 06:49:59.000 121 30805.46 44.49 43616.49 88888.00 2010-05-01 06:50:00.000 121 30805.47 44.47 43616.53 53392.41 2010-05-01 06:50:01.000 121 30805.49 44.51 43616.56 88888.00 2010-05-01 06:50:02.000 121 30805.49 44.48 43616.55 88888.00 2010-05-01 06:50:03.000 121 30805.50 44.50 43616.60 88888.00 2010-05-01 06:50:04.000 121 30805.49 44.49 43616.51 88888.00 2010-05-01 06:50:05.000 121 30805.48 44.46 43616.49 53392.43 2010-05-01 06:50:06.000 121 30805.50 44.46 43616.47 88888.00 2010-05-01 06:50:07.000 121 30805.52 44.51 43616.48 88888.00 2010-05-01 06:50:08.000 121 30805.55 44.56 43616.50 88888.00 2010-05-01 06:50:09.000 121 30805.52 44.53 43616.50 88888.00 2010-05-01 06:50:10.000 121 30805.52 44.52 43616.48 53392.48 2010-05-01 06:50:11.000 121 30805.50 44.57 43616.53 88888.00 2010-05-01 06:50:12.000 121 30805.48 44.54 43616.53 88888.00 2010-05-01 06:50:13.000 121 30805.49 44.57 43616.48 88888.00 2010-05-01 06:50:14.000 121 30805.51 44.57 43616.50 88888.00 2010-05-01 06:50:15.000 121 30805.53 44.56 43616.54 53392.47 2010-05-01 06:50:16.000 121 30805.53 44.56 43616.51 88888.00 2010-05-01 06:50:17.000 121 30805.52 44.55 43616.55 88888.00 2010-05-01 06:50:18.000 121 30805.54 44.60 43616.58 88888.00 2010-05-01 06:50:19.000 121 30805.55 44.60 43616.55 88888.00 2010-05-01 06:50:20.000 121 30805.58 44.59 43616.51 53392.49 2010-05-01 06:50:21.000 121 30805.59 44.59 43616.52 88888.00 2010-05-01 06:50:22.000 121 30805.59 44.58 43616.56 88888.00 2010-05-01 06:50:23.000 121 30805.56 44.60 43616.55 88888.00 2010-05-01 06:50:24.000 121 30805.58 44.59 43616.53 88888.00 2010-05-01 06:50:25.000 121 30805.62 44.57 43616.50 53392.53 2010-05-01 06:50:26.000 121 30805.61 44.57 43616.55 88888.00 2010-05-01 06:50:27.000 121 30805.59 44.58 43616.57 88888.00 2010-05-01 06:50:28.000 121 30805.59 44.59 43616.51 88888.00 2010-05-01 06:50:29.000 121 30805.59 44.63 43616.53 88888.00 2010-05-01 06:50:30.000 121 30805.60 44.64 43616.57 53392.58 2010-05-01 06:50:31.000 121 30805.63 44.60 43616.57 88888.00 2010-05-01 06:50:32.000 121 30805.62 44.60 43616.54 88888.00 2010-05-01 06:50:33.000 121 30805.60 44.57 43616.54 88888.00 2010-05-01 06:50:34.000 121 30805.60 44.57 43616.54 88888.00 2010-05-01 06:50:35.000 121 30805.59 44.58 43616.51 53392.57 2010-05-01 06:50:36.000 121 30805.56 44.59 43616.49 88888.00 2010-05-01 06:50:37.000 121 30805.59 44.59 43616.46 88888.00 2010-05-01 06:50:38.000 121 30805.55 44.58 43616.50 88888.00 2010-05-01 06:50:39.000 121 30805.53 44.57 43616.54 88888.00 2010-05-01 06:50:40.000 121 30805.54 44.57 43616.52 53392.55 2010-05-01 06:50:41.000 121 30805.55 44.51 43616.50 88888.00 2010-05-01 06:50:42.000 121 30805.54 44.52 43616.56 88888.00 2010-05-01 06:50:43.000 121 30805.56 44.53 43616.58 88888.00 2010-05-01 06:50:44.000 121 30805.55 44.53 43616.55 88888.00 2010-05-01 06:50:45.000 121 30805.56 44.49 43616.56 53392.53 2010-05-01 06:50:46.000 121 30805.56 44.50 43616.51 88888.00 2010-05-01 06:50:47.000 121 30805.53 44.52 43616.51 88888.00 2010-05-01 06:50:48.000 121 30805.53 44.57 43616.55 88888.00 2010-05-01 06:50:49.000 121 30805.53 44.61 43616.52 88888.00 2010-05-01 06:50:50.000 121 30805.52 44.62 43616.50 53392.49 2010-05-01 06:50:51.000 121 30805.52 44.60 43616.50 88888.00 2010-05-01 06:50:52.000 121 30805.56 44.60 43616.49 88888.00 2010-05-01 06:50:53.000 121 30805.53 44.63 43616.49 88888.00 2010-05-01 06:50:54.000 121 30805.55 44.61 43616.53 88888.00 2010-05-01 06:50:55.000 121 30805.53 44.63 43616.57 53392.51 2010-05-01 06:50:56.000 121 30805.56 44.61 43616.62 88888.00 2010-05-01 06:50:57.000 121 30805.55 44.59 43616.60 88888.00 2010-05-01 06:50:58.000 121 30805.58 44.65 43616.58 88888.00 2010-05-01 06:50:59.000 121 30805.56 44.64 43616.55 88888.00 2010-05-01 06:51:00.000 121 30805.57 44.67 43616.54 53392.56 2010-05-01 06:51:01.000 121 30805.56 44.70 43616.54 88888.00 2010-05-01 06:51:02.000 121 30805.55 44.73 43616.53 88888.00 2010-05-01 06:51:03.000 121 30805.57 44.68 43616.56 88888.00 2010-05-01 06:51:04.000 121 30805.56 44.67 43616.50 88888.00 2010-05-01 06:51:05.000 121 30805.54 44.68 43616.52 53392.52 2010-05-01 06:51:06.000 121 30805.53 44.69 43616.55 88888.00 2010-05-01 06:51:07.000 121 30805.53 44.68 43616.55 88888.00 2010-05-01 06:51:08.000 121 30805.55 44.69 43616.57 88888.00 2010-05-01 06:51:09.000 121 30805.52 44.68 43616.56 88888.00 2010-05-01 06:51:10.000 121 30805.52 44.74 43616.54 53392.53 2010-05-01 06:51:11.000 121 30805.50 44.75 43616.52 88888.00 2010-05-01 06:51:12.000 121 30805.50 44.70 43616.50 88888.00 2010-05-01 06:51:13.000 121 30805.51 44.70 43616.56 88888.00 2010-05-01 06:51:14.000 121 30805.48 44.69 43616.61 88888.00 2010-05-01 06:51:15.000 121 30805.50 44.70 43616.58 53392.49 2010-05-01 06:51:16.000 121 30805.49 44.70 43616.57 88888.00 2010-05-01 06:51:17.000 121 30805.48 44.70 43616.57 88888.00 2010-05-01 06:51:18.000 121 30805.48 44.68 43616.58 88888.00 2010-05-01 06:51:19.000 121 30805.50 44.71 43616.56 88888.00 2010-05-01 06:51:20.000 121 30805.48 44.70 43616.57 53392.49 2010-05-01 06:51:21.000 121 30805.46 44.71 43616.56 88888.00 2010-05-01 06:51:22.000 121 30805.45 44.68 43616.59 88888.00 2010-05-01 06:51:23.000 121 30805.44 44.69 43616.60 88888.00 2010-05-01 06:51:24.000 121 30805.43 44.68 43616.52 88888.00 2010-05-01 06:51:25.000 121 30805.41 44.67 43616.57 53392.45 2010-05-01 06:51:26.000 121 30805.44 44.67 43616.56 88888.00 2010-05-01 06:51:27.000 121 30805.43 44.67 43616.56 88888.00 2010-05-01 06:51:28.000 121 30805.40 44.67 43616.58 88888.00 2010-05-01 06:51:29.000 121 30805.42 44.67 43616.58 88888.00 2010-05-01 06:51:30.000 121 30805.43 44.65 43616.56 53392.46 2010-05-01 06:51:31.000 121 30805.42 44.65 43616.53 88888.00 2010-05-01 06:51:32.000 121 30805.40 44.67 43616.50 88888.00 2010-05-01 06:51:33.000 121 30805.44 44.71 43616.54 88888.00 2010-05-01 06:51:34.000 121 30805.45 44.70 43616.54 88888.00 2010-05-01 06:51:35.000 121 30805.47 44.75 43616.56 53392.47 2010-05-01 06:51:36.000 121 30805.47 44.75 43616.58 88888.00 2010-05-01 06:51:37.000 121 30805.45 44.67 43616.56 88888.00 2010-05-01 06:51:38.000 121 30805.46 44.69 43616.58 88888.00 2010-05-01 06:51:39.000 121 30805.49 44.71 43616.54 88888.00 2010-05-01 06:51:40.000 121 30805.52 44.69 43616.53 53392.49 2010-05-01 06:51:41.000 121 30805.52 44.74 43616.59 88888.00 2010-05-01 06:51:42.000 121 30805.50 44.72 43616.57 88888.00 2010-05-01 06:51:43.000 121 30805.46 44.70 43616.57 88888.00 2010-05-01 06:51:44.000 121 30805.48 44.70 43616.61 88888.00 2010-05-01 06:51:45.000 121 30805.50 44.66 43616.65 53392.48 2010-05-01 06:51:46.000 121 30805.51 44.68 43616.62 88888.00 2010-05-01 06:51:47.000 121 30805.55 44.71 43616.56 88888.00 2010-05-01 06:51:48.000 121 30805.53 44.68 43616.58 88888.00 2010-05-01 06:51:49.000 121 30805.52 44.67 43616.59 88888.00 2010-05-01 06:51:50.000 121 30805.55 44.71 43616.57 53392.54 2010-05-01 06:51:51.000 121 30805.54 44.73 43616.58 88888.00 2010-05-01 06:51:52.000 121 30805.54 44.71 43616.62 88888.00 2010-05-01 06:51:53.000 121 30805.54 44.75 43616.68 88888.00 2010-05-01 06:51:54.000 121 30805.53 44.73 43616.70 88888.00 2010-05-01 06:51:55.000 121 30805.54 44.75 43616.70 53392.56 2010-05-01 06:51:56.000 121 30805.57 44.76 43616.64 88888.00 2010-05-01 06:51:57.000 121 30805.57 44.80 43616.62 88888.00 2010-05-01 06:51:58.000 121 30805.55 44.78 43616.62 88888.00 2010-05-01 06:51:59.000 121 30805.54 44.81 43616.63 88888.00 2010-05-01 06:52:00.000 121 30805.58 44.84 43616.62 53392.58 2010-05-01 06:52:01.000 121 30805.59 44.82 43616.63 88888.00 2010-05-01 06:52:02.000 121 30805.57 44.80 43616.64 88888.00 2010-05-01 06:52:03.000 121 30805.58 44.81 43616.62 88888.00 2010-05-01 06:52:04.000 121 30805.59 44.83 43616.70 88888.00 2010-05-01 06:52:05.000 121 30805.58 44.82 43616.76 53392.61 2010-05-01 06:52:06.000 121 30805.62 44.84 43616.68 88888.00 2010-05-01 06:52:07.000 121 30805.63 44.88 43616.68 88888.00 2010-05-01 06:52:08.000 121 30805.67 44.87 43616.69 88888.00 2010-05-01 06:52:09.000 121 30805.66 44.86 43616.66 88888.00 2010-05-01 06:52:10.000 121 30805.64 44.83 43616.61 53392.64 2010-05-01 06:52:11.000 121 30805.65 44.84 43616.62 88888.00 2010-05-01 06:52:12.000 121 30805.63 44.86 43616.66 88888.00 2010-05-01 06:52:13.000 121 30805.63 44.87 43616.71 88888.00 2010-05-01 06:52:14.000 121 30805.63 44.90 43616.71 88888.00 2010-05-01 06:52:15.000 121 30805.67 44.92 43616.71 53392.67 2010-05-01 06:52:16.000 121 30805.67 44.87 43616.68 88888.00 2010-05-01 06:52:17.000 121 30805.71 44.86 43616.67 88888.00 2010-05-01 06:52:18.000 121 30805.70 44.87 43616.68 88888.00 2010-05-01 06:52:19.000 121 30805.72 44.91 43616.70 88888.00 2010-05-01 06:52:20.000 121 30805.77 44.91 43616.67 53392.71 2010-05-01 06:52:21.000 121 30805.87 45.04 43616.54 88888.00 2010-05-01 06:52:22.000 121 30805.82 44.96 43616.52 88888.00 2010-05-01 06:52:23.000 121 30805.76 44.88 43616.58 88888.00 2010-05-01 06:52:24.000 121 30805.74 44.87 43616.65 88888.00 2010-05-01 06:52:25.000 121 30805.76 44.91 43616.66 53392.65 2010-05-01 06:52:26.000 121 30805.73 44.86 43616.63 88888.00 2010-05-01 06:52:27.000 121 30805.74 44.86 43616.64 88888.00 2010-05-01 06:52:28.000 121 30805.74 44.90 43616.69 88888.00 2010-05-01 06:52:29.000 121 30805.71 44.87 43616.67 88888.00 2010-05-01 06:52:30.000 121 30805.67 44.84 43616.65 53392.71 2010-05-01 06:52:31.000 121 30805.65 44.88 43616.69 88888.00 2010-05-01 06:52:32.000 121 30805.64 44.84 43616.67 88888.00 2010-05-01 06:52:33.000 121 30805.63 44.83 43616.66 88888.00 2010-05-01 06:52:34.000 121 30805.62 44.87 43616.69 88888.00 2010-05-01 06:52:35.000 121 30805.66 44.87 43616.67 53392.69 2010-05-01 06:52:36.000 121 30805.64 44.83 43616.68 88888.00 2010-05-01 06:52:37.000 121 30805.63 44.87 43616.67 88888.00 2010-05-01 06:52:38.000 121 30805.63 44.83 43616.61 88888.00 2010-05-01 06:52:39.000 121 30805.60 44.81 43616.61 88888.00 2010-05-01 06:52:40.000 121 30805.63 44.83 43616.68 53392.65 2010-05-01 06:52:41.000 121 30805.64 44.81 43616.64 88888.00 2010-05-01 06:52:42.000 121 30805.65 44.80 43616.59 88888.00 2010-05-01 06:52:43.000 121 30805.64 44.82 43616.56 88888.00 2010-05-01 06:52:44.000 121 30805.59 44.85 43616.53 88888.00 2010-05-01 06:52:45.000 121 30805.59 44.86 43616.58 53392.64 2010-05-01 06:52:46.000 121 30805.58 44.87 43616.61 88888.00 2010-05-01 06:52:47.000 121 30805.56 44.90 43616.65 88888.00 2010-05-01 06:52:48.000 121 30805.57 44.91 43616.61 88888.00 2010-05-01 06:52:49.000 121 30805.57 44.87 43616.60 88888.00 2010-05-01 06:52:50.000 121 30805.57 44.89 43616.64 53392.61 2010-05-01 06:52:51.000 121 30805.56 44.87 43616.66 88888.00 2010-05-01 06:52:52.000 121 30805.57 44.84 43616.64 88888.00 2010-05-01 06:52:53.000 121 30805.59 44.85 43616.60 88888.00 2010-05-01 06:52:54.000 121 30805.58 44.86 43616.63 88888.00 2010-05-01 06:52:55.000 121 30805.60 44.83 43616.61 53392.63 2010-05-01 06:52:56.000 121 30805.59 44.83 43616.58 88888.00 2010-05-01 06:52:57.000 121 30805.59 44.83 43616.58 88888.00 2010-05-01 06:52:58.000 121 30805.59 44.85 43616.59 88888.00 2010-05-01 06:52:59.000 121 30805.59 44.81 43616.58 88888.00 2010-05-01 06:53:00.000 121 30805.59 44.81 43616.58 53392.61 2010-05-01 06:53:01.000 121 30805.59 44.86 43616.57 88888.00 2010-05-01 06:53:02.000 121 30805.54 44.84 43616.54 88888.00 2010-05-01 06:53:03.000 121 30805.55 44.81 43616.55 88888.00 2010-05-01 06:53:04.000 121 30805.54 44.82 43616.57 88888.00 2010-05-01 06:53:05.000 121 30805.52 44.80 43616.60 53392.61 2010-05-01 06:53:06.000 121 30805.55 44.81 43616.57 88888.00 2010-05-01 06:53:07.000 121 30805.57 44.79 43616.54 88888.00 2010-05-01 06:53:08.000 121 30805.58 44.80 43616.53 88888.00 2010-05-01 06:53:09.000 121 30805.60 44.85 43616.54 88888.00 2010-05-01 06:53:10.000 121 30805.60 44.89 43616.56 53392.62 2010-05-01 06:53:11.000 121 30805.62 44.88 43616.54 88888.00 2010-05-01 06:53:12.000 121 30805.69 44.96 43616.41 88888.00 2010-05-01 06:53:13.000 121 30805.58 44.88 43616.55 88888.00 2010-05-01 06:53:14.000 121 30805.58 44.89 43616.60 88888.00 2010-05-01 06:53:15.000 121 30805.62 44.89 43616.59 53392.58 2010-05-01 06:53:16.000 121 30805.61 44.89 43616.59 88888.00 2010-05-01 06:53:17.000 121 30805.60 44.88 43616.63 88888.00 2010-05-01 06:53:18.000 121 30805.57 44.89 43616.68 88888.00 2010-05-01 06:53:19.000 121 30805.58 44.88 43616.67 88888.00 2010-05-01 06:53:20.000 121 30805.60 44.87 43616.66 53392.61 2010-05-01 06:53:21.000 121 30805.61 44.85 43616.64 88888.00 2010-05-01 06:53:22.000 121 30805.60 44.87 43616.67 88888.00 2010-05-01 06:53:23.000 121 30805.59 44.87 43616.58 88888.00 2010-05-01 06:53:24.000 121 30805.59 44.85 43616.60 88888.00 2010-05-01 06:53:25.000 121 30805.63 44.83 43616.62 53392.63 2010-05-01 06:53:26.000 121 30805.61 44.86 43616.60 88888.00 2010-05-01 06:53:27.000 121 30805.57 44.88 43616.61 88888.00 2010-05-01 06:53:28.000 121 30805.58 44.89 43616.58 88888.00 2010-05-01 06:53:29.000 121 30805.61 44.87 43616.61 88888.00 2010-05-01 06:53:30.000 121 30805.63 44.87 43616.63 53392.66 2010-05-01 06:53:31.000 121 30805.66 44.88 43616.63 88888.00 2010-05-01 06:53:32.000 121 30805.65 44.90 43616.64 88888.00 2010-05-01 06:53:33.000 121 30805.65 44.89 43616.61 88888.00 2010-05-01 06:53:34.000 121 30805.66 44.92 43616.61 88888.00 2010-05-01 06:53:35.000 121 30805.67 44.90 43616.62 53392.69 2010-05-01 06:53:36.000 121 30805.67 44.86 43616.61 88888.00 2010-05-01 06:53:37.000 121 30805.68 44.87 43616.59 88888.00 2010-05-01 06:53:38.000 121 30805.70 44.90 43616.57 88888.00 2010-05-01 06:53:39.000 121 30805.71 44.89 43616.62 88888.00 2010-05-01 06:53:40.000 121 30805.74 44.91 43616.66 53392.71 2010-05-01 06:53:41.000 121 30805.75 44.90 43616.69 88888.00 2010-05-01 06:53:42.000 121 30805.75 44.91 43616.68 88888.00 2010-05-01 06:53:43.000 121 30805.74 44.91 43616.68 88888.00 2010-05-01 06:53:44.000 121 30805.73 44.91 43616.66 88888.00 2010-05-01 06:53:45.000 121 30805.72 44.97 43616.62 53392.80 2010-05-01 06:53:46.000 121 30805.73 44.95 43616.64 88888.00 2010-05-01 06:53:47.000 121 30805.74 44.94 43616.66 88888.00 2010-05-01 06:53:48.000 121 30805.75 44.94 43616.70 88888.00 2010-05-01 06:53:49.000 121 30805.75 44.97 43616.68 88888.00 2010-05-01 06:53:50.000 121 30805.74 44.97 43616.71 53392.82 2010-05-01 06:53:51.000 121 30805.70 44.90 43616.89 88888.00 2010-05-01 06:53:52.000 121 30805.83 45.02 43616.77 88888.00 2010-05-01 06:53:53.000 121 30805.84 45.05 43616.70 88888.00 2010-05-01 06:53:54.000 121 30805.86 45.10 43616.70 88888.00 2010-05-01 06:53:55.000 121 30805.88 45.10 43616.68 53392.89 2010-05-01 06:53:56.000 121 30805.86 45.11 43616.67 88888.00 2010-05-01 06:53:57.000 121 30805.88 45.13 43616.69 88888.00 2010-05-01 06:53:58.000 121 30805.90 45.16 43616.71 88888.00 2010-05-01 06:53:59.000 121 30805.93 44.83 43616.45 88888.00 2010-05-01 06:54:00.000 121 30805.99 44.81 43616.15 53392.92 2010-05-01 06:54:01.000 121 30805.88 45.16 43616.59 88888.00 2010-05-01 06:54:02.000 121 30805.88 45.16 43616.65 88888.00 2010-05-01 06:54:03.000 121 30805.87 45.17 43616.70 88888.00 2010-05-01 06:54:04.000 121 30805.88 45.17 43616.66 88888.00 2010-05-01 06:54:05.000 121 30805.90 45.17 43616.70 53392.93 2010-05-01 06:54:06.000 121 30805.91 45.20 43616.74 88888.00 2010-05-01 06:54:07.000 121 30805.91 45.18 43616.79 88888.00 2010-05-01 06:54:08.000 121 30805.93 45.16 43616.79 88888.00 2010-05-01 06:54:09.000 121 30805.96 45.17 43616.78 88888.00 2010-05-01 06:54:10.000 121 30805.95 45.15 43616.77 53392.94 2010-05-01 06:54:11.000 121 30805.92 45.14 43616.78 88888.00 2010-05-01 06:54:12.000 121 30805.93 45.17 43616.76 88888.00 2010-05-01 06:54:13.000 121 30805.94 45.16 43616.73 88888.00 2010-05-01 06:54:14.000 121 30805.95 45.17 43616.72 88888.00 2010-05-01 06:54:15.000 121 30805.96 45.19 43616.75 53392.93 2010-05-01 06:54:16.000 121 30805.95 45.19 43616.73 88888.00 2010-05-01 06:54:17.000 121 30805.96 45.18 43616.73 88888.00 2010-05-01 06:54:18.000 121 30805.97 45.22 43616.76 88888.00 2010-05-01 06:54:19.000 121 30805.95 45.18 43616.73 88888.00 2010-05-01 06:54:20.000 121 30805.92 45.16 43616.70 53392.91 2010-05-01 06:54:21.000 121 30805.91 45.18 43616.76 88888.00 2010-05-01 06:54:22.000 121 30805.90 45.16 43616.74 88888.00 2010-05-01 06:54:23.000 121 30805.88 45.17 43616.77 88888.00 2010-05-01 06:54:24.000 121 30805.88 45.15 43616.75 88888.00 2010-05-01 06:54:25.000 121 30805.87 45.13 43616.73 53392.88 2010-05-01 06:54:26.000 121 30805.83 45.09 43616.71 88888.00 2010-05-01 06:54:27.000 121 30805.83 45.13 43616.66 88888.00 2010-05-01 06:54:28.000 121 30805.83 45.15 43616.66 88888.00 2010-05-01 06:54:29.000 121 30805.80 45.19 43616.71 88888.00 2010-05-01 06:54:30.000 121 30805.81 45.21 43616.74 53392.84 2010-05-01 06:54:31.000 121 30805.80 45.23 43616.71 88888.00 2010-05-01 06:54:32.000 121 30805.76 45.25 43616.71 88888.00 2010-05-01 06:54:33.000 121 30805.77 45.29 43616.68 88888.00 2010-05-01 06:54:34.000 121 30805.78 45.27 43616.71 88888.00 2010-05-01 06:54:35.000 121 30805.76 45.21 43616.70 53392.80 2010-05-01 06:54:36.000 121 30805.70 45.21 43616.69 88888.00 2010-05-01 06:54:37.000 121 30805.70 45.23 43616.68 88888.00 2010-05-01 06:54:38.000 121 30805.73 45.20 43616.66 88888.00 2010-05-01 06:54:39.000 121 30805.69 45.25 43616.63 88888.00 2010-05-01 06:54:40.000 121 30805.71 45.28 43616.61 53392.74 2010-05-01 06:54:41.000 121 30805.70 45.26 43616.66 88888.00 2010-05-01 06:54:42.000 121 30805.70 45.22 43616.67 88888.00 2010-05-01 06:54:43.000 121 30805.69 45.23 43616.66 88888.00 2010-05-01 06:54:44.000 121 30805.68 45.25 43616.67 88888.00 2010-05-01 06:54:45.000 121 30805.64 45.24 43616.69 53392.73 2010-05-01 06:54:46.000 121 30805.66 45.26 43616.65 88888.00 2010-05-01 06:54:47.000 121 30805.67 45.24 43616.63 88888.00 2010-05-01 06:54:48.000 121 30805.66 45.25 43616.63 88888.00 2010-05-01 06:54:49.000 121 30805.62 45.24 43616.66 88888.00 2010-05-01 06:54:50.000 121 30805.64 45.27 43616.67 53392.66 2010-05-01 06:54:51.000 121 30805.67 45.28 43616.66 88888.00 2010-05-01 06:54:52.000 121 30805.66 45.31 43616.62 88888.00 2010-05-01 06:54:53.000 121 30805.68 45.31 43616.63 88888.00 2010-05-01 06:54:54.000 121 30805.67 45.31 43616.67 88888.00 2010-05-01 06:54:55.000 121 30805.68 45.32 43616.68 53392.69 2010-05-01 06:54:56.000 121 30805.70 45.35 43616.71 88888.00 2010-05-01 06:54:57.000 121 30805.71 45.34 43616.68 88888.00 2010-05-01 06:54:58.000 121 30805.71 45.38 43616.71 88888.00 2010-05-01 06:54:59.000 121 30805.71 45.38 43616.63 88888.00 2010-05-01 06:55:00.000 121 30805.69 45.36 43616.62 53392.74 2010-05-01 06:55:01.000 121 30805.68 45.39 43616.71 88888.00 2010-05-01 06:55:02.000 121 30805.69 45.37 43616.77 88888.00 2010-05-01 06:55:03.000 121 30805.74 45.41 43616.75 88888.00 2010-05-01 06:55:04.000 121 30805.76 45.41 43616.74 88888.00 2010-05-01 06:55:05.000 121 30805.76 45.46 43616.75 53392.79 2010-05-01 06:55:06.000 121 30805.73 45.49 43616.71 88888.00 2010-05-01 06:55:07.000 121 30805.76 45.48 43616.71 88888.00 2010-05-01 06:55:08.000 121 30805.81 45.51 43616.78 88888.00 2010-05-01 06:55:09.000 121 30805.81 45.54 43616.79 88888.00 2010-05-01 06:55:10.000 121 30805.86 45.52 43616.70 53392.86 2010-05-01 06:55:11.000 121 30805.84 45.51 43616.72 88888.00 2010-05-01 06:55:12.000 121 30805.85 45.52 43616.75 88888.00 2010-05-01 06:55:13.000 121 30805.87 45.53 43616.74 88888.00 2010-05-01 06:55:14.000 121 30805.87 45.52 43616.77 88888.00 2010-05-01 06:55:15.000 121 30805.86 45.49 43616.77 53392.89 2010-05-01 06:55:16.000 121 30805.85 45.50 43616.75 88888.00 2010-05-01 06:55:17.000 121 30805.86 45.50 43616.71 88888.00 2010-05-01 06:55:18.000 121 30805.90 45.50 43616.73 88888.00 2010-05-01 06:55:19.000 121 30805.92 45.46 43616.74 88888.00 2010-05-01 06:55:20.000 121 30805.94 45.44 43616.75 53392.91 2010-05-01 06:55:21.000 121 30805.92 45.45 43616.77 88888.00 2010-05-01 06:55:22.000 121 30805.92 45.48 43616.75 88888.00 2010-05-01 06:55:23.000 121 30805.94 45.45 43616.71 88888.00 2010-05-01 06:55:24.000 121 30805.98 45.45 43616.70 88888.00 2010-05-01 06:55:25.000 121 30805.96 45.41 43616.74 53392.94 2010-05-01 06:55:26.000 121 30805.97 45.43 43616.69 88888.00 2010-05-01 06:55:27.000 121 30806.04 45.44 43616.67 88888.00 2010-05-01 06:55:28.000 121 30806.04 45.43 43616.72 88888.00 2010-05-01 06:55:29.000 121 30806.03 45.44 43616.72 88888.00 2010-05-01 06:55:30.000 121 30806.03 45.44 43616.70 53392.98 2010-05-01 06:55:31.000 121 30806.02 45.38 43616.69 88888.00 2010-05-01 06:55:32.000 121 30806.06 45.36 43616.76 88888.00 2010-05-01 06:55:33.000 121 30806.10 45.37 43616.78 88888.00 2010-05-01 06:55:34.000 121 30806.08 45.37 43616.78 88888.00 2010-05-01 06:55:35.000 121 30805.99 45.27 43616.91 53393.00 2010-05-01 06:55:36.000 121 30806.11 45.40 43616.83 88888.00 2010-05-01 06:55:37.000 121 30806.14 45.41 43616.76 88888.00 2010-05-01 06:55:38.000 121 30806.16 45.42 43616.75 88888.00 2010-05-01 06:55:39.000 121 30806.14 45.40 43616.74 88888.00 2010-05-01 06:55:40.000 121 30806.14 45.41 43616.72 53393.02 2010-05-01 06:55:41.000 121 30806.13 45.42 43616.75 88888.00 2010-05-01 06:55:42.000 121 30806.14 45.42 43616.76 88888.00 2010-05-01 06:55:43.000 121 30806.16 45.42 43616.75 88888.00 2010-05-01 06:55:44.000 121 30806.14 45.39 43616.75 88888.00 2010-05-01 06:55:45.000 121 30806.13 45.39 43616.76 53393.06 2010-05-01 06:55:46.000 121 30806.13 45.38 43616.70 88888.00 2010-05-01 06:55:47.000 121 30806.10 45.34 43616.72 88888.00 2010-05-01 06:55:48.000 121 30806.12 45.33 43616.76 88888.00 2010-05-01 06:55:49.000 121 30806.12 45.39 43616.76 88888.00 2010-05-01 06:55:50.000 121 30806.08 45.41 43616.76 53393.09 2010-05-01 06:55:51.000 121 30806.05 45.40 43616.75 88888.00 2010-05-01 06:55:52.000 121 30806.07 45.42 43616.74 88888.00 2010-05-01 06:55:53.000 121 30806.06 45.41 43616.76 88888.00 2010-05-01 06:55:54.000 121 30806.07 45.44 43616.79 88888.00 2010-05-01 06:55:55.000 121 30806.12 45.47 43616.81 53393.01 2010-05-01 06:55:56.000 121 30806.13 45.42 43616.82 88888.00 2010-05-01 06:55:57.000 121 30806.12 45.41 43616.88 88888.00 2010-05-01 06:55:58.000 121 30806.09 45.45 43616.89 88888.00 2010-05-01 06:55:59.000 121 30806.11 45.45 43616.86 88888.00 2010-05-01 06:56:00.000 121 30806.09 45.42 43616.82 53393.04 2010-05-01 06:56:01.000 121 30806.11 45.44 43616.82 88888.00 2010-05-01 06:56:02.000 121 30806.13 45.49 43616.75 88888.00 2010-05-01 06:56:03.000 121 30806.14 45.47 43616.77 88888.00 2010-05-01 06:56:04.000 121 30806.12 45.48 43616.80 88888.00 2010-05-01 06:56:05.000 121 30806.15 45.50 43616.83 53393.03 2010-05-01 06:56:06.000 121 30806.16 45.48 43616.83 88888.00 2010-05-01 06:56:07.000 121 30806.17 45.47 43616.87 88888.00 2010-05-01 06:56:08.000 121 30806.15 45.49 43616.88 88888.00 2010-05-01 06:56:09.000 121 30806.13 45.48 43616.90 88888.00 2010-05-01 06:56:10.000 121 30806.11 45.47 43616.92 53393.06 2010-05-01 06:56:11.000 121 30806.09 45.49 43616.94 88888.00 2010-05-01 06:56:12.000 121 30806.11 45.48 43616.91 88888.00 2010-05-01 06:56:13.000 121 30806.09 45.48 43616.88 88888.00 2010-05-01 06:56:14.000 121 30806.05 45.48 43616.87 88888.00 2010-05-01 06:56:15.000 121 30806.04 45.50 43616.86 53393.05 2010-05-01 06:56:16.000 121 30806.05 45.48 43616.84 88888.00 2010-05-01 06:56:17.000 121 30806.05 45.47 43616.82 88888.00 2010-05-01 06:56:18.000 121 30806.07 45.49 43616.83 88888.00 2010-05-01 06:56:19.000 121 30806.04 45.48 43616.81 88888.00 2010-05-01 06:56:20.000 121 30806.06 45.47 43616.76 53393.05 2010-05-01 06:56:21.000 121 30806.06 45.48 43616.77 88888.00 2010-05-01 06:56:22.000 121 30806.09 45.49 43616.78 88888.00 2010-05-01 06:56:23.000 121 30806.09 45.51 43616.80 88888.00 2010-05-01 06:56:24.000 121 30806.07 45.50 43616.77 88888.00 2010-05-01 06:56:25.000 121 30806.04 45.54 43616.74 53393.05 2010-05-01 06:56:26.000 121 30806.04 45.49 43616.76 88888.00 2010-05-01 06:56:27.000 121 30806.04 45.47 43616.81 88888.00 2010-05-01 06:56:28.000 121 30806.06 45.47 43616.85 88888.00 2010-05-01 06:56:29.000 121 30806.07 45.48 43616.77 88888.00 2010-05-01 06:56:30.000 121 30806.06 45.48 43616.72 53393.00 2010-05-01 06:56:31.000 121 30806.07 45.45 43616.73 88888.00 2010-05-01 06:56:32.000 121 30806.08 45.51 43616.78 88888.00 2010-05-01 06:56:33.000 121 30806.10 45.53 43616.74 88888.00 2010-05-01 06:56:34.000 121 30806.06 45.53 43616.76 88888.00 2010-05-01 06:56:35.000 121 30806.06 45.51 43616.79 53393.01 2010-05-01 06:56:36.000 121 30806.04 45.50 43616.79 88888.00 2010-05-01 06:56:37.000 121 30806.03 45.52 43616.79 88888.00 2010-05-01 06:56:38.000 121 30806.02 45.54 43616.78 88888.00 2010-05-01 06:56:39.000 121 30806.01 45.55 43616.80 88888.00 2010-05-01 06:56:40.000 121 30806.04 45.58 43616.76 53393.02 2010-05-01 06:56:41.000 121 30806.03 45.59 43616.75 88888.00 2010-05-01 06:56:42.000 121 30805.99 45.58 43616.74 88888.00 2010-05-01 06:56:43.000 121 30805.98 45.58 43616.76 88888.00 2010-05-01 06:56:44.000 121 30806.00 45.59 43616.79 88888.00 2010-05-01 06:56:45.000 121 30805.99 45.60 43616.78 53393.01 2010-05-01 06:56:46.000 121 30805.99 45.59 43616.76 88888.00 2010-05-01 06:56:47.000 121 30805.98 45.59 43616.77 88888.00 2010-05-01 06:56:48.000 121 30805.98 45.59 43616.76 88888.00 2010-05-01 06:56:49.000 121 30805.97 45.64 43616.86 88888.00 2010-05-01 06:56:50.000 121 30805.99 45.66 43616.86 53392.98 2010-05-01 06:56:51.000 121 30805.99 45.66 43616.90 88888.00 2010-05-01 06:56:52.000 121 30805.97 45.70 43616.94 88888.00 2010-05-01 06:56:53.000 121 30805.97 45.72 43616.90 88888.00 2010-05-01 06:56:54.000 121 30806.01 45.67 43616.92 88888.00 2010-05-01 06:56:55.000 121 30806.00 45.70 43616.90 53392.99 2010-05-01 06:56:56.000 121 30806.01 45.69 43616.90 88888.00 2010-05-01 06:56:57.000 121 30806.01 45.66 43616.92 88888.00 2010-05-01 06:56:58.000 121 30806.00 45.67 43616.88 88888.00 2010-05-01 06:56:59.000 121 30805.99 45.69 43616.85 88888.00 2010-05-01 06:57:00.000 121 30805.98 45.73 43616.83 53392.98 2010-05-01 06:57:01.000 121 30805.99 45.76 43616.85 88888.00 2010-05-01 06:57:02.000 121 30805.91 45.68 43616.93 88888.00 2010-05-01 06:57:03.000 121 30806.00 45.75 43616.87 88888.00 2010-05-01 06:57:04.000 121 30805.97 45.72 43616.78 88888.00 2010-05-01 06:57:05.000 121 30805.84 45.70 43616.54 53393.12 2010-05-01 06:57:06.000 121 30805.97 45.78 43616.68 88888.00 2010-05-01 06:57:07.000 121 30806.00 45.78 43616.76 88888.00 2010-05-01 06:57:08.000 121 30806.03 45.83 43616.79 88888.00 2010-05-01 06:57:09.000 121 30806.07 45.84 43616.81 88888.00 2010-05-01 06:57:10.000 121 30806.09 45.80 43616.84 53392.98 2010-05-01 06:57:11.000 121 30806.06 45.79 43616.86 88888.00 2010-05-01 06:57:12.000 121 30806.08 45.85 43616.89 88888.00 2010-05-01 06:57:13.000 121 30806.04 45.85 43616.89 88888.00 2010-05-01 06:57:14.000 121 30806.03 45.84 43616.91 88888.00 2010-05-01 06:57:15.000 121 30806.01 45.77 43616.87 53393.05 2010-05-01 06:57:16.000 121 30806.03 45.78 43616.85 88888.00 2010-05-01 06:57:17.000 121 30806.05 45.82 43616.87 88888.00 2010-05-01 06:57:18.000 121 30806.06 45.82 43616.86 88888.00 2010-05-01 06:57:19.000 121 30806.04 45.83 43616.87 88888.00 2010-05-01 06:57:20.000 121 30806.02 45.81 43616.84 53393.04 2010-05-01 06:57:21.000 121 30806.07 45.85 43616.83 88888.00 2010-05-01 06:57:22.000 121 30806.05 45.87 43616.88 88888.00 2010-05-01 06:57:23.000 121 30806.07 45.97 43616.80 88888.00 2010-05-01 06:57:24.000 121 30806.08 45.95 43616.68 88888.00 2010-05-01 06:57:25.000 121 30806.05 45.86 43616.79 53393.05 2010-05-01 06:57:26.000 121 30806.04 45.81 43616.85 88888.00 2010-05-01 06:57:27.000 121 30806.03 45.81 43616.89 88888.00 2010-05-01 06:57:28.000 121 30806.05 45.83 43616.88 88888.00 2010-05-01 06:57:29.000 121 30806.06 45.80 43616.85 88888.00 2010-05-01 06:57:30.000 121 30806.04 45.81 43616.87 53393.05 2010-05-01 06:57:31.000 121 30806.02 45.81 43616.86 88888.00 2010-05-01 06:57:32.000 121 30806.01 45.79 43616.82 88888.00 2010-05-01 06:57:33.000 121 30806.01 45.83 43616.81 88888.00 2010-05-01 06:57:34.000 121 30806.00 45.86 43616.80 88888.00 2010-05-01 06:57:35.000 121 30805.99 45.87 43616.80 53393.05 2010-05-01 06:57:36.000 121 30805.97 45.87 43616.81 88888.00 2010-05-01 06:57:37.000 121 30805.95 45.89 43616.83 88888.00 2010-05-01 06:57:38.000 121 30805.95 45.86 43616.88 88888.00 2010-05-01 06:57:39.000 121 30805.99 45.90 43616.84 88888.00 2010-05-01 06:57:40.000 121 30806.01 45.92 43616.82 53393.04 2010-05-01 06:57:41.000 121 30806.02 45.93 43616.83 88888.00 2010-05-01 06:57:42.000 121 30806.04 45.90 43616.81 88888.00 2010-05-01 06:57:43.000 121 30806.02 45.88 43616.80 88888.00 2010-05-01 06:57:44.000 121 30806.00 45.85 43616.84 88888.00 2010-05-01 06:57:45.000 121 30805.94 45.81 43616.90 53393.02 2010-05-01 06:57:46.000 121 30805.94 45.82 43616.91 88888.00 2010-05-01 06:57:47.000 121 30805.98 45.88 43616.83 88888.00 2010-05-01 06:57:48.000 121 30805.94 45.86 43616.76 88888.00 2010-05-01 06:57:49.000 121 30805.96 45.86 43616.74 88888.00 2010-05-01 06:57:50.000 121 30805.95 45.86 43616.77 53392.98 2010-05-01 06:57:51.000 121 30805.93 45.85 43616.75 88888.00 2010-05-01 06:57:52.000 121 30805.95 45.83 43616.77 88888.00 2010-05-01 06:57:53.000 121 30805.93 45.89 43616.78 88888.00 2010-05-01 06:57:54.000 121 30805.94 45.89 43616.80 88888.00 2010-05-01 06:57:55.000 121 30805.94 45.89 43616.82 53392.99 2010-05-01 06:57:56.000 121 30805.94 45.86 43616.80 88888.00 2010-05-01 06:57:57.000 121 30805.93 45.87 43616.76 88888.00 2010-05-01 06:57:58.000 121 30805.98 45.90 43616.79 88888.00 2010-05-01 06:57:59.000 121 30806.03 45.93 43616.84 88888.00 2010-05-01 06:58:00.000 121 30806.02 45.93 43616.85 53392.96 2010-05-01 06:58:01.000 121 30806.02 45.93 43616.85 88888.00 2010-05-01 06:58:02.000 121 30806.03 45.94 43616.81 88888.00 2010-05-01 06:58:03.000 121 30805.97 45.92 43616.84 88888.00 2010-05-01 06:58:04.000 121 30805.96 45.93 43616.83 88888.00 2010-05-01 06:58:05.000 121 30805.93 45.89 43616.84 53392.92 2010-05-01 06:58:06.000 121 30805.96 45.92 43616.84 88888.00 2010-05-01 06:58:07.000 121 30805.97 45.92 43616.85 88888.00 2010-05-01 06:58:08.000 121 30805.99 45.91 43616.81 88888.00 2010-05-01 06:58:09.000 121 30805.95 45.95 43616.78 88888.00 2010-05-01 06:58:10.000 121 30805.97 45.98 43616.79 53392.95 2010-05-01 06:58:11.000 121 30805.95 45.98 43616.78 88888.00 2010-05-01 06:58:12.000 121 30805.90 45.95 43616.77 88888.00 2010-05-01 06:58:13.000 121 30805.89 45.91 43616.77 88888.00 2010-05-01 06:58:14.000 121 30805.90 45.89 43616.78 88888.00 2010-05-01 06:58:15.000 121 30805.91 45.91 43616.81 53392.96 2010-05-01 06:58:16.000 121 30805.91 45.92 43616.82 88888.00 2010-05-01 06:58:17.000 121 30805.90 45.92 43616.81 88888.00 2010-05-01 06:58:18.000 121 30805.84 45.94 43616.83 88888.00 2010-05-01 06:58:19.000 121 30805.88 45.94 43616.86 88888.00 2010-05-01 06:58:20.000 121 30805.91 45.91 43616.84 53392.94 2010-05-01 06:58:21.000 121 30805.92 45.91 43616.81 88888.00 2010-05-01 06:58:22.000 121 30805.97 45.92 43616.82 88888.00 2010-05-01 06:58:23.000 121 30805.98 45.91 43616.87 88888.00 2010-05-01 06:58:24.000 121 30806.02 45.89 43616.84 88888.00 2010-05-01 06:58:25.000 121 30806.02 45.88 43616.80 53392.98 2010-05-01 06:58:26.000 121 30806.02 45.89 43616.76 88888.00 2010-05-01 06:58:27.000 121 30806.01 45.90 43616.74 88888.00 2010-05-01 06:58:28.000 121 30805.95 45.91 43616.79 88888.00 2010-05-01 06:58:29.000 121 30805.97 45.89 43616.79 88888.00 2010-05-01 06:58:30.000 121 30806.02 45.89 43616.80 53393.00 2010-05-01 06:58:31.000 121 30806.06 45.88 43616.79 88888.00 2010-05-01 06:58:32.000 121 30806.04 45.91 43616.83 88888.00 2010-05-01 06:58:33.000 121 30806.03 45.93 43616.81 88888.00 2010-05-01 06:58:34.000 121 30806.02 45.92 43616.77 88888.00 2010-05-01 06:58:35.000 121 30806.05 45.92 43616.79 53393.03 2010-05-01 06:58:36.000 121 30806.09 45.94 43616.83 88888.00 2010-05-01 06:58:37.000 121 30806.10 45.92 43616.86 88888.00 2010-05-01 06:58:38.000 121 30806.10 45.92 43616.84 88888.00 2010-05-01 06:58:39.000 121 30806.12 45.94 43616.82 88888.00 2010-05-01 06:58:40.000 121 30806.14 45.99 43616.83 53393.11 2010-05-01 06:58:41.000 121 30806.15 46.00 43616.88 88888.00 2010-05-01 06:58:42.000 121 30806.18 46.03 43616.94 88888.00 2010-05-01 06:58:43.000 121 30806.22 46.02 43616.95 88888.00 2010-05-01 06:58:44.000 121 30806.24 46.03 43616.94 88888.00 2010-05-01 06:58:45.000 121 30806.28 46.06 43616.95 53393.20 2010-05-01 06:58:46.000 121 30806.27 46.06 43616.91 88888.00 2010-05-01 06:58:47.000 121 30806.28 46.06 43616.92 88888.00 2010-05-01 06:58:48.000 121 30806.30 46.01 43616.95 88888.00 2010-05-01 06:58:49.000 121 30806.32 46.05 43616.94 88888.00 2010-05-01 06:58:50.000 121 30806.31 46.07 43616.98 53393.24 2010-05-01 06:58:51.000 121 30806.32 46.09 43616.95 88888.00 2010-05-01 06:58:52.000 121 30806.35 46.09 43616.92 88888.00 2010-05-01 06:58:53.000 121 30806.35 46.09 43616.92 88888.00 2010-05-01 06:58:54.000 121 30806.34 46.06 43616.94 88888.00 2010-05-01 06:58:55.000 121 30806.35 46.05 43616.95 53393.28 2010-05-01 06:58:56.000 121 30806.35 46.02 43616.93 88888.00 2010-05-01 06:58:57.000 121 30806.34 45.99 43616.94 88888.00 2010-05-01 06:58:58.000 121 30806.38 46.06 43616.89 88888.00 2010-05-01 06:58:59.000 121 30806.38 46.05 43616.89 88888.00 2010-05-01 06:59:00.000 121 30806.37 46.03 43616.91 53393.28 2010-05-01 06:59:01.000 121 30806.38 46.05 43616.90 88888.00 2010-05-01 06:59:02.000 121 30806.39 46.03 43616.95 88888.00 2010-05-01 06:59:03.000 121 30806.39 46.04 43616.93 88888.00 2010-05-01 06:59:04.000 121 30806.35 46.03 43616.89 88888.00 2010-05-01 06:59:05.000 121 30806.34 46.02 43616.86 53393.29 2010-05-01 06:59:06.000 121 30806.32 46.01 43616.84 88888.00 2010-05-01 06:59:07.000 121 30806.31 46.04 43616.89 88888.00 2010-05-01 06:59:08.000 121 30806.31 46.04 43616.91 88888.00 2010-05-01 06:59:09.000 121 30806.28 46.03 43616.88 88888.00 2010-05-01 06:59:10.000 121 30806.26 46.06 43616.88 53393.24 2010-05-01 06:59:11.000 121 30806.25 46.06 43616.84 88888.00 2010-05-01 06:59:12.000 121 30806.26 46.07 43616.83 88888.00 2010-05-01 06:59:13.000 121 30806.24 46.06 43616.82 88888.00 2010-05-01 06:59:14.000 121 30806.26 46.08 43616.80 88888.00 2010-05-01 06:59:15.000 121 30806.25 46.08 43616.85 53393.24 2010-05-01 06:59:16.000 121 30806.23 46.07 43616.86 88888.00 2010-05-01 06:59:17.000 121 30806.24 46.12 43616.85 88888.00 2010-05-01 06:59:18.000 121 30806.26 46.14 43616.87 88888.00 2010-05-01 06:59:19.000 121 30806.26 46.15 43616.84 88888.00 2010-05-01 06:59:20.000 121 30806.24 46.13 43616.83 53393.20 2010-05-01 06:59:21.000 121 30806.26 46.17 43616.80 88888.00 2010-05-01 06:59:22.000 121 30806.25 46.19 43616.83 88888.00 2010-05-01 06:59:23.000 121 30806.25 46.17 43616.86 88888.00 2010-05-01 06:59:24.000 121 30806.23 46.18 43616.85 88888.00 2010-05-01 06:59:25.000 121 30806.22 46.17 43616.86 53393.18 2010-05-01 06:59:26.000 121 30806.21 46.16 43616.83 88888.00 2010-05-01 06:59:27.000 121 30806.22 46.19 43616.88 88888.00 2010-05-01 06:59:28.000 121 30806.24 46.18 43616.84 88888.00 2010-05-01 06:59:29.000 121 30806.24 46.18 43616.85 88888.00 2010-05-01 06:59:30.000 121 30806.22 46.16 43616.90 53393.16 2010-05-01 06:59:31.000 121 30806.32 46.23 43616.79 88888.00 2010-05-01 06:59:32.000 121 30806.27 46.16 43616.78 88888.00 2010-05-01 06:59:33.000 121 30806.24 46.14 43616.93 88888.00 2010-05-01 06:59:34.000 121 30806.24 46.15 43616.92 88888.00 2010-05-01 06:59:35.000 121 30806.22 46.18 43616.83 53393.15 2010-05-01 06:59:36.000 121 30806.22 46.20 43616.82 88888.00 2010-05-01 06:59:37.000 121 30806.24 46.20 43616.87 88888.00 2010-05-01 06:59:38.000 121 30806.23 46.25 43616.85 88888.00 2010-05-01 06:59:39.000 121 30806.24 46.24 43616.81 88888.00 2010-05-01 06:59:40.000 121 30806.29 46.23 43616.78 53393.20 2010-05-01 06:59:41.000 121 30806.30 46.21 43616.78 88888.00 2010-05-01 06:59:42.000 121 30806.30 46.26 43616.77 88888.00 2010-05-01 06:59:43.000 121 30806.30 46.25 43616.84 88888.00 2010-05-01 06:59:44.000 121 30806.31 46.21 43616.85 88888.00 2010-05-01 06:59:45.000 121 30806.32 46.24 43616.84 53393.24 2010-05-01 06:59:46.000 121 30806.34 46.23 43616.83 88888.00 2010-05-01 06:59:47.000 121 30806.33 46.23 43616.84 88888.00 2010-05-01 06:59:48.000 121 30806.34 46.26 43616.84 88888.00 2010-05-01 06:59:49.000 121 30806.36 46.30 43616.85 88888.00 2010-05-01 06:59:50.000 121 30806.34 46.30 43616.89 53393.25 2010-05-01 06:59:51.000 121 30806.34 46.28 43616.89 88888.00 2010-05-01 06:59:52.000 121 30806.34 46.27 43616.85 88888.00 2010-05-01 06:59:53.000 121 30806.34 46.29 43616.87 88888.00 2010-05-01 06:59:54.000 121 30806.33 46.33 43616.87 88888.00 2010-05-01 06:59:55.000 121 30806.31 46.33 43616.85 53393.26 2010-05-01 06:59:56.000 121 30806.32 46.34 43616.85 88888.00 2010-05-01 06:59:57.000 121 30806.33 46.37 43616.84 88888.00 2010-05-01 06:59:58.000 121 30806.29 46.34 43616.81 88888.00 2010-05-01 06:59:59.000 121 30806.28 46.37 43616.81 88888.00 2010-05-01 07:00:00.000 121 30806.30 46.38 43616.81 53393.23 2010-05-01 07:00:01.000 121 30806.29 46.36 43616.82 88888.00 2010-05-01 07:00:02.000 121 30806.26 46.37 43616.84 88888.00 2010-05-01 07:00:03.000 121 30806.28 46.36 43616.85 88888.00 2010-05-01 07:00:04.000 121 30806.27 46.34 43616.79 88888.00 2010-05-01 07:00:05.000 121 30806.30 46.33 43616.80 53393.18 2010-05-01 07:00:06.000 121 30806.28 46.34 43616.81 88888.00 2010-05-01 07:00:07.000 121 30806.31 46.37 43616.80 88888.00 2010-05-01 07:00:08.000 121 30806.30 46.35 43616.81 88888.00 2010-05-01 07:00:09.000 121 30806.32 46.40 43616.84 88888.00 2010-05-01 07:00:10.000 121 30806.29 46.37 43616.85 53393.12 2010-05-01 07:00:11.000 121 30806.25 46.34 43616.85 88888.00 2010-05-01 07:00:12.000 121 30806.21 46.31 43616.87 88888.00 2010-05-01 07:00:13.000 121 30806.19 46.32 43616.78 88888.00 2010-05-01 07:00:14.000 121 30806.21 46.33 43616.77 88888.00 2010-05-01 07:00:15.000 121 30806.22 46.32 43616.81 53393.15 2010-05-01 07:00:16.000 121 30806.26 46.33 43616.85 88888.00 2010-05-01 07:00:17.000 121 30806.26 46.29 43616.85 88888.00 2010-05-01 07:00:18.000 121 30806.25 46.28 43616.84 88888.00 2010-05-01 07:00:19.000 121 30806.26 46.33 43616.85 88888.00 2010-05-01 07:00:20.000 121 30806.22 46.34 43616.82 53393.14 2010-05-01 07:00:21.000 121 30806.23 46.37 43616.85 88888.00 2010-05-01 07:00:22.000 121 30806.24 46.37 43616.82 88888.00 2010-05-01 07:00:23.000 121 30806.23 46.37 43616.85 88888.00 2010-05-01 07:00:24.000 121 30806.23 46.38 43616.78 88888.00 2010-05-01 07:00:25.000 121 30806.26 46.39 43616.85 53393.16 2010-05-01 07:00:26.000 121 30806.31 46.44 43616.85 88888.00 2010-05-01 07:00:27.000 121 30806.39 46.51 43616.75 88888.00 2010-05-01 07:00:28.000 121 30806.28 46.41 43616.78 88888.00 2010-05-01 07:00:29.000 121 30806.27 46.37 43616.82 88888.00 2010-05-01 07:00:30.000 121 30806.30 46.40 43616.80 53393.10 2010-05-01 07:00:31.000 121 30806.29 46.41 43616.81 88888.00 2010-05-01 07:00:32.000 121 30806.29 46.36 43616.82 88888.00 2010-05-01 07:00:33.000 121 30806.31 46.37 43616.84 88888.00 2010-05-01 07:00:34.000 121 30806.30 46.39 43616.85 88888.00 2010-05-01 07:00:35.000 121 30806.30 46.40 43616.84 53393.22 2010-05-01 07:00:36.000 121 30806.32 46.39 43616.80 88888.00 2010-05-01 07:00:37.000 121 30806.34 46.40 43616.78 88888.00 2010-05-01 07:00:38.000 121 30806.34 46.38 43616.83 88888.00 2010-05-01 07:00:39.000 121 30806.34 46.40 43616.87 88888.00 2010-05-01 07:00:40.000 121 30806.33 46.42 43616.89 53393.23 2010-05-01 07:00:41.000 121 30806.35 46.41 43616.88 88888.00 2010-05-01 07:00:42.000 121 30806.35 46.42 43616.87 88888.00 2010-05-01 07:00:43.000 121 30806.34 46.44 43616.83 88888.00 2010-05-01 07:00:44.000 121 30806.35 46.42 43616.79 88888.00 2010-05-01 07:00:45.000 121 30806.37 46.41 43616.76 53393.25 2010-05-01 07:00:46.000 121 30806.38 46.39 43616.75 88888.00 2010-05-01 07:00:47.000 121 30806.38 46.43 43616.77 88888.00 2010-05-01 07:00:48.000 121 30806.37 46.47 43616.81 88888.00 2010-05-01 07:00:49.000 121 30806.40 46.48 43616.83 88888.00 2010-05-01 07:00:50.000 121 30806.39 46.47 43616.85 53393.25 2010-05-01 07:00:51.000 121 30806.37 46.44 43616.86 88888.00 2010-05-01 07:00:52.000 121 30806.35 46.41 43616.92 88888.00 2010-05-01 07:00:53.000 121 30806.41 46.48 43616.92 88888.00 2010-05-01 07:00:54.000 121 30806.48 46.51 43616.81 88888.00 2010-05-01 07:00:55.000 121 30806.46 46.51 43616.82 53393.37 2010-05-01 07:00:56.000 121 30806.44 46.51 43616.80 88888.00 2010-05-01 07:00:57.000 121 30806.45 46.51 43616.80 88888.00 2010-05-01 07:00:58.000 121 30806.45 46.54 43616.86 88888.00 2010-05-01 07:00:59.000 121 30806.45 46.56 43616.88 88888.00 2010-05-01 07:01:00.000 121 30806.43 46.56 43616.87 53393.32 2010-05-01 07:01:01.000 121 30806.45 46.55 43616.86 88888.00 2010-05-01 07:01:02.000 121 30806.44 46.54 43616.90 88888.00 2010-05-01 07:01:03.000 121 30806.44 46.51 43616.93 88888.00 2010-05-01 07:01:04.000 121 30806.45 46.54 43616.96 88888.00 2010-05-01 07:01:05.000 121 30806.40 46.48 43616.95 53393.33 2010-05-01 07:01:06.000 121 30806.36 46.49 43616.99 88888.00 2010-05-01 07:01:07.000 121 30806.41 46.51 43616.99 88888.00 2010-05-01 07:01:08.000 121 30806.44 46.53 43616.98 88888.00 2010-05-01 07:01:09.000 121 30806.44 46.52 43616.97 88888.00 2010-05-01 07:01:10.000 121 30806.46 46.55 43616.97 53393.41 2010-05-01 07:01:11.000 121 30806.47 46.56 43616.96 88888.00 2010-05-01 07:01:12.000 121 30806.49 46.56 43616.95 88888.00 2010-05-01 07:01:13.000 121 30806.47 46.56 43616.92 88888.00 2010-05-01 07:01:14.000 121 30806.44 46.55 43616.93 88888.00 2010-05-01 07:01:15.000 121 30806.42 46.53 43616.95 53393.36 2010-05-01 07:01:16.000 121 30806.45 46.53 43616.97 88888.00 2010-05-01 07:01:17.000 121 30806.44 46.51 43616.94 88888.00 2010-05-01 07:01:18.000 121 30806.48 46.56 43616.94 88888.00 2010-05-01 07:01:19.000 121 30806.49 46.58 43616.94 88888.00 2010-05-01 07:01:20.000 121 30806.47 46.57 43616.98 53393.37 2010-05-01 07:01:21.000 121 30806.47 46.57 43616.98 88888.00 2010-05-01 07:01:22.000 121 30806.49 46.58 43616.96 88888.00 2010-05-01 07:01:23.000 121 30806.53 46.55 43616.93 88888.00 2010-05-01 07:01:24.000 121 30806.51 46.53 43616.93 88888.00 2010-05-01 07:01:25.000 121 30806.47 46.55 43616.91 53393.34 2010-05-01 07:01:26.000 121 30806.49 46.52 43616.89 88888.00 2010-05-01 07:01:27.000 121 30806.46 46.53 43616.94 88888.00 2010-05-01 07:01:28.000 121 30806.48 46.53 43616.93 88888.00 2010-05-01 07:01:29.000 121 30806.49 46.57 43617.01 88888.00 2010-05-01 07:01:30.000 121 30806.49 46.58 43616.96 53393.34 2010-05-01 07:01:31.000 121 30806.49 46.55 43616.92 88888.00 2010-05-01 07:01:32.000 121 30806.51 46.53 43616.95 88888.00 2010-05-01 07:01:33.000 121 30806.50 46.53 43616.96 88888.00 2010-05-01 07:01:34.000 121 30806.49 46.53 43616.92 88888.00 2010-05-01 07:01:35.000 121 30806.46 46.50 43616.91 53393.30 2010-05-01 07:01:36.000 121 30806.48 46.50 43616.89 88888.00 2010-05-01 07:01:37.000 121 30806.50 46.53 43616.88 88888.00 2010-05-01 07:01:38.000 121 30806.50 46.49 43616.85 88888.00 2010-05-01 07:01:39.000 121 30806.50 46.43 43616.89 88888.00 2010-05-01 07:01:40.000 121 30806.51 46.48 43616.93 53393.31 2010-05-01 07:01:41.000 121 30806.47 46.48 43616.92 88888.00 2010-05-01 07:01:42.000 121 30806.47 46.45 43616.88 88888.00 2010-05-01 07:01:43.000 121 30806.49 46.43 43616.88 88888.00 2010-05-01 07:01:44.000 121 30806.49 46.40 43616.90 88888.00 2010-05-01 07:01:45.000 121 30806.46 46.40 43616.93 53393.28 2010-05-01 07:01:46.000 121 30806.43 46.42 43616.90 88888.00 2010-05-01 07:01:47.000 121 30806.42 46.40 43616.90 88888.00 2010-05-01 07:01:48.000 121 30806.45 46.39 43616.90 88888.00 2010-05-01 07:01:49.000 121 30806.45 46.42 43616.89 88888.00 2010-05-01 07:01:50.000 121 30806.43 46.41 43616.86 53393.26 2010-05-01 07:01:51.000 121 30806.46 46.39 43616.91 88888.00 2010-05-01 07:01:52.000 121 30806.46 46.39 43616.89 88888.00 2010-05-01 07:01:53.000 121 30806.48 46.43 43616.83 88888.00 2010-05-01 07:01:54.000 121 30806.48 46.45 43616.84 88888.00 2010-05-01 07:01:55.000 121 30806.48 46.45 43616.89 53393.31 2010-05-01 07:01:56.000 121 30806.51 46.48 43616.94 88888.00 2010-05-01 07:01:57.000 121 30806.51 46.51 43616.91 88888.00 2010-05-01 07:01:58.000 121 30806.51 46.53 43616.91 88888.00 2010-05-01 07:01:59.000 121 30806.53 46.55 43616.92 88888.00 2010-05-01 07:02:00.000 121 30806.51 46.57 43616.94 53393.33 2010-05-01 07:02:01.000 121 30806.51 46.57 43616.93 88888.00 2010-05-01 07:02:02.000 121 30806.49 46.61 43616.97 88888.00 2010-05-01 07:02:03.000 121 30806.47 46.64 43616.95 88888.00 2010-05-01 07:02:04.000 121 30806.49 46.70 43616.92 88888.00 2010-05-01 07:02:05.000 121 30806.52 46.78 43616.88 53393.32 2010-05-01 07:02:06.000 121 30806.47 46.69 43616.93 88888.00 2010-05-01 07:02:07.000 121 30806.44 46.68 43616.94 88888.00 2010-05-01 07:02:08.000 121 30806.49 46.69 43616.93 88888.00 2010-05-01 07:02:09.000 121 30806.50 46.72 43616.96 88888.00 2010-05-01 07:02:10.000 121 30806.49 46.70 43616.94 53393.35 2010-05-01 07:02:11.000 121 30806.51 46.72 43616.93 88888.00 2010-05-01 07:02:12.000 121 30806.53 46.70 43616.95 88888.00 2010-05-01 07:02:13.000 121 30806.54 46.69 43616.94 88888.00 2010-05-01 07:02:14.000 121 30806.50 46.70 43616.94 88888.00 2010-05-01 07:02:15.000 121 30806.50 46.72 43616.95 53393.31 2010-05-01 07:02:16.000 121 30806.50 46.70 43616.95 88888.00 2010-05-01 07:02:17.000 121 30806.52 46.67 43616.94 88888.00 2010-05-01 07:02:18.000 121 30806.48 46.69 43616.93 88888.00 2010-05-01 07:02:19.000 121 30806.47 46.67 43616.93 88888.00 2010-05-01 07:02:20.000 121 30806.46 46.66 43616.97 53393.33 2010-05-01 07:02:21.000 121 30806.46 46.67 43616.95 88888.00 2010-05-01 07:02:22.000 121 30806.49 46.66 43616.92 88888.00 2010-05-01 07:02:23.000 121 30806.48 46.65 43616.94 88888.00 2010-05-01 07:02:24.000 121 30806.47 46.67 43616.96 88888.00 2010-05-01 07:02:25.000 121 30806.48 46.64 43616.95 53393.31 2010-05-01 07:02:26.000 121 30806.50 46.66 43616.95 88888.00 2010-05-01 07:02:27.000 121 30806.49 46.62 43616.95 88888.00 2010-05-01 07:02:28.000 121 30806.30 46.49 43616.99 88888.00 2010-05-01 07:02:29.000 121 30806.26 46.44 43616.98 88888.00 2010-05-01 07:02:30.000 121 30806.28 46.42 43616.99 53393.29 2010-05-01 07:02:31.000 121 30806.32 46.42 43616.97 88888.00 2010-05-01 07:02:32.000 121 30806.45 46.55 43616.96 88888.00 2010-05-01 07:02:33.000 121 30806.50 46.63 43616.98 88888.00 2010-05-01 07:02:34.000 121 30806.48 46.57 43616.96 88888.00 2010-05-01 07:02:35.000 121 30806.33 46.38 43617.02 53393.36 2010-05-01 07:02:36.000 121 30806.32 46.37 43617.01 88888.00 2010-05-01 07:02:37.000 121 30806.33 46.40 43617.02 88888.00 2010-05-01 07:02:38.000 121 30806.36 46.42 43617.02 88888.00 2010-05-01 07:02:39.000 121 30806.48 46.54 43616.97 88888.00 2010-05-01 07:02:40.000 121 30806.58 46.62 43616.91 53393.33 2010-05-01 07:02:41.000 121 30806.62 46.62 43616.91 88888.00 2010-05-01 07:02:42.000 121 30806.61 46.61 43616.92 88888.00 2010-05-01 07:02:43.000 121 30806.62 46.60 43616.91 88888.00 2010-05-01 07:02:44.000 121 30806.64 46.64 43616.94 88888.00 2010-05-01 07:02:45.000 121 30806.64 46.61 43616.93 53393.42 2010-05-01 07:02:46.000 121 30806.65 46.60 43616.89 88888.00 2010-05-01 07:02:47.000 121 30806.65 46.62 43616.89 88888.00 2010-05-01 07:02:48.000 121 30806.69 46.67 43616.90 88888.00 2010-05-01 07:02:49.000 121 30806.68 46.66 43616.96 88888.00 2010-05-01 07:02:50.000 121 30806.72 46.66 43617.00 53393.48 2010-05-01 07:02:51.000 121 30806.78 46.67 43616.96 88888.00 2010-05-01 07:02:52.000 121 30806.81 46.76 43616.92 88888.00 2010-05-01 07:02:53.000 121 30806.86 46.72 43616.87 88888.00 2010-05-01 07:02:54.000 121 30806.82 46.64 43616.97 88888.00 2010-05-01 07:02:55.000 121 30806.81 46.64 43616.96 53393.51 2010-05-01 07:02:56.000 121 30806.83 46.69 43616.97 88888.00 2010-05-01 07:02:57.000 121 30806.82 46.69 43616.95 88888.00 2010-05-01 07:02:58.000 121 30806.79 46.65 43617.01 88888.00 2010-05-01 07:02:59.000 121 30806.81 46.63 43617.05 88888.00 2010-05-01 07:03:00.000 121 30806.81 46.65 43617.00 53393.58 2010-05-01 07:03:01.000 121 30806.81 46.62 43616.98 88888.00 2010-05-01 07:03:02.000 121 30806.77 46.64 43617.00 88888.00 2010-05-01 07:03:03.000 121 30806.77 46.66 43616.98 88888.00 2010-05-01 07:03:04.000 121 30806.76 46.64 43616.98 88888.00 2010-05-01 07:03:05.000 121 30806.77 46.66 43617.02 53393.59 2010-05-01 07:03:06.000 121 30806.78 46.69 43616.99 88888.00 2010-05-01 07:03:07.000 121 30806.74 46.69 43616.95 88888.00 2010-05-01 07:03:08.000 121 30806.74 46.71 43616.96 88888.00 2010-05-01 07:03:09.000 121 30806.73 46.72 43616.93 88888.00 2010-05-01 07:03:10.000 121 30806.74 46.74 43616.94 53393.57 2010-05-01 07:03:11.000 121 30806.73 46.69 43616.95 88888.00 2010-05-01 07:03:12.000 121 30806.73 46.68 43616.97 88888.00 2010-05-01 07:03:13.000 121 30806.74 46.64 43616.96 88888.00 2010-05-01 07:03:14.000 121 30806.74 46.63 43616.93 88888.00 2010-05-01 07:03:15.000 121 30806.76 46.63 43616.93 53393.54 2010-05-01 07:03:16.000 121 30806.77 46.67 43616.93 88888.00 2010-05-01 07:03:17.000 121 30806.76 46.69 43616.97 88888.00 2010-05-01 07:03:18.000 121 30806.75 46.63 43616.93 88888.00 2010-05-01 07:03:19.000 121 30806.74 46.62 43616.95 88888.00 2010-05-01 07:03:20.000 121 30806.72 46.63 43616.96 53393.51 2010-05-01 07:03:21.000 121 30806.68 46.63 43616.95 88888.00 2010-05-01 07:03:22.000 121 30806.67 46.62 43616.93 88888.00 2010-05-01 07:03:23.000 121 30806.69 46.63 43616.93 88888.00 2010-05-01 07:03:24.000 121 30806.65 46.61 43616.91 88888.00 2010-05-01 07:03:25.000 121 30806.66 46.65 43616.95 53393.47 2010-05-01 07:03:26.000 121 30806.62 46.65 43616.90 88888.00 2010-05-01 07:03:27.000 121 30806.63 46.64 43616.88 88888.00 2010-05-01 07:03:28.000 121 30806.59 46.61 43616.91 88888.00 2010-05-01 07:03:29.000 121 30806.43 46.43 43616.97 88888.00 2010-05-01 07:03:30.000 121 30806.44 46.42 43616.98 53393.47 2010-05-01 07:03:31.000 121 30806.71 46.73 43616.83 88888.00 2010-05-01 07:03:32.000 121 30806.87 46.90 43616.81 88888.00 2010-05-01 07:03:33.000 121 30806.82 46.88 43616.84 88888.00 2010-05-01 07:03:34.000 121 30806.53 46.58 43616.96 88888.00 2010-05-01 07:03:35.000 121 30806.40 46.47 43616.96 53393.52 2010-05-01 07:03:36.000 121 30806.45 46.56 43616.91 88888.00 2010-05-01 07:03:37.000 121 30806.80 46.88 43616.81 88888.00 2010-05-01 07:03:38.000 121 30806.86 46.98 43616.90 88888.00 2010-05-01 07:03:39.000 121 30806.74 46.86 43616.95 88888.00 2010-05-01 07:03:40.000 121 30806.46 46.58 43617.05 53393.53 2010-05-01 07:03:41.000 121 30806.45 46.56 43617.02 88888.00 2010-05-01 07:03:42.000 121 30806.63 46.77 43616.97 88888.00 2010-05-01 07:03:43.000 121 30806.86 47.02 43616.90 88888.00 2010-05-01 07:03:44.000 121 30806.85 47.00 43616.91 88888.00 2010-05-01 07:03:45.000 121 30806.70 46.85 43616.95 53393.56 2010-05-01 07:03:46.000 121 30806.65 46.81 43617.01 88888.00 2010-05-01 07:03:47.000 121 30806.65 46.79 43617.00 88888.00 2010-05-01 07:03:48.000 121 30806.69 46.77 43617.00 88888.00 2010-05-01 07:03:49.000 121 30806.68 46.80 43616.97 88888.00 2010-05-01 07:03:50.000 121 30806.68 46.80 43616.99 53393.48 2010-05-01 07:03:51.000 121 30806.70 46.81 43616.99 88888.00 2010-05-01 07:03:52.000 121 30806.67 46.80 43616.95 88888.00 2010-05-01 07:03:53.000 121 30806.66 46.79 43616.96 88888.00 2010-05-01 07:03:54.000 121 30806.63 46.81 43616.91 88888.00 2010-05-01 07:03:55.000 121 30806.65 46.83 43616.97 53393.48 2010-05-01 07:03:56.000 121 30806.66 46.84 43616.98 88888.00 2010-05-01 07:03:57.000 121 30806.65 46.83 43616.99 88888.00 2010-05-01 07:03:58.000 121 30806.67 46.82 43616.99 88888.00 2010-05-01 07:03:59.000 121 30806.67 46.80 43616.98 88888.00 2010-05-01 07:04:00.000 121 30806.66 46.83 43617.00 53393.50 2010-05-01 07:04:01.000 121 30806.70 46.85 43616.97 88888.00 2010-05-01 07:04:02.000 121 30806.71 46.84 43617.01 88888.00 2010-05-01 07:04:03.000 121 30806.71 46.84 43617.00 88888.00 2010-05-01 07:04:04.000 121 30806.70 46.80 43616.95 88888.00 2010-05-01 07:04:05.000 121 30806.70 46.79 43616.96 53393.47 2010-05-01 07:04:06.000 121 30806.69 46.82 43616.94 88888.00 2010-05-01 07:04:07.000 121 30806.72 46.86 43617.00 88888.00 2010-05-01 07:04:08.000 121 30806.72 46.86 43617.03 88888.00 2010-05-01 07:04:09.000 121 30806.73 46.85 43617.01 88888.00 2010-05-01 07:04:10.000 121 30806.72 46.88 43617.04 53393.59 2010-05-01 07:04:11.000 121 30806.71 46.85 43617.04 88888.00 2010-05-01 07:04:12.000 121 30806.75 46.85 43617.05 88888.00 2010-05-01 07:04:13.000 121 30806.77 46.84 43617.07 88888.00 2010-05-01 07:04:14.000 121 30806.81 46.87 43617.05 88888.00 2010-05-01 07:04:15.000 121 30806.83 46.84 43617.07 53393.55 2010-05-01 07:04:16.000 121 30806.81 46.86 43617.02 88888.00 2010-05-01 07:04:17.000 121 30806.80 46.85 43617.04 88888.00 2010-05-01 07:04:18.000 121 30806.83 46.84 43617.05 88888.00 2010-05-01 07:04:19.000 121 30806.89 46.85 43617.07 88888.00 2010-05-01 07:04:20.000 121 30806.92 46.84 43617.03 53393.61 2010-05-01 07:04:21.000 121 30806.92 46.85 43617.03 88888.00 2010-05-01 07:04:22.000 121 30806.92 46.80 43617.06 88888.00 2010-05-01 07:04:23.000 121 30806.96 46.80 43617.05 88888.00 2010-05-01 07:04:24.000 121 30806.97 46.78 43617.04 88888.00 2010-05-01 07:04:25.000 121 30806.97 46.78 43617.04 53393.67 2010-05-01 07:04:26.000 121 30807.00 46.78 43617.03 88888.00 2010-05-01 07:04:27.000 121 30807.02 46.84 43617.05 88888.00 2010-05-01 07:04:28.000 121 30806.91 46.70 43617.07 88888.00 2010-05-01 07:04:29.000 121 30806.80 46.56 43617.11 88888.00 2010-05-01 07:04:30.000 121 30806.93 46.71 43617.07 53393.69 2010-05-01 07:04:31.000 121 30807.19 47.04 43616.97 88888.00 2010-05-01 07:04:32.000 121 30807.23 47.07 43616.96 88888.00 2010-05-01 07:04:33.000 121 30807.08 46.88 43617.03 88888.00 2010-05-01 07:04:34.000 121 30806.81 46.58 43617.13 88888.00 2010-05-01 07:04:35.000 121 30806.81 46.61 43617.18 53393.78 2010-05-01 07:04:36.000 121 30807.02 46.91 43617.09 88888.00 2010-05-01 07:04:37.000 121 30807.20 47.14 43617.01 88888.00 2010-05-01 07:04:38.000 121 30807.18 47.10 43617.00 88888.00 2010-05-01 07:04:39.000 121 30806.92 46.76 43617.15 88888.00 2010-05-01 07:04:40.000 121 30806.81 46.56 43617.21 53393.77 2010-05-01 07:04:41.000 121 30806.89 46.68 43617.19 88888.00 2010-05-01 07:04:42.000 121 30807.20 47.04 43617.06 88888.00 2010-05-01 07:04:43.000 121 30807.27 47.14 43617.01 88888.00 2010-05-01 07:04:44.000 121 30807.15 47.01 43617.03 88888.00 2010-05-01 07:04:45.000 121 30807.01 46.90 43617.10 53393.78 2010-05-01 07:04:46.000 121 30807.01 46.92 43617.10 88888.00 2010-05-01 07:04:47.000 121 30807.01 46.90 43617.08 88888.00 2010-05-01 07:04:48.000 121 30806.99 46.89 43617.10 88888.00 2010-05-01 07:04:49.000 121 30806.98 46.88 43617.10 88888.00 2010-05-01 07:04:50.000 121 30806.98 46.85 43617.06 53393.66 2010-05-01 07:04:51.000 121 30806.96 46.85 43617.08 88888.00 2010-05-01 07:04:52.000 121 30806.92 46.87 43617.08 88888.00 2010-05-01 07:04:53.000 121 30806.94 46.84 43617.05 88888.00 2010-05-01 07:04:54.000 121 30806.92 46.85 43617.05 88888.00 2010-05-01 07:04:55.000 121 30806.93 46.91 43617.00 53393.67 2010-05-01 07:04:56.000 121 30806.91 46.95 43617.00 88888.00 2010-05-01 07:04:57.000 121 30806.90 46.94 43617.00 88888.00 2010-05-01 07:04:58.000 121 30806.90 46.93 43617.00 88888.00 2010-05-01 07:04:59.000 121 30806.92 46.90 43617.01 88888.00 2010-05-01 07:05:00.000 121 30806.92 46.87 43617.01 53393.65 2010-05-01 07:05:01.000 121 30806.89 46.90 43617.00 88888.00 2010-05-01 07:05:02.000 121 30806.88 46.96 43617.08 88888.00 2010-05-01 07:05:03.000 121 30806.88 46.97 43617.06 88888.00 2010-05-01 07:05:04.000 121 30806.89 46.95 43617.04 88888.00 2010-05-01 07:05:05.000 121 30806.93 46.94 43617.05 53393.64 2010-05-01 07:05:06.000 121 30806.95 46.97 43617.08 88888.00 2010-05-01 07:05:07.000 121 30806.97 46.98 43617.14 88888.00 2010-05-01 07:05:08.000 121 30807.01 46.97 43617.09 88888.00 2010-05-01 07:05:09.000 121 30807.01 46.97 43617.07 88888.00 2010-05-01 07:05:10.000 121 30806.98 46.98 43617.11 53393.71 2010-05-01 07:05:11.000 121 30806.96 46.92 43617.09 88888.00 2010-05-01 07:05:12.000 121 30806.95 46.88 43617.14 88888.00 2010-05-01 07:05:13.000 121 30806.97 46.84 43617.19 88888.00 2010-05-01 07:05:14.000 121 30807.01 46.91 43617.11 88888.00 2010-05-01 07:05:15.000 121 30806.98 46.94 43617.05 53393.79 2010-05-01 07:05:16.000 121 30806.99 46.93 43617.07 88888.00 2010-05-01 07:05:17.000 121 30807.00 46.95 43617.09 88888.00 2010-05-01 07:05:18.000 121 30806.99 46.97 43617.06 88888.00 2010-05-01 07:05:19.000 121 30807.03 46.94 43617.04 88888.00 2010-05-01 07:05:20.000 121 30807.02 46.93 43617.03 53393.73 2010-05-01 07:05:21.000 121 30807.00 46.93 43617.07 88888.00 2010-05-01 07:05:22.000 121 30807.00 46.97 43617.04 88888.00 2010-05-01 07:05:23.000 121 30807.00 46.96 43616.99 88888.00 2010-05-01 07:05:24.000 121 30806.96 46.96 43617.00 88888.00 2010-05-01 07:05:25.000 121 30806.95 46.98 43617.01 53393.72 2010-05-01 07:05:26.000 121 30806.98 46.96 43617.05 88888.00 2010-05-01 07:05:27.000 121 30807.00 46.95 43617.06 88888.00 2010-05-01 07:05:28.000 121 30806.84 46.76 43617.13 88888.00 2010-05-01 07:05:29.000 121 30806.80 46.73 43617.22 88888.00 2010-05-01 07:05:30.000 121 30806.82 46.74 43617.20 53393.73 2010-05-01 07:05:31.000 121 30806.83 46.76 43617.20 88888.00 2010-05-01 07:05:32.000 121 30806.95 46.89 43617.10 88888.00 2010-05-01 07:05:33.000 121 30807.03 46.98 43617.09 88888.00 2010-05-01 07:05:34.000 121 30807.02 46.98 43617.07 88888.00 2010-05-01 07:05:35.000 121 30806.98 46.93 43617.13 53393.76 2010-05-01 07:05:36.000 121 30807.03 46.99 43617.14 88888.00 2010-05-01 07:05:37.000 121 30807.06 47.00 43617.10 88888.00 2010-05-01 07:05:38.000 121 30807.07 46.94 43617.09 88888.00 2010-05-01 07:05:39.000 121 30807.10 46.96 43617.13 88888.00 2010-05-01 07:05:40.000 121 30807.09 47.01 43617.10 53393.80 2010-05-01 07:05:41.000 121 30807.07 47.02 43617.09 88888.00 2010-05-01 07:05:42.000 121 30807.11 47.02 43617.10 88888.00 2010-05-01 07:05:43.000 121 30807.15 47.00 43617.10 88888.00 2010-05-01 07:05:44.000 121 30807.18 46.99 43617.08 88888.00 2010-05-01 07:05:45.000 121 30807.17 47.02 43617.09 53393.85 2010-05-01 07:05:46.000 121 30807.14 47.03 43617.10 88888.00 2010-05-01 07:05:47.000 121 30807.13 47.01 43617.12 88888.00 2010-05-01 07:05:48.000 121 30807.14 46.99 43617.12 88888.00 2010-05-01 07:05:49.000 121 30807.16 47.01 43617.11 88888.00 2010-05-01 07:05:50.000 121 30807.14 47.02 43617.16 53393.84 2010-05-01 07:05:51.000 121 30807.16 47.07 43617.14 88888.00 2010-05-01 07:05:52.000 121 30807.18 47.05 43617.12 88888.00 2010-05-01 07:05:53.000 121 30807.23 47.00 43617.12 88888.00 2010-05-01 07:05:54.000 121 30807.23 46.99 43617.10 88888.00 2010-05-01 07:05:55.000 121 30807.19 46.97 43617.06 53393.88 2010-05-01 07:05:56.000 121 30807.18 47.01 43617.03 88888.00 2010-05-01 07:05:57.000 121 30807.20 47.02 43617.06 88888.00 2010-05-01 07:05:58.000 121 30807.22 47.01 43617.10 88888.00 2010-05-01 07:05:59.000 121 30807.22 47.02 43617.13 88888.00 2010-05-01 07:06:00.000 121 30807.22 47.06 43617.13 53393.89 2010-05-01 07:06:01.000 121 30807.24 47.04 43617.12 88888.00 2010-05-01 07:06:02.000 121 30807.27 47.02 43617.13 88888.00 2010-05-01 07:06:03.000 121 30807.23 47.02 43617.14 88888.00 2010-05-01 07:06:04.000 121 30807.23 47.02 43617.09 88888.00 2010-05-01 07:06:05.000 121 30807.25 47.03 43617.12 53393.92 2010-05-01 07:06:06.000 121 30807.27 47.04 43617.10 88888.00 2010-05-01 07:06:07.000 121 30807.27 47.02 43617.10 88888.00 2010-05-01 07:06:08.000 121 30807.30 47.06 43617.13 88888.00 2010-05-01 07:06:09.000 121 30807.29 47.06 43617.17 88888.00 2010-05-01 07:06:10.000 121 30807.30 47.03 43617.16 53393.96 2010-05-01 07:06:11.000 121 30807.34 47.06 43617.15 88888.00 2010-05-01 07:06:12.000 121 30807.34 47.05 43617.14 88888.00 2010-05-01 07:06:13.000 121 30807.35 47.07 43617.17 88888.00 2010-05-01 07:06:14.000 121 30807.35 47.09 43617.14 88888.00 2010-05-01 07:06:15.000 121 30807.35 47.09 43617.11 53393.99 2010-05-01 07:06:16.000 121 30807.37 47.07 43617.11 88888.00 2010-05-01 07:06:17.000 121 30807.33 47.03 43617.13 88888.00 2010-05-01 07:06:18.000 121 30807.35 47.04 43617.11 88888.00 2010-05-01 07:06:19.000 121 30807.35 47.01 43617.12 88888.00 2010-05-01 07:06:20.000 121 30807.36 47.02 43617.11 53394.02 2010-05-01 07:06:21.000 121 30807.38 47.01 43617.11 88888.00 2010-05-01 07:06:22.000 121 30807.37 47.02 43617.14 88888.00 2010-05-01 07:06:23.000 121 30807.35 47.07 43617.14 88888.00 2010-05-01 07:06:24.000 121 30807.34 47.07 43617.17 88888.00 2010-05-01 07:06:25.000 121 30807.33 47.04 43617.16 53393.99 2010-05-01 07:06:26.000 121 30807.33 47.04 43617.11 88888.00 2010-05-01 07:06:27.000 121 30807.34 47.05 43617.08 88888.00 2010-05-01 07:06:28.000 121 30807.24 47.06 43617.20 88888.00 2010-05-01 07:06:29.000 121 30807.20 47.05 43617.26 88888.00 2010-05-01 07:06:30.000 121 30807.19 47.05 43617.29 53394.02 2010-05-01 07:06:31.000 121 30807.20 47.05 43617.26 88888.00 2010-05-01 07:06:32.000 121 30807.26 47.12 43617.21 88888.00 2010-05-01 07:06:33.000 121 30807.32 47.10 43617.18 88888.00 2010-05-01 07:06:34.000 121 30807.29 47.08 43617.19 88888.00 2010-05-01 07:06:35.000 121 30807.20 47.09 43617.26 53394.04 2010-05-01 07:06:36.000 121 30807.18 47.09 43617.23 88888.00 2010-05-01 07:06:37.000 121 30807.19 47.06 43617.22 88888.00 2010-05-01 07:06:38.000 121 30807.20 47.10 43617.23 88888.00 2010-05-01 07:06:39.000 121 30807.25 47.13 43617.15 88888.00 2010-05-01 07:06:40.000 121 30807.26 47.18 43617.13 53394.00 2010-05-01 07:06:41.000 121 30807.26 47.23 43617.13 88888.00 2010-05-01 07:06:42.000 121 30807.26 47.22 43617.15 88888.00 2010-05-01 07:06:43.000 121 30807.25 47.23 43617.15 88888.00 2010-05-01 07:06:44.000 121 30807.21 47.24 43617.17 88888.00 2010-05-01 07:06:45.000 121 30807.19 47.24 43617.15 53393.94 2010-05-01 07:06:46.000 121 30807.20 47.24 43617.07 88888.00 2010-05-01 07:06:47.000 121 30807.20 47.24 43617.03 88888.00 2010-05-01 07:06:48.000 121 30807.22 47.26 43617.08 88888.00 2010-05-01 07:06:49.000 121 30807.19 47.19 43617.04 88888.00 2010-05-01 07:06:50.000 121 30807.21 47.21 43617.01 53393.95 2010-05-01 07:06:51.000 121 30807.20 47.23 43617.04 88888.00 2010-05-01 07:06:52.000 121 30807.20 47.21 43617.09 88888.00 2010-05-01 07:06:53.000 121 30807.21 47.19 43617.07 88888.00 2010-05-01 07:06:54.000 121 30807.21 47.17 43617.04 88888.00 2010-05-01 07:06:55.000 121 30807.19 47.20 43617.03 53393.92 2010-05-01 07:06:56.000 121 30807.17 47.22 43617.05 88888.00 2010-05-01 07:06:57.000 121 30807.19 47.21 43617.03 88888.00 2010-05-01 07:06:58.000 121 30807.20 47.23 43617.04 88888.00 2010-05-01 07:06:59.000 121 30807.22 47.25 43617.07 88888.00 2010-05-01 07:07:00.000 121 30807.21 47.26 43617.04 53393.92 2010-05-01 07:07:01.000 121 30807.20 47.21 43617.04 88888.00 2010-05-01 07:07:02.000 121 30807.21 47.23 43617.04 88888.00 2010-05-01 07:07:03.000 121 30807.20 47.27 43617.08 88888.00 2010-05-01 07:07:04.000 121 30807.22 47.22 43617.08 88888.00 2010-05-01 07:07:05.000 121 30807.23 47.22 43617.08 53393.92 2010-05-01 07:07:06.000 121 30807.25 47.24 43617.08 88888.00 2010-05-01 07:07:07.000 121 30807.25 47.24 43617.11 88888.00 2010-05-01 07:07:08.000 121 30807.25 47.23 43617.07 88888.00 2010-05-01 07:07:09.000 121 30807.26 47.24 43617.04 88888.00 2010-05-01 07:07:10.000 121 30807.26 47.31 43617.05 53393.97 2010-05-01 07:07:11.000 121 30807.24 47.29 43617.07 88888.00 2010-05-01 07:07:12.000 121 30807.27 47.23 43617.02 88888.00 2010-05-01 07:07:13.000 121 30807.27 47.22 43617.04 88888.00 2010-05-01 07:07:14.000 121 30807.27 47.28 43617.11 88888.00 2010-05-01 07:07:15.000 121 30807.29 47.25 43617.10 53393.90 2010-05-01 07:07:16.000 121 30807.28 47.23 43617.16 88888.00 2010-05-01 07:07:17.000 121 30807.26 47.24 43617.15 88888.00 2010-05-01 07:07:18.000 121 30807.26 47.24 43617.19 88888.00 2010-05-01 07:07:19.000 121 30807.29 47.26 43617.20 88888.00 2010-05-01 07:07:20.000 121 30807.28 47.30 43617.14 53393.97 2010-05-01 07:07:21.000 121 30807.27 47.30 43617.14 88888.00 2010-05-01 07:07:22.000 121 30807.28 47.29 43617.16 88888.00 2010-05-01 07:07:23.000 121 30807.32 47.27 43617.18 88888.00 2010-05-01 07:07:24.000 121 30807.34 47.32 43617.21 88888.00 2010-05-01 07:07:25.000 121 30807.42 47.38 43617.16 53394.02 2010-05-01 07:07:26.000 121 30807.33 47.28 43617.12 88888.00 2010-05-01 07:07:27.000 121 30807.32 47.23 43617.22 88888.00 2010-05-01 07:07:28.000 121 30807.32 47.25 43617.21 88888.00 2010-05-01 07:07:29.000 121 30807.21 47.24 43617.29 88888.00 2010-05-01 07:07:30.000 121 30807.21 47.22 43617.31 53394.05 2010-05-01 07:07:31.000 121 30807.34 47.29 43617.13 88888.00 2010-05-01 07:07:32.000 121 30807.44 47.34 43617.05 88888.00 2010-05-01 07:07:33.000 121 30807.43 47.36 43617.04 88888.00 2010-05-01 07:07:34.000 121 30807.25 47.31 43617.21 88888.00 2010-05-01 07:07:35.000 121 30807.20 47.31 43617.28 53394.00 2010-05-01 07:07:36.000 121 30807.26 47.36 43617.22 88888.00 2010-05-01 07:07:37.000 121 30807.42 47.41 43617.08 88888.00 2010-05-01 07:07:38.000 121 30807.46 47.37 43617.08 88888.00 2010-05-01 07:07:39.000 121 30807.46 47.39 43617.03 88888.00 2010-05-01 07:07:40.000 121 30807.31 47.33 43617.09 53394.03 2010-05-01 07:07:41.000 121 30807.29 47.31 43617.16 88888.00 2010-05-01 07:07:42.000 121 30807.39 47.35 43617.09 88888.00 2010-05-01 07:07:43.000 121 30807.51 47.35 43616.98 88888.00 2010-05-01 07:07:44.000 121 30807.48 47.33 43617.05 88888.00 2010-05-01 07:07:45.000 121 30807.41 47.31 43617.15 53394.00 2010-05-01 07:07:46.000 121 30807.36 47.29 43617.14 88888.00 2010-05-01 07:07:47.000 121 30807.37 47.26 43617.11 88888.00 2010-05-01 07:07:48.000 121 30807.30 47.21 43617.18 88888.00 2010-05-01 07:07:49.000 121 30807.31 47.27 43617.27 88888.00 2010-05-01 07:07:50.000 121 30807.40 47.38 43617.19 53394.06 2010-05-01 07:07:51.000 121 30807.39 47.34 43617.13 88888.00 2010-05-01 07:07:52.000 121 30807.40 47.37 43617.12 88888.00 2010-05-01 07:07:53.000 121 30807.43 47.40 43617.12 88888.00 2010-05-01 07:07:54.000 121 30807.42 47.40 43617.07 88888.00 2010-05-01 07:07:55.000 121 30807.41 47.39 43617.08 53394.05 2010-05-01 07:07:56.000 121 30807.40 47.40 43617.14 88888.00 2010-05-01 07:07:57.000 121 30807.40 47.40 43617.13 88888.00 2010-05-01 07:07:58.000 121 30807.40 47.39 43617.10 88888.00 2010-05-01 07:07:59.000 121 30807.39 47.41 43617.10 88888.00 2010-05-01 07:08:00.000 121 30807.36 47.39 43617.09 53394.06 2010-05-01 07:08:01.000 121 30807.36 47.42 43617.09 88888.00 2010-05-01 07:08:02.000 121 30807.40 47.44 43617.11 88888.00 2010-05-01 07:08:03.000 121 30807.40 47.42 43617.10 88888.00 2010-05-01 07:08:04.000 121 30807.42 47.40 43617.09 88888.00 2010-05-01 07:08:05.000 121 30807.48 47.44 43617.00 53394.05 2010-05-01 07:08:06.000 121 30807.47 47.43 43616.94 88888.00 2010-05-01 07:08:07.000 121 30807.36 47.39 43617.06 88888.00 2010-05-01 07:08:08.000 121 30807.37 47.39 43617.10 88888.00 2010-05-01 07:08:09.000 121 30807.39 47.41 43617.11 88888.00 2010-05-01 07:08:10.000 121 30807.41 47.42 43617.10 53394.08 2010-05-01 07:08:11.000 121 30807.42 47.41 43617.11 88888.00 2010-05-01 07:08:12.000 121 30807.41 47.42 43617.10 88888.00 2010-05-01 07:08:13.000 121 30807.40 47.43 43617.09 88888.00 2010-05-01 07:08:14.000 121 30807.38 47.45 43617.11 88888.00 2010-05-01 07:08:15.000 121 30807.40 47.46 43617.09 53394.07 2010-05-01 07:08:16.000 121 30807.39 47.49 43617.07 88888.00 2010-05-01 07:08:17.000 121 30807.38 47.49 43617.09 88888.00 2010-05-01 07:08:18.000 121 30807.37 47.46 43617.10 88888.00 2010-05-01 07:08:19.000 121 30807.37 47.44 43617.07 88888.00 2010-05-01 07:08:20.000 121 30807.34 47.47 43617.06 53394.04 2010-05-01 07:08:21.000 121 30807.34 47.44 43617.02 88888.00 2010-05-01 07:08:22.000 121 30807.37 47.40 43617.01 88888.00 2010-05-01 07:08:23.000 121 30807.34 47.39 43617.00 88888.00 2010-05-01 07:08:24.000 121 30807.34 47.40 43617.03 88888.00 2010-05-01 07:08:25.000 121 30807.34 47.36 43617.06 53394.01 2010-05-01 07:08:26.000 121 30807.33 47.38 43617.04 88888.00 2010-05-01 07:08:27.000 121 30807.33 47.42 43617.04 88888.00 2010-05-01 07:08:28.000 121 30807.27 47.43 43617.10 88888.00 2010-05-01 07:08:29.000 121 30807.22 47.43 43617.23 88888.00 2010-05-01 07:08:30.000 121 30807.26 47.44 43617.14 53393.96 2010-05-01 07:08:31.000 121 30807.40 47.50 43616.96 88888.00 2010-05-01 07:08:32.000 121 30807.45 47.54 43617.00 88888.00 2010-05-01 07:08:33.000 121 30807.37 47.47 43617.08 88888.00 2010-05-01 07:08:34.000 121 30807.23 47.42 43617.19 88888.00 2010-05-01 07:08:35.000 121 30807.23 47.39 43617.18 53393.98 2010-05-01 07:08:36.000 121 30807.37 47.41 43617.01 88888.00 2010-05-01 07:08:37.000 121 30807.47 47.44 43616.87 88888.00 2010-05-01 07:08:38.000 121 30807.45 47.43 43616.92 88888.00 2010-05-01 07:08:39.000 121 30807.30 47.42 43617.07 88888.00 2010-05-01 07:08:40.000 121 30807.22 47.43 43617.18 53393.99 2010-05-01 07:08:41.000 121 30807.26 47.41 43617.18 88888.00 2010-05-01 07:08:42.000 121 30807.46 47.47 43616.96 88888.00 2010-05-01 07:08:43.000 121 30807.49 47.52 43616.87 88888.00 2010-05-01 07:08:44.000 121 30807.51 47.59 43616.86 88888.00 2010-05-01 07:08:45.000 121 30807.34 47.50 43617.01 53394.02 2010-05-01 07:08:46.000 121 30807.34 47.46 43617.01 88888.00 2010-05-01 07:08:47.000 121 30807.33 47.47 43617.02 88888.00 2010-05-01 07:08:48.000 121 30807.36 47.47 43617.02 88888.00 2010-05-01 07:08:49.000 121 30807.39 47.43 43616.99 88888.00 2010-05-01 07:08:50.000 121 30807.38 47.40 43617.03 53394.04 2010-05-01 07:08:51.000 121 30807.38 47.44 43617.04 88888.00 2010-05-01 07:08:52.000 121 30807.39 47.46 43617.04 88888.00 2010-05-01 07:08:53.000 121 30807.38 47.47 43617.04 88888.00 2010-05-01 07:08:54.000 121 30807.38 47.46 43617.02 88888.00 2010-05-01 07:08:55.000 121 30807.37 47.48 43617.06 53394.04 2010-05-01 07:08:56.000 121 30807.37 47.45 43617.05 88888.00 2010-05-01 07:08:57.000 121 30807.35 47.47 43617.05 88888.00 2010-05-01 07:08:58.000 121 30807.35 47.52 43617.09 88888.00 2010-05-01 07:08:59.000 121 30807.34 47.52 43617.13 88888.00 2010-05-01 07:09:00.000 121 30807.37 47.51 43617.18 53394.01 2010-05-01 07:09:01.000 121 30807.35 47.52 43617.12 88888.00 2010-05-01 07:09:02.000 121 30807.38 47.53 43617.05 88888.00 2010-05-01 07:09:03.000 121 30807.36 47.53 43617.08 88888.00 2010-05-01 07:09:04.000 121 30807.34 47.48 43617.09 88888.00 2010-05-01 07:09:05.000 121 30807.38 47.50 43617.10 53394.01 2010-05-01 07:09:06.000 121 30807.44 47.53 43617.11 88888.00 2010-05-01 07:09:07.000 121 30807.44 47.54 43617.12 88888.00 2010-05-01 07:09:08.000 121 30807.42 47.54 43617.13 88888.00 2010-05-01 07:09:09.000 121 30807.44 47.53 43617.13 88888.00 2010-05-01 07:09:10.000 121 30807.44 47.55 43617.12 53394.06 2010-05-01 07:09:11.000 121 30807.43 47.58 43617.11 88888.00 2010-05-01 07:09:12.000 121 30807.45 47.61 43617.09 88888.00 2010-05-01 07:09:13.000 121 30807.48 47.58 43617.08 88888.00 2010-05-01 07:09:14.000 121 30807.49 47.60 43617.10 88888.00 2010-05-01 07:09:15.000 121 30807.48 47.62 43617.08 53394.06 2010-05-01 07:09:16.000 121 30807.48 47.63 43617.09 88888.00 2010-05-01 07:09:17.000 121 30807.51 47.60 43617.13 88888.00 2010-05-01 07:09:18.000 121 30807.54 47.58 43617.07 88888.00 2010-05-01 07:09:19.000 121 30807.56 47.62 43617.02 88888.00 2010-05-01 07:09:20.000 121 30807.54 47.63 43617.05 53394.10 2010-05-01 07:09:21.000 121 30807.54 47.62 43617.08 88888.00 2010-05-01 07:09:22.000 121 30807.55 47.62 43617.09 88888.00 2010-05-01 07:09:23.000 121 30807.53 47.58 43617.03 88888.00 2010-05-01 07:09:24.000 121 30807.53 47.55 43616.97 88888.00 2010-05-01 07:09:25.000 121 30807.52 47.57 43617.03 53394.14 2010-05-01 07:09:26.000 121 30807.57 47.59 43617.04 88888.00 2010-05-01 07:09:27.000 121 30807.57 47.57 43617.07 88888.00 2010-05-01 07:09:28.000 121 30807.47 47.50 43617.18 88888.00 2010-05-01 07:09:29.000 121 30807.46 47.52 43617.22 88888.00 2010-05-01 07:09:30.000 121 30807.46 47.53 43617.20 53394.17 2010-05-01 07:09:31.000 121 30807.44 47.50 43617.18 88888.00 2010-05-01 07:09:32.000 121 30807.49 47.55 43617.13 88888.00 2010-05-01 07:09:33.000 121 30807.57 47.58 43617.06 88888.00 2010-05-01 07:09:34.000 121 30807.57 47.58 43617.03 88888.00 2010-05-01 07:09:35.000 121 30807.55 47.57 43616.98 53394.15 2010-05-01 07:09:36.000 121 30807.52 47.58 43617.05 88888.00 2010-05-01 07:09:37.000 121 30807.53 47.56 43617.09 88888.00 2010-05-01 07:09:38.000 121 30807.50 47.52 43617.08 88888.00 2010-05-01 07:09:39.000 121 30807.47 47.48 43617.10 88888.00 2010-05-01 07:09:40.000 121 30807.46 47.51 43617.08 53394.10 2010-05-01 07:09:41.000 121 30807.48 47.52 43617.08 88888.00 2010-05-01 07:09:42.000 121 30807.53 47.59 43617.05 88888.00 2010-05-01 07:09:43.000 121 30807.58 47.58 43616.94 88888.00 2010-05-01 07:09:44.000 121 30807.46 47.46 43617.05 88888.00 2010-05-01 07:09:45.000 121 30807.49 47.48 43617.05 53394.11 2010-05-01 07:09:46.000 121 30807.49 47.48 43617.03 88888.00 2010-05-01 07:09:47.000 121 30807.50 47.53 43617.04 88888.00 2010-05-01 07:09:48.000 121 30807.48 47.53 43617.08 88888.00 2010-05-01 07:09:49.000 121 30807.46 47.48 43617.09 88888.00 2010-05-01 07:09:50.000 121 30807.35 47.39 43617.24 53394.09 2010-05-01 07:09:51.000 121 30807.47 47.49 43617.12 88888.00 2010-05-01 07:09:52.000 121 30807.61 47.43 43616.87 88888.00 2010-05-01 07:09:53.000 121 30807.59 47.47 43616.82 88888.00 2010-05-01 07:09:54.000 121 30807.51 47.53 43616.98 88888.00 2010-05-01 07:09:55.000 121 30807.49 47.50 43617.01 53393.82 2010-05-01 07:09:56.000 121 30807.52 47.54 43617.01 88888.00 2010-05-01 07:09:57.000 121 30807.52 47.60 43617.03 88888.00 2010-05-01 07:09:58.000 121 30807.50 47.59 43617.08 88888.00 2010-05-01 07:09:59.000 121 30807.52 47.60 43617.07 88888.00 2010-05-01 07:10:00.000 121 30807.57 47.61 43617.07 53394.09 2010-05-01 07:10:01.000 121 30807.59 47.61 43617.07 88888.00 2010-05-01 07:10:02.000 121 30807.59 47.67 43617.11 88888.00 2010-05-01 07:10:03.000 121 30807.58 47.68 43617.14 88888.00 2010-05-01 07:10:04.000 121 30807.60 47.65 43617.12 88888.00 2010-05-01 07:10:05.000 121 30807.60 47.63 43617.11 53394.14 2010-05-01 07:10:06.000 121 30807.60 47.60 43617.09 88888.00 2010-05-01 07:10:07.000 121 30807.59 47.58 43617.15 88888.00 2010-05-01 07:10:08.000 121 30807.58 47.63 43617.16 88888.00 2010-05-01 07:10:09.000 121 30807.60 47.64 43617.14 88888.00 2010-05-01 07:10:10.000 121 30807.61 47.63 43617.12 53394.18 2010-05-01 07:10:11.000 121 30807.62 47.67 43617.15 88888.00 2010-05-01 07:10:12.000 121 30807.63 47.65 43617.12 88888.00 2010-05-01 07:10:13.000 121 30807.60 47.62 43617.13 88888.00 2010-05-01 07:10:14.000 121 30807.56 47.58 43617.13 88888.00 2010-05-01 07:10:15.000 121 30807.55 47.59 43617.10 53394.19 2010-05-01 07:10:16.000 121 30807.55 47.61 43617.09 88888.00 2010-05-01 07:10:17.000 121 30807.57 47.59 43617.08 88888.00 2010-05-01 07:10:18.000 121 30807.60 47.61 43617.12 88888.00 2010-05-01 07:10:19.000 121 30807.60 47.62 43617.13 88888.00 2010-05-01 07:10:20.000 121 30807.60 47.60 43617.09 53394.14 2010-05-01 07:10:21.000 121 30807.60 47.60 43617.10 88888.00 2010-05-01 07:10:22.000 121 30807.57 47.58 43617.13 88888.00 2010-05-01 07:10:23.000 121 30807.54 47.55 43617.12 88888.00 2010-05-01 07:10:24.000 121 30807.56 47.59 43617.10 88888.00 2010-05-01 07:10:25.000 121 30807.60 47.61 43617.07 53394.18 2010-05-01 07:10:26.000 121 30807.58 47.59 43617.08 88888.00 2010-05-01 07:10:27.000 121 30807.59 47.57 43617.08 88888.00 2010-05-01 07:10:28.000 121 30807.62 47.60 43617.05 88888.00 2010-05-01 07:10:29.000 121 30807.63 47.60 43617.04 88888.00 2010-05-01 07:10:30.000 121 30807.62 47.59 43617.03 53394.14 2010-05-01 07:10:31.000 121 30807.61 47.58 43617.03 88888.00 2010-05-01 07:10:32.000 121 30807.59 47.55 43617.01 88888.00 2010-05-01 07:10:33.000 121 30807.58 47.52 43617.04 88888.00 2010-05-01 07:10:34.000 121 30807.60 47.56 43617.05 88888.00 2010-05-01 07:10:35.000 121 30807.63 47.66 43617.03 53394.17 2010-05-01 07:10:36.000 121 30807.62 47.66 43616.99 88888.00 2010-05-01 07:10:37.000 121 30807.66 47.66 43617.00 88888.00 2010-05-01 07:10:38.000 121 30807.69 47.66 43617.02 88888.00 2010-05-01 07:10:39.000 121 30807.66 47.60 43617.04 88888.00 2010-05-01 07:10:40.000 121 30807.69 47.62 43617.02 53394.20 2010-05-01 07:10:41.000 121 30807.69 47.64 43617.05 88888.00 2010-05-01 07:10:42.000 121 30807.68 47.63 43617.06 88888.00 2010-05-01 07:10:43.000 121 30807.69 47.64 43617.02 88888.00 2010-05-01 07:10:44.000 121 30807.68 47.66 43617.01 88888.00 2010-05-01 07:10:45.000 121 30807.68 47.67 43617.06 53394.21 2010-05-01 07:10:46.000 121 30807.66 47.69 43617.13 88888.00 2010-05-01 07:10:47.000 121 30807.64 47.69 43617.18 88888.00 2010-05-01 07:10:48.000 121 30807.64 47.71 43617.15 88888.00 2010-05-01 07:10:49.000 121 30807.62 47.70 43617.14 88888.00 2010-05-01 07:10:50.000 121 30807.61 47.67 43617.11 53394.22 2010-05-01 07:10:51.000 121 30807.61 47.67 43617.14 88888.00 2010-05-01 07:10:52.000 121 30807.61 47.68 43617.13 88888.00 2010-05-01 07:10:53.000 121 30807.61 47.67 43617.14 88888.00 2010-05-01 07:10:54.000 121 30807.60 47.67 43617.11 88888.00 2010-05-01 07:10:55.000 121 30807.58 47.67 43617.12 53394.21 2010-05-01 07:10:56.000 121 30807.57 47.65 43617.12 88888.00 2010-05-01 07:10:57.000 121 30807.55 47.69 43617.10 88888.00 2010-05-01 07:10:58.000 121 30807.52 47.70 43617.06 88888.00 2010-05-01 07:10:59.000 121 30807.51 47.67 43617.08 88888.00 2010-05-01 07:11:00.000 121 30807.50 47.69 43617.12 53394.14 2010-05-01 07:11:01.000 121 30807.49 47.70 43617.07 88888.00 2010-05-01 07:11:02.000 121 30807.47 47.71 43617.03 88888.00 2010-05-01 07:11:03.000 121 30807.46 47.68 43617.03 88888.00 2010-05-01 07:11:04.000 121 30807.46 47.69 43617.00 88888.00 2010-05-01 07:11:05.000 121 30807.45 47.75 43616.98 53394.05 2010-05-01 07:11:06.000 121 30807.44 47.73 43617.01 88888.00 2010-05-01 07:11:07.000 121 30807.48 47.69 43616.98 88888.00 2010-05-01 07:11:08.000 121 30807.46 47.68 43616.97 88888.00 2010-05-01 07:11:09.000 121 30807.45 47.70 43617.00 88888.00 2010-05-01 07:11:10.000 121 30807.46 47.74 43617.00 53394.01 2010-05-01 07:11:11.000 121 30807.47 47.71 43616.93 88888.00 2010-05-01 07:11:12.000 121 30807.48 47.71 43616.93 88888.00 2010-05-01 07:11:13.000 121 30807.48 47.71 43616.91 88888.00 2010-05-01 07:11:14.000 121 30807.49 47.71 43616.97 88888.00 2010-05-01 07:11:15.000 121 30807.49 47.74 43616.99 53394.03 2010-05-01 07:11:16.000 121 30807.52 47.77 43616.98 88888.00 2010-05-01 07:11:17.000 121 30807.49 47.81 43617.00 88888.00 2010-05-01 07:11:18.000 121 30807.51 47.80 43617.01 88888.00 2010-05-01 07:11:19.000 121 30807.50 47.80 43616.97 88888.00 2010-05-01 07:11:20.000 121 30807.54 47.79 43617.01 53394.07 2010-05-01 07:11:21.000 121 30807.57 47.79 43617.02 88888.00 2010-05-01 07:11:22.000 121 30807.61 47.79 43617.01 88888.00 2010-05-01 07:11:23.000 121 30807.57 47.79 43617.00 88888.00 2010-05-01 07:11:24.000 121 30807.56 47.80 43616.98 88888.00 2010-05-01 07:11:25.000 121 30807.61 47.77 43616.98 53394.12 2010-05-01 07:11:26.000 121 30807.60 47.81 43617.02 88888.00 2010-05-01 07:11:27.000 121 30807.58 47.83 43617.06 88888.00 2010-05-01 07:11:28.000 121 30807.58 47.83 43617.10 88888.00 2010-05-01 07:11:29.000 121 30807.65 47.86 43617.04 88888.00 2010-05-01 07:11:30.000 121 30807.62 47.86 43617.08 53394.18 2010-05-01 07:11:31.000 121 30807.61 47.80 43617.11 88888.00 2010-05-01 07:11:32.000 121 30807.60 47.75 43617.09 88888.00 2010-05-01 07:11:33.000 121 30807.60 47.75 43617.06 88888.00 2010-05-01 07:11:34.000 121 30807.66 47.86 43617.05 88888.00 2010-05-01 07:11:35.000 121 30807.67 47.86 43617.06 53394.20 2010-05-01 07:11:36.000 121 30807.66 47.85 43617.01 88888.00 2010-05-01 07:11:37.000 121 30807.59 47.76 43617.06 88888.00 2010-05-01 07:11:38.000 121 30807.61 47.76 43617.10 88888.00 2010-05-01 07:11:39.000 121 30807.67 47.76 43617.09 88888.00 2010-05-01 07:11:40.000 121 30807.72 47.84 43617.03 53394.17 2010-05-01 07:11:41.000 121 30807.73 47.86 43617.03 88888.00 2010-05-01 07:11:42.000 121 30807.70 47.83 43617.09 88888.00 2010-05-01 07:11:43.000 121 30807.64 47.79 43617.12 88888.00 2010-05-01 07:11:44.000 121 30807.65 47.78 43617.13 88888.00 2010-05-01 07:11:45.000 121 30807.67 47.80 43617.07 53394.19 2010-05-01 07:11:46.000 121 30807.66 47.81 43617.06 88888.00 2010-05-01 07:11:47.000 121 30807.67 47.79 43617.07 88888.00 2010-05-01 07:11:48.000 121 30807.68 47.80 43617.08 88888.00 2010-05-01 07:11:49.000 121 30807.71 47.82 43617.08 88888.00 2010-05-01 07:11:50.000 121 30807.71 47.83 43617.09 53394.21 2010-05-01 07:11:51.000 121 30807.69 47.84 43617.09 88888.00 2010-05-01 07:11:52.000 121 30807.67 47.88 43617.08 88888.00 2010-05-01 07:11:53.000 121 30807.68 47.89 43617.09 88888.00 2010-05-01 07:11:54.000 121 30807.70 47.90 43617.07 88888.00 2010-05-01 07:11:55.000 121 30807.78 47.96 43617.02 53394.24 2010-05-01 07:11:56.000 121 30807.80 47.96 43616.98 88888.00 2010-05-01 07:11:57.000 121 30807.79 47.89 43617.06 88888.00 2010-05-01 07:11:58.000 121 30807.77 47.89 43617.10 88888.00 2010-05-01 07:11:59.000 121 30807.79 47.91 43617.12 88888.00 2010-05-01 07:12:00.000 121 30807.81 47.93 43617.13 53394.27 2010-05-01 07:12:01.000 121 30807.81 47.91 43617.08 88888.00 2010-05-01 07:12:02.000 121 30807.79 47.92 43617.07 88888.00 2010-05-01 07:12:03.000 121 30807.76 47.90 43617.10 88888.00 2010-05-01 07:12:04.000 121 30807.77 47.85 43617.07 88888.00 2010-05-01 07:12:05.000 121 30807.78 47.86 43617.10 53394.29 2010-05-01 07:12:06.000 121 30807.78 47.88 43617.15 88888.00 2010-05-01 07:12:07.000 121 30807.79 47.91 43617.13 88888.00 2010-05-01 07:12:08.000 121 30807.82 47.95 43617.13 88888.00 2010-05-01 07:12:09.000 121 30807.81 48.02 43617.12 88888.00 2010-05-01 07:12:10.000 121 30807.79 47.99 43617.12 53394.34 2010-05-01 07:12:11.000 121 30807.80 47.97 43617.15 88888.00 2010-05-01 07:12:12.000 121 30807.81 47.95 43617.17 88888.00 2010-05-01 07:12:13.000 121 30807.81 47.93 43617.20 88888.00 2010-05-01 07:12:14.000 121 30807.78 47.91 43617.19 88888.00 2010-05-01 07:12:15.000 121 30807.78 47.90 43617.14 53394.31 2010-05-01 07:12:16.000 121 30807.81 47.90 43617.16 88888.00 2010-05-01 07:12:17.000 121 30807.80 47.88 43617.19 88888.00 2010-05-01 07:12:18.000 121 30807.83 47.88 43617.18 88888.00 2010-05-01 07:12:19.000 121 30807.84 47.89 43617.17 88888.00 2010-05-01 07:12:20.000 121 30807.82 47.86 43617.14 53394.28 2010-05-01 07:12:21.000 121 30807.84 47.83 43617.13 88888.00 2010-05-01 07:12:22.000 121 30807.80 47.83 43617.15 88888.00 2010-05-01 07:12:23.000 121 30807.78 47.87 43617.18 88888.00 2010-05-01 07:12:24.000 121 30807.79 47.85 43617.14 88888.00 2010-05-01 07:12:25.000 121 30807.82 47.87 43617.10 53394.28 2010-05-01 07:12:26.000 121 30807.81 47.85 43617.12 88888.00 2010-05-01 07:12:27.000 121 30807.79 47.83 43617.12 88888.00 2010-05-01 07:12:28.000 121 30807.81 47.88 43617.08 88888.00 2010-05-01 07:12:29.000 121 30807.83 47.89 43617.04 88888.00 2010-05-01 07:12:30.000 121 30807.82 47.87 43617.08 53394.29 2010-05-01 07:12:31.000 121 30807.73 47.80 43617.12 88888.00 2010-05-01 07:12:32.000 121 30807.74 47.83 43617.11 88888.00 2010-05-01 07:12:33.000 121 30807.77 47.85 43617.11 88888.00 2010-05-01 07:12:34.000 121 30807.81 47.92 43617.03 88888.00 2010-05-01 07:12:35.000 121 30807.86 47.98 43617.00 53394.28 2010-05-01 07:12:36.000 121 30807.79 47.90 43617.03 88888.00 2010-05-01 07:12:37.000 121 30807.74 47.82 43617.06 88888.00 2010-05-01 07:12:38.000 121 30807.76 47.81 43617.11 88888.00 2010-05-01 07:12:39.000 121 30807.79 47.94 43617.09 88888.00 2010-05-01 07:12:40.000 121 30807.83 48.01 43617.08 53394.28 2010-05-01 07:12:41.000 121 30807.83 48.03 43617.11 88888.00 2010-05-01 07:12:42.000 121 30807.78 47.98 43617.16 88888.00 2010-05-01 07:12:43.000 121 30807.71 47.96 43617.16 88888.00 2010-05-01 07:12:44.000 121 30807.74 48.02 43617.10 88888.00 2010-05-01 07:12:45.000 121 30807.74 48.04 43617.10 53394.32 2010-05-01 07:12:46.000 121 30807.75 48.02 43617.08 88888.00 2010-05-01 07:12:47.000 121 30807.73 48.01 43617.10 88888.00 2010-05-01 07:12:48.000 121 30807.74 48.06 43617.15 88888.00 2010-05-01 07:12:49.000 121 30807.74 48.04 43617.14 88888.00 2010-05-01 07:12:50.000 121 30807.73 48.02 43617.10 53394.29 2010-05-01 07:12:51.000 121 30807.80 48.10 43617.00 88888.00 2010-05-01 07:12:52.000 121 30807.70 47.98 43616.98 88888.00 2010-05-01 07:12:53.000 121 30807.67 47.97 43617.04 88888.00 2010-05-01 07:12:54.000 121 30807.69 47.99 43617.02 88888.00 2010-05-01 07:12:55.000 121 30807.70 48.02 43617.03 53394.21 2010-05-01 07:12:56.000 121 30807.67 48.00 43617.04 88888.00 2010-05-01 07:12:57.000 121 30807.57 47.95 43617.03 88888.00 2010-05-01 07:12:58.000 121 30807.63 47.97 43617.05 88888.00 2010-05-01 07:12:59.000 121 30807.69 48.01 43616.98 88888.00 2010-05-01 07:13:00.000 121 30807.70 48.02 43616.99 53394.25 2010-05-01 07:13:01.000 121 30807.69 48.03 43617.02 88888.00 2010-05-01 07:13:02.000 121 30807.73 48.04 43617.05 88888.00 2010-05-01 07:13:03.000 121 30807.72 48.02 43617.04 88888.00 2010-05-01 07:13:04.000 121 30807.70 48.00 43617.02 88888.00 2010-05-01 07:13:05.000 121 30807.66 48.00 43617.00 53394.18 2010-05-01 07:13:06.000 121 30807.65 48.02 43617.01 88888.00 2010-05-01 07:13:07.000 121 30807.64 47.99 43617.03 88888.00 2010-05-01 07:13:08.000 121 30807.68 48.06 43617.04 88888.00 2010-05-01 07:13:09.000 121 30807.70 48.11 43617.07 88888.00 2010-05-01 07:13:10.000 121 30807.69 48.09 43617.04 53394.17 2010-05-01 07:13:11.000 121 30807.70 48.08 43617.04 88888.00 2010-05-01 07:13:12.000 121 30807.71 48.12 43617.06 88888.00 2010-05-01 07:13:13.000 121 30807.68 48.10 43617.08 88888.00 2010-05-01 07:13:14.000 121 30807.66 48.13 43617.08 88888.00 2010-05-01 07:13:15.000 121 30807.64 48.12 43617.07 53394.21 2010-05-01 07:13:16.000 121 30807.67 48.10 43617.07 88888.00 2010-05-01 07:13:17.000 121 30807.71 48.13 43617.09 88888.00 2010-05-01 07:13:18.000 121 30807.71 48.12 43617.13 88888.00 2010-05-01 07:13:19.000 121 30807.71 48.16 43617.13 88888.00 2010-05-01 07:13:20.000 121 30807.71 48.18 43617.13 53394.23 2010-05-01 07:13:21.000 121 30807.71 48.16 43617.12 88888.00 2010-05-01 07:13:22.000 121 30807.73 48.18 43617.13 88888.00 2010-05-01 07:13:23.000 121 30807.74 48.20 43617.13 88888.00 2010-05-01 07:13:24.000 121 30807.77 48.18 43617.13 88888.00 2010-05-01 07:13:25.000 121 30807.78 48.19 43617.11 53394.27 2010-05-01 07:13:26.000 121 30807.78 48.19 43617.13 88888.00 2010-05-01 07:13:27.000 121 30807.83 48.21 43617.12 88888.00 2010-05-01 07:13:28.000 121 30807.91 48.25 43617.11 88888.00 2010-05-01 07:13:29.000 121 30807.94 48.25 43617.12 88888.00 2010-05-01 07:13:30.000 121 30807.95 48.26 43617.09 53394.34 2010-05-01 07:13:31.000 121 30807.94 48.26 43617.09 88888.00 2010-05-01 07:13:32.000 121 30807.91 48.23 43617.12 88888.00 2010-05-01 07:13:33.000 121 30807.86 48.17 43617.11 88888.00 2010-05-01 07:13:34.000 121 30807.83 48.18 43617.09 88888.00 2010-05-01 07:13:35.000 121 30807.84 48.20 43617.10 53394.38 2010-05-01 07:13:36.000 121 30807.86 48.21 43617.11 88888.00 2010-05-01 07:13:37.000 121 30807.84 48.15 43617.12 88888.00 2010-05-01 07:13:38.000 121 30807.84 48.14 43617.19 88888.00 2010-05-01 07:13:39.000 121 30807.91 48.20 43617.12 88888.00 2010-05-01 07:13:40.000 121 30807.91 48.18 43617.14 53394.41 2010-05-01 07:13:41.000 121 30807.92 48.20 43617.10 88888.00 2010-05-01 07:13:42.000 121 30807.92 48.16 43617.08 88888.00 2010-05-01 07:13:43.000 121 30807.92 48.13 43617.09 88888.00 2010-05-01 07:13:44.000 121 30807.90 48.15 43617.12 88888.00 2010-05-01 07:13:45.000 121 30807.92 48.15 43617.15 53394.40 2010-05-01 07:13:46.000 121 30807.94 48.18 43617.15 88888.00 2010-05-01 07:13:47.000 121 30807.92 48.16 43617.11 88888.00 2010-05-01 07:13:48.000 121 30807.89 48.16 43617.10 88888.00 2010-05-01 07:13:49.000 121 30807.89 48.17 43617.13 88888.00 2010-05-01 07:13:50.000 121 30807.89 48.17 43617.12 53394.39 2010-05-01 07:13:51.000 121 30807.92 48.18 43617.13 88888.00 2010-05-01 07:13:52.000 121 30807.92 48.19 43617.11 88888.00 2010-05-01 07:13:53.000 121 30807.95 48.16 43617.09 88888.00 2010-05-01 07:13:54.000 121 30807.98 48.19 43617.09 88888.00 2010-05-01 07:13:55.000 121 30807.99 48.20 43617.09 53394.40 2010-05-01 07:13:56.000 121 30807.99 48.21 43617.10 88888.00 2010-05-01 07:13:57.000 121 30807.97 48.19 43617.15 88888.00 2010-05-01 07:13:58.000 121 30807.96 48.20 43617.19 88888.00 2010-05-01 07:13:59.000 121 30807.97 48.23 43617.15 88888.00 2010-05-01 07:14:00.000 121 30807.97 48.24 43617.19 53394.43 2010-05-01 07:14:01.000 121 30807.97 48.23 43617.15 88888.00 2010-05-01 07:14:02.000 121 30807.96 48.22 43617.14 88888.00 2010-05-01 07:14:03.000 121 30807.94 48.20 43617.16 88888.00 2010-05-01 07:14:04.000 121 30807.96 48.21 43617.17 88888.00 2010-05-01 07:14:05.000 121 30807.95 48.21 43617.18 53394.45 2010-05-01 07:14:06.000 121 30807.96 48.22 43617.12 88888.00 2010-05-01 07:14:07.000 121 30807.93 48.23 43617.15 88888.00 2010-05-01 07:14:08.000 121 30807.93 48.26 43617.13 88888.00 2010-05-01 07:14:09.000 121 30807.92 48.24 43617.16 88888.00 2010-05-01 07:14:10.000 121 30807.92 48.24 43617.18 53394.43 2010-05-01 07:14:11.000 121 30807.91 48.21 43617.19 88888.00 2010-05-01 07:14:12.000 121 30807.93 48.19 43617.22 88888.00 2010-05-01 07:14:13.000 121 30807.92 48.19 43617.22 88888.00 2010-05-01 07:14:14.000 121 30807.88 48.24 43617.20 88888.00 2010-05-01 07:14:15.000 121 30807.84 48.22 43617.16 53394.40 2010-05-01 07:14:16.000 121 30807.82 48.18 43617.13 88888.00 2010-05-01 07:14:17.000 121 30807.81 48.23 43617.14 88888.00 2010-05-01 07:14:18.000 121 30807.82 48.25 43617.14 88888.00 2010-05-01 07:14:19.000 121 30807.81 48.25 43617.15 88888.00 2010-05-01 07:14:20.000 121 30807.81 48.24 43617.16 53394.33 2010-05-01 07:14:21.000 121 30807.81 48.24 43617.15 88888.00 2010-05-01 07:14:22.000 121 30807.85 48.24 43617.18 88888.00 2010-05-01 07:14:23.000 121 30807.84 48.25 43617.16 88888.00 2010-05-01 07:14:24.000 121 30807.86 48.30 43617.16 88888.00 2010-05-01 07:14:25.000 121 30807.84 48.29 43617.13 53394.33 2010-05-01 07:14:26.000 121 30807.83 48.27 43617.12 88888.00 2010-05-01 07:14:27.000 121 30807.90 48.33 43617.12 88888.00 2010-05-01 07:14:28.000 121 30807.91 48.33 43617.02 88888.00 2010-05-01 07:14:29.000 121 30807.83 48.27 43617.14 88888.00 2010-05-01 07:14:30.000 121 30807.83 48.30 43617.18 53394.28 2010-05-01 07:14:31.000 121 30807.82 48.28 43617.19 88888.00 2010-05-01 07:14:32.000 121 30807.85 48.28 43617.20 88888.00 2010-05-01 07:14:33.000 121 30807.85 48.31 43617.14 88888.00 2010-05-01 07:14:34.000 121 30807.85 48.31 43617.10 88888.00 2010-05-01 07:14:35.000 121 30807.87 48.33 43617.11 53394.36 2010-05-01 07:14:36.000 121 30807.88 48.33 43617.13 88888.00 2010-05-01 07:14:37.000 121 30807.90 48.33 43617.14 88888.00 2010-05-01 07:14:38.000 121 30807.92 48.34 43617.14 88888.00 2010-05-01 07:14:39.000 121 30807.93 48.35 43617.12 88888.00 2010-05-01 07:14:40.000 121 30807.95 48.35 43617.10 53394.42 2010-05-01 07:14:41.000 121 30807.99 48.36 43617.11 88888.00 2010-05-01 07:14:42.000 121 30807.97 48.35 43617.17 88888.00 2010-05-01 07:14:43.000 121 30807.98 48.37 43617.18 88888.00 2010-05-01 07:14:44.000 121 30807.97 48.35 43617.19 88888.00 2010-05-01 07:14:45.000 121 30807.96 48.38 43617.19 53394.45 2010-05-01 07:14:46.000 121 30807.95 48.38 43617.17 88888.00 2010-05-01 07:14:47.000 121 30807.96 48.37 43617.17 88888.00 2010-05-01 07:14:48.000 121 30807.98 48.42 43617.11 88888.00 2010-05-01 07:14:49.000 121 30807.98 48.42 43617.07 88888.00 2010-05-01 07:14:50.000 121 30807.95 48.38 43617.08 53394.46 2010-05-01 07:14:51.000 121 30807.99 48.40 43617.13 88888.00 2010-05-01 07:14:52.000 121 30807.98 48.41 43617.16 88888.00 2010-05-01 07:14:53.000 121 30807.96 48.41 43617.17 88888.00 2010-05-01 07:14:54.000 121 30807.93 48.39 43617.12 88888.00 2010-05-01 07:14:55.000 121 30807.92 48.37 43617.12 53394.46 2010-05-01 07:14:56.000 121 30807.90 48.37 43617.15 88888.00 2010-05-01 07:14:57.000 121 30807.88 48.39 43617.13 88888.00 2010-05-01 07:14:58.000 121 30807.91 48.39 43617.14 88888.00 2010-05-01 07:14:59.000 121 30807.89 48.37 43617.12 88888.00 2010-05-01 07:15:00.000 121 30807.86 48.34 43617.09 53394.41 2010-05-01 07:15:01.000 121 30807.88 48.35 43617.07 88888.00 2010-05-01 07:15:02.000 121 30807.89 48.38 43617.10 88888.00 2010-05-01 07:15:03.000 121 30807.86 48.38 43617.08 88888.00 2010-05-01 07:15:04.000 121 30807.87 48.38 43617.09 88888.00 2010-05-01 07:15:05.000 121 30807.86 48.37 43617.14 53394.35 2010-05-01 07:15:06.000 121 30807.85 48.35 43617.12 88888.00 2010-05-01 07:15:07.000 121 30807.84 48.37 43617.11 88888.00 2010-05-01 07:15:08.000 121 30807.82 48.37 43617.11 88888.00 2010-05-01 07:15:09.000 121 30807.79 48.40 43617.14 88888.00 2010-05-01 07:15:10.000 121 30807.77 48.39 43617.12 53394.32 2010-05-01 07:15:11.000 121 30807.76 48.39 43617.10 88888.00 2010-05-01 07:15:12.000 121 30807.76 48.37 43617.09 88888.00 2010-05-01 07:15:13.000 121 30807.72 48.38 43617.13 88888.00 2010-05-01 07:15:14.000 121 30807.71 48.36 43617.06 88888.00 2010-05-01 07:15:15.000 121 30807.73 48.35 43617.02 53394.29 2010-05-01 07:15:16.000 121 30807.72 48.33 43617.03 88888.00 2010-05-01 07:15:17.000 121 30807.72 48.31 43617.01 88888.00 2010-05-01 07:15:18.000 121 30807.74 48.32 43617.02 88888.00 2010-05-01 07:15:19.000 121 30807.76 48.31 43617.06 88888.00 2010-05-01 07:15:20.000 121 30807.78 48.32 43617.12 53394.25 2010-05-01 07:15:21.000 121 30807.73 48.32 43617.08 88888.00 2010-05-01 07:15:22.000 121 30807.74 48.36 43617.13 88888.00 2010-05-01 07:15:23.000 121 30807.71 48.35 43617.10 88888.00 2010-05-01 07:15:24.000 121 30807.73 48.38 43617.11 88888.00 2010-05-01 07:15:25.000 121 30807.66 48.34 43617.17 53394.27 2010-05-01 07:15:26.000 121 30807.67 48.34 43617.20 88888.00 2010-05-01 07:15:27.000 121 30807.71 48.35 43617.15 88888.00 2010-05-01 07:15:28.000 121 30807.68 48.37 43617.14 88888.00 2010-05-01 07:15:29.000 121 30807.68 48.44 43617.12 88888.00 2010-05-01 07:15:30.000 121 30807.70 48.44 43617.11 53394.29 2010-05-01 07:15:31.000 121 30807.73 48.39 43617.06 88888.00 2010-05-01 07:15:32.000 121 30807.75 48.44 43617.06 88888.00 2010-05-01 07:15:33.000 121 30807.76 48.47 43617.07 88888.00 2010-05-01 07:15:34.000 121 30807.76 48.47 43617.08 88888.00 2010-05-01 07:15:35.000 121 30807.77 48.48 43617.09 53394.29 2010-05-01 07:15:36.000 121 30807.77 48.48 43617.09 88888.00 2010-05-01 07:15:37.000 121 30807.78 48.50 43617.12 88888.00 2010-05-01 07:15:38.000 121 30807.77 48.50 43617.19 88888.00 2010-05-01 07:15:39.000 121 30807.80 48.49 43617.17 88888.00 2010-05-01 07:15:40.000 121 30807.82 48.49 43617.22 53394.34 2010-05-01 07:15:41.000 121 30807.84 48.49 43617.19 88888.00 2010-05-01 07:15:42.000 121 30807.84 48.49 43617.16 88888.00 2010-05-01 07:15:43.000 121 30807.88 48.50 43617.17 88888.00 2010-05-01 07:15:44.000 121 30807.86 48.51 43617.18 88888.00 2010-05-01 07:15:45.000 121 30807.86 48.49 43617.16 53394.38 2010-05-01 07:15:46.000 121 30807.84 48.48 43617.18 88888.00 2010-05-01 07:15:47.000 121 30807.89 48.48 43617.19 88888.00 2010-05-01 07:15:48.000 121 30807.92 48.44 43617.17 88888.00 2010-05-01 07:15:49.000 121 30807.91 48.41 43617.17 88888.00 2010-05-01 07:15:50.000 121 30807.89 48.45 43617.17 53394.40 2010-05-01 07:15:51.000 121 30807.88 48.42 43617.16 88888.00 2010-05-01 07:15:52.000 121 30807.90 48.40 43617.17 88888.00 2010-05-01 07:15:53.000 121 30807.90 48.44 43617.17 88888.00 2010-05-01 07:15:54.000 121 30807.91 48.45 43617.20 88888.00 2010-05-01 07:15:55.000 121 30807.93 48.47 43617.25 53394.42 2010-05-01 07:15:56.000 121 30807.93 48.45 43617.25 88888.00 2010-05-01 07:15:57.000 121 30807.95 48.45 43617.24 88888.00 2010-05-01 07:15:58.000 121 30807.98 48.47 43617.25 88888.00 2010-05-01 07:15:59.000 121 30807.96 48.44 43617.27 88888.00 2010-05-01 07:16:00.000 121 30807.94 48.44 43617.26 53394.46 2010-05-01 07:16:01.000 121 30807.92 48.43 43617.25 88888.00 2010-05-01 07:16:02.000 121 30807.95 48.46 43617.26 88888.00 2010-05-01 07:16:03.000 121 30807.96 48.49 43617.25 88888.00 2010-05-01 07:16:04.000 121 30807.97 48.48 43617.25 88888.00 2010-05-01 07:16:05.000 121 30807.96 48.47 43617.21 53394.48 2010-05-01 07:16:06.000 121 30807.94 48.49 43617.17 88888.00 2010-05-01 07:16:07.000 121 30807.96 48.49 43617.20 88888.00 2010-05-01 07:16:08.000 121 30808.01 48.48 43617.22 88888.00 2010-05-01 07:16:09.000 121 30808.00 48.50 43617.25 88888.00 2010-05-01 07:16:10.000 121 30807.98 48.49 43617.24 53394.45 2010-05-01 07:16:11.000 121 30807.99 48.48 43617.24 88888.00 2010-05-01 07:16:12.000 121 30807.97 48.47 43617.19 88888.00 2010-05-01 07:16:13.000 121 30807.96 48.50 43617.16 88888.00 2010-05-01 07:16:14.000 121 30807.92 48.53 43617.16 88888.00 2010-05-01 07:16:15.000 121 30807.97 48.62 43617.19 53394.43 2010-05-01 07:16:16.000 121 30807.96 48.58 43617.11 88888.00 2010-05-01 07:16:17.000 121 30807.86 48.47 43617.21 88888.00 2010-05-01 07:16:18.000 121 30807.84 48.47 43617.24 88888.00 2010-05-01 07:16:19.000 121 30807.86 48.50 43617.19 88888.00 2010-05-01 07:16:20.000 121 30807.88 48.49 43617.20 53394.37 2010-05-01 07:16:21.000 121 30807.86 48.48 43617.21 88888.00 2010-05-01 07:16:22.000 121 30807.84 48.47 43617.19 88888.00 2010-05-01 07:16:23.000 121 30807.84 48.49 43617.18 88888.00 2010-05-01 07:16:24.000 121 30807.86 48.53 43617.19 88888.00 2010-05-01 07:16:25.000 121 30807.85 48.56 43617.22 53394.39 2010-05-01 07:16:26.000 121 30807.83 48.58 43617.22 88888.00 2010-05-01 07:16:27.000 121 30807.84 48.62 43617.21 88888.00 2010-05-01 07:16:28.000 121 30807.84 48.56 43617.22 88888.00 2010-05-01 07:16:29.000 121 30807.83 48.57 43617.19 88888.00 2010-05-01 07:16:30.000 121 30807.81 48.56 43617.15 53394.35 2010-05-01 07:16:31.000 121 30807.79 48.61 43617.17 88888.00 2010-05-01 07:16:32.000 121 30807.81 48.62 43617.15 88888.00 2010-05-01 07:16:33.000 121 30807.79 48.66 43617.19 88888.00 2010-05-01 07:16:34.000 121 30807.76 48.63 43617.17 88888.00 2010-05-01 07:16:35.000 121 30807.78 48.61 43617.18 53394.35 2010-05-01 07:16:36.000 121 30807.81 48.61 43617.20 88888.00 2010-05-01 07:16:37.000 121 30807.80 48.61 43617.18 88888.00 2010-05-01 07:16:38.000 121 30807.76 48.62 43617.22 88888.00 2010-05-01 07:16:39.000 121 30807.79 48.64 43617.24 88888.00 2010-05-01 07:16:40.000 121 30807.80 48.67 43617.21 53394.31 2010-05-01 07:16:41.000 121 30807.79 48.67 43617.17 88888.00 2010-05-01 07:16:42.000 121 30807.78 48.68 43617.15 88888.00 2010-05-01 07:16:43.000 121 30807.74 48.71 43617.18 88888.00 2010-05-01 07:16:44.000 121 30807.74 48.70 43617.20 88888.00 2010-05-01 07:16:45.000 121 30807.73 48.69 43617.18 53394.31 2010-05-01 07:16:46.000 121 30807.71 48.73 43617.12 88888.00 2010-05-01 07:16:47.000 121 30807.75 48.71 43617.14 88888.00 2010-05-01 07:16:48.000 121 30807.73 48.72 43617.14 88888.00 2010-05-01 07:16:49.000 121 30807.70 48.71 43617.14 88888.00 2010-05-01 07:16:50.000 121 30807.71 48.69 43617.13 53394.26 2010-05-01 07:16:51.000 121 30807.72 48.68 43617.13 88888.00 2010-05-01 07:16:52.000 121 30807.73 48.67 43617.21 88888.00 2010-05-01 07:16:53.000 121 30807.72 48.62 43617.21 88888.00 2010-05-01 07:16:54.000 121 30807.74 48.64 43617.18 88888.00 2010-05-01 07:16:55.000 121 30807.75 48.63 43617.17 53394.26 2010-05-01 07:16:56.000 121 30807.74 48.61 43617.18 88888.00 2010-05-01 07:16:57.000 121 30807.71 48.63 43617.21 88888.00 2010-05-01 07:16:58.000 121 30807.72 48.64 43617.14 88888.00 2010-05-01 07:16:59.000 121 30807.75 48.69 43617.23 88888.00 2010-05-01 07:17:00.000 121 30807.74 48.64 43617.23 53394.24 2010-05-01 07:17:01.000 121 30807.74 48.60 43617.18 88888.00 2010-05-01 07:17:02.000 121 30807.72 48.62 43617.22 88888.00 2010-05-01 07:17:03.000 121 30807.72 48.66 43617.18 88888.00 2010-05-01 07:17:04.000 121 30807.73 48.68 43617.21 88888.00 2010-05-01 07:17:05.000 121 30807.75 48.70 43617.16 53394.30 2010-05-01 07:17:06.000 121 30807.77 48.69 43617.12 88888.00 2010-05-01 07:17:07.000 121 30807.79 48.71 43617.14 88888.00 2010-05-01 07:17:08.000 121 30807.79 48.74 43617.19 88888.00 2010-05-01 07:17:09.000 121 30807.79 48.74 43617.20 88888.00 2010-05-01 07:17:10.000 121 30807.82 48.77 43617.19 53394.35 2010-05-01 07:17:11.000 121 30807.83 48.77 43617.21 88888.00 2010-05-01 07:17:12.000 121 30807.84 48.81 43617.27 88888.00 2010-05-01 07:17:13.000 121 30807.86 48.82 43617.25 88888.00 2010-05-01 07:17:14.000 121 30807.88 48.80 43617.29 88888.00 2010-05-01 07:17:15.000 121 30807.84 48.78 43617.31 53394.37 2010-05-01 07:17:16.000 121 30807.83 48.77 43617.27 88888.00 2010-05-01 07:17:17.000 121 30807.86 48.77 43617.28 88888.00 2010-05-01 07:17:18.000 121 30807.86 48.77 43617.26 88888.00 2010-05-01 07:17:19.000 121 30807.87 48.81 43617.25 88888.00 2010-05-01 07:17:20.000 121 30807.86 48.80 43617.27 53394.39 2010-05-01 07:17:21.000 121 30807.89 48.81 43617.29 88888.00 2010-05-01 07:17:22.000 121 30807.93 48.82 43617.25 88888.00 2010-05-01 07:17:23.000 121 30807.93 48.83 43617.23 88888.00 2010-05-01 07:17:24.000 121 30807.92 48.81 43617.19 88888.00 2010-05-01 07:17:25.000 121 30807.91 48.78 43617.21 53394.45 2010-05-01 07:17:26.000 121 30807.90 48.78 43617.19 88888.00 2010-05-01 07:17:27.000 121 30807.88 48.78 43617.20 88888.00 2010-05-01 07:17:28.000 121 30807.88 48.77 43617.20 88888.00 2010-05-01 07:17:29.000 121 30807.88 48.76 43617.20 88888.00 2010-05-01 07:17:30.000 121 30807.87 48.76 43617.24 53394.42 2010-05-01 07:17:31.000 121 30807.87 48.71 43617.21 88888.00 2010-05-01 07:17:32.000 121 30807.85 48.71 43617.20 88888.00 2010-05-01 07:17:33.000 121 30807.88 48.73 43617.20 88888.00 2010-05-01 07:17:34.000 121 30807.89 48.74 43617.20 88888.00 2010-05-01 07:17:35.000 121 30807.89 48.72 43617.20 53394.42 2010-05-01 07:17:36.000 121 30807.90 48.70 43617.14 88888.00 2010-05-01 07:17:37.000 121 30807.91 48.75 43617.19 88888.00 2010-05-01 07:17:38.000 121 30807.91 48.76 43617.24 88888.00 2010-05-01 07:17:39.000 121 30807.93 48.74 43617.20 88888.00 2010-05-01 07:17:40.000 121 30807.92 48.77 43617.19 53394.45 2010-05-01 07:17:41.000 121 30807.92 48.78 43617.16 88888.00 2010-05-01 07:17:42.000 121 30807.95 48.81 43617.16 88888.00 2010-05-01 07:17:43.000 121 30807.96 48.82 43617.18 88888.00 2010-05-01 07:17:44.000 121 30807.99 48.80 43617.17 88888.00 2010-05-01 07:17:45.000 121 30807.95 48.80 43617.18 53394.45 2010-05-01 07:17:46.000 121 30807.92 48.79 43617.18 88888.00 2010-05-01 07:17:47.000 121 30807.94 48.78 43617.14 88888.00 2010-05-01 07:17:48.000 121 30807.97 48.83 43617.16 88888.00 2010-05-01 07:17:49.000 121 30807.98 48.84 43617.21 88888.00 2010-05-01 07:17:50.000 121 30808.00 48.85 43617.16 53394.49 2010-05-01 07:17:51.000 121 30807.98 48.82 43617.15 88888.00 2010-05-01 07:17:52.000 121 30807.99 48.82 43617.19 88888.00 2010-05-01 07:17:53.000 121 30807.98 48.83 43617.20 88888.00 2010-05-01 07:17:54.000 121 30808.00 48.81 43617.12 88888.00 2010-05-01 07:17:55.000 121 30808.00 48.83 43617.11 53394.47 2010-05-01 07:17:56.000 121 30808.01 48.83 43617.18 88888.00 2010-05-01 07:17:57.000 121 30807.99 48.84 43617.19 88888.00 2010-05-01 07:17:58.000 121 30808.01 48.86 43617.26 88888.00 2010-05-01 07:17:59.000 121 30808.02 48.87 43617.25 88888.00 2010-05-01 07:18:00.000 121 30808.01 48.84 43617.21 53394.50 2010-05-01 07:18:01.000 121 30808.05 48.83 43617.21 88888.00 2010-05-01 07:18:02.000 121 30808.08 48.84 43617.22 88888.00 2010-05-01 07:18:03.000 121 30808.07 48.87 43617.19 88888.00 2010-05-01 07:18:04.000 121 30808.06 48.87 43617.22 88888.00 2010-05-01 07:18:05.000 121 30808.09 48.86 43617.24 53394.53 2010-05-01 07:18:06.000 121 30808.05 48.87 43617.24 88888.00 2010-05-01 07:18:07.000 121 30808.01 48.88 43617.24 88888.00 2010-05-01 07:18:08.000 121 30808.06 48.91 43617.24 88888.00 2010-05-01 07:18:09.000 121 30808.07 48.91 43617.23 88888.00 2010-05-01 07:18:10.000 121 30808.06 48.94 43617.24 53394.52 2010-05-01 07:18:11.000 121 30808.08 48.92 43617.17 88888.00 2010-05-01 07:18:12.000 121 30808.05 48.91 43617.14 88888.00 2010-05-01 07:18:13.000 121 30808.03 48.90 43617.17 88888.00 2010-05-01 07:18:14.000 121 30808.02 48.89 43617.18 88888.00 2010-05-01 07:18:15.000 121 30808.08 48.92 43617.18 53394.53 2010-05-01 07:18:16.000 121 30808.09 48.95 43617.11 88888.00 2010-05-01 07:18:17.000 121 30808.02 48.86 43617.15 88888.00 2010-05-01 07:18:18.000 121 30808.02 48.86 43617.21 88888.00 2010-05-01 07:18:19.000 121 30808.01 48.88 43617.25 88888.00 2010-05-01 07:18:20.000 121 30808.02 48.91 43617.26 53394.50 2010-05-01 07:18:21.000 121 30808.05 48.92 43617.18 88888.00 2010-05-01 07:18:22.000 121 30808.03 48.88 43617.14 88888.00 2010-05-01 07:18:23.000 121 30808.03 48.87 43617.18 88888.00 2010-05-01 07:18:24.000 121 30808.01 48.86 43617.26 88888.00 2010-05-01 07:18:25.000 121 30808.02 48.88 43617.28 53394.49 2010-05-01 07:18:26.000 121 30808.04 48.87 43617.26 88888.00 2010-05-01 07:18:27.000 121 30808.06 48.89 43617.26 88888.00 2010-05-01 07:18:28.000 121 30808.04 48.91 43617.27 88888.00 2010-05-01 07:18:29.000 121 30808.01 48.95 43617.26 88888.00 2010-05-01 07:18:30.000 121 30808.00 48.92 43617.26 53394.51 2010-05-01 07:18:31.000 121 30808.01 48.91 43617.24 88888.00 2010-05-01 07:18:32.000 121 30808.01 48.94 43617.24 88888.00 2010-05-01 07:18:33.000 121 30808.05 48.94 43617.23 88888.00 2010-05-01 07:18:34.000 121 30808.02 48.94 43617.22 88888.00 2010-05-01 07:18:35.000 121 30808.02 48.94 43617.21 53394.50 2010-05-01 07:18:36.000 121 30808.01 48.92 43617.25 88888.00 2010-05-01 07:18:37.000 121 30808.01 48.93 43617.25 88888.00 2010-05-01 07:18:38.000 121 30808.04 48.98 43617.28 88888.00 2010-05-01 07:18:39.000 121 30808.03 49.00 43617.26 88888.00 2010-05-01 07:18:40.000 121 30808.04 48.99 43617.26 53394.54 2010-05-01 07:18:41.000 121 30808.04 49.00 43617.22 88888.00 2010-05-01 07:18:42.000 121 30808.02 48.97 43617.18 88888.00 2010-05-01 07:18:43.000 121 30808.01 49.00 43617.21 88888.00 2010-05-01 07:18:44.000 121 30808.02 49.01 43617.21 88888.00 2010-05-01 07:18:45.000 121 30807.99 48.97 43617.18 53394.55 2010-05-01 07:18:46.000 121 30807.97 48.99 43617.15 88888.00 2010-05-01 07:18:47.000 121 30808.00 48.95 43617.18 88888.00 2010-05-01 07:18:48.000 121 30808.01 48.93 43617.16 88888.00 2010-05-01 07:18:49.000 121 30808.04 48.95 43617.15 88888.00 2010-05-01 07:18:50.000 121 30808.06 48.99 43617.19 53394.52 2010-05-01 07:18:51.000 121 30808.03 49.01 43617.21 88888.00 2010-05-01 07:18:52.000 121 30808.06 48.98 43617.20 88888.00 2010-05-01 07:18:53.000 121 30808.04 48.91 43617.16 88888.00 2010-05-01 07:18:54.000 121 30808.01 48.89 43617.17 88888.00 2010-05-01 07:18:55.000 121 30808.02 48.90 43617.15 53394.53 2010-05-01 07:18:56.000 121 30808.01 48.94 43617.17 88888.00 2010-05-01 07:18:57.000 121 30808.02 48.97 43617.14 88888.00 2010-05-01 07:18:58.000 121 30808.01 48.99 43617.14 88888.00 2010-05-01 07:18:59.000 121 30808.05 48.97 43617.12 88888.00 2010-05-01 07:19:00.000 121 30808.02 48.98 43617.18 53394.51 2010-05-01 07:19:01.000 121 30808.04 49.02 43617.20 88888.00 2010-05-01 07:19:02.000 121 30808.03 48.99 43617.15 88888.00 2010-05-01 07:19:03.000 121 30808.03 48.97 43617.14 88888.00 2010-05-01 07:19:04.000 121 30808.04 48.96 43617.14 88888.00 2010-05-01 07:19:05.000 121 30808.04 48.99 43617.18 53394.52 2010-05-01 07:19:06.000 121 30808.04 48.97 43617.21 88888.00 2010-05-01 07:19:07.000 121 30808.02 48.92 43617.24 88888.00 2010-05-01 07:19:08.000 121 30808.03 48.93 43617.26 88888.00 2010-05-01 07:19:09.000 121 30808.07 48.98 43617.21 88888.00 2010-05-01 07:19:10.000 121 30808.10 48.99 43617.12 53394.59 2010-05-01 07:19:11.000 121 30808.08 49.00 43617.10 88888.00 2010-05-01 07:19:12.000 121 30808.06 49.02 43617.12 88888.00 2010-05-01 07:19:13.000 121 30808.06 49.05 43617.18 88888.00 2010-05-01 07:19:14.000 121 30808.04 49.06 43617.18 88888.00 2010-05-01 07:19:15.000 121 30808.07 49.07 43617.19 53394.58 2010-05-01 07:19:16.000 121 30808.06 49.09 43617.18 88888.00 2010-05-01 07:19:17.000 121 30808.07 49.06 43617.18 88888.00 2010-05-01 07:19:18.000 121 30808.08 49.03 43617.19 88888.00 2010-05-01 07:19:19.000 121 30808.08 49.04 43617.20 88888.00 2010-05-01 07:19:20.000 121 30808.12 49.06 43617.17 53394.55 2010-05-01 07:19:21.000 121 30808.12 49.08 43617.14 88888.00 2010-05-01 07:19:22.000 121 30808.11 49.07 43617.11 88888.00 2010-05-01 07:19:23.000 121 30808.10 49.09 43617.15 88888.00 2010-05-01 07:19:24.000 121 30808.09 49.07 43617.18 88888.00 2010-05-01 07:19:25.000 121 30808.10 49.08 43617.15 53394.56 2010-05-01 07:19:26.000 121 30808.15 49.13 43617.19 88888.00 2010-05-01 07:19:27.000 121 30808.11 49.15 43617.20 88888.00 2010-05-01 07:19:28.000 121 30808.09 49.17 43617.20 88888.00 2010-05-01 07:19:29.000 121 30808.08 49.16 43617.16 88888.00 2010-05-01 07:19:30.000 121 30808.06 49.17 43617.14 53394.58 2010-05-01 07:19:31.000 121 30808.05 49.16 43617.19 88888.00 2010-05-01 07:19:32.000 121 30808.03 49.16 43617.21 88888.00 2010-05-01 07:19:33.000 121 30808.04 49.18 43617.24 88888.00 2010-05-01 07:19:34.000 121 30808.04 49.17 43617.23 88888.00 2010-05-01 07:19:35.000 121 30808.02 49.18 43617.23 53394.54 2010-05-01 07:19:36.000 121 30808.01 49.18 43617.18 88888.00 2010-05-01 07:19:37.000 121 30808.02 49.16 43617.18 88888.00 2010-05-01 07:19:38.000 121 30808.03 49.19 43617.22 88888.00 2010-05-01 07:19:39.000 121 30808.03 49.18 43617.21 88888.00 2010-05-01 07:19:40.000 121 30808.02 49.17 43617.25 53394.55 2010-05-01 07:19:41.000 121 30808.04 49.16 43617.25 88888.00 2010-05-01 07:19:42.000 121 30808.02 49.16 43617.27 88888.00 2010-05-01 07:19:43.000 121 30808.00 49.20 43617.23 88888.00 2010-05-01 07:19:44.000 121 30808.00 49.18 43617.20 88888.00 2010-05-01 07:19:45.000 121 30808.01 49.16 43617.20 53394.51 2010-05-01 07:19:46.000 121 30808.01 49.18 43617.21 88888.00 2010-05-01 07:19:47.000 121 30808.02 49.19 43617.21 88888.00 2010-05-01 07:19:48.000 121 30808.06 49.19 43617.20 88888.00 2010-05-01 07:19:49.000 121 30808.04 49.19 43617.18 88888.00 2010-05-01 07:19:50.000 121 30808.00 49.24 43617.20 53394.50 2010-05-01 07:19:51.000 121 30807.98 49.24 43617.20 88888.00 2010-05-01 07:19:52.000 121 30807.99 49.21 43617.15 88888.00 2010-05-01 07:19:53.000 121 30807.98 49.23 43617.08 88888.00 2010-05-01 07:19:54.000 121 30807.99 49.28 43617.11 88888.00 2010-05-01 07:19:55.000 121 30807.96 49.30 43617.14 53394.50 2010-05-01 07:19:56.000 121 30807.94 49.29 43617.13 88888.00 2010-05-01 07:19:57.000 121 30807.95 49.31 43617.13 88888.00 2010-05-01 07:19:58.000 121 30807.97 49.31 43617.12 88888.00 2010-05-01 07:19:59.000 121 30807.96 49.28 43617.11 88888.00 2010-05-01 07:20:00.000 121 30807.98 49.27 43617.13 53394.50 2010-05-01 07:20:01.000 121 30808.01 49.30 43617.13 88888.00 2010-05-01 07:20:02.000 121 30808.01 49.32 43617.13 88888.00 2010-05-01 07:20:03.000 121 30807.98 49.33 43617.15 88888.00 2010-05-01 07:20:04.000 121 30808.00 49.34 43617.16 88888.00 2010-05-01 07:20:05.000 121 30808.02 49.36 43617.14 53394.53 2010-05-01 07:20:06.000 121 30807.99 49.33 43617.08 88888.00 2010-05-01 07:20:07.000 121 30807.97 49.30 43617.10 88888.00 2010-05-01 07:20:08.000 121 30808.01 49.32 43617.11 88888.00 2010-05-01 07:20:09.000 121 30808.06 49.34 43617.15 88888.00 2010-05-01 07:20:10.000 121 30808.04 49.31 43617.17 53394.56 2010-05-01 07:20:11.000 121 30808.06 49.30 43617.17 88888.00 2010-05-01 07:20:12.000 121 30808.04 49.30 43617.18 88888.00 2010-05-01 07:20:13.000 121 30808.03 49.30 43617.15 88888.00 2010-05-01 07:20:14.000 121 30808.03 49.28 43617.17 88888.00 2010-05-01 07:20:15.000 121 30808.04 49.28 43617.18 53394.58 2010-05-01 07:20:16.000 121 30808.04 49.26 43617.24 88888.00 2010-05-01 07:20:17.000 121 30808.05 49.25 43617.22 88888.00 2010-05-01 07:20:18.000 121 30808.07 49.30 43617.18 88888.00 2010-05-01 07:20:19.000 121 30808.10 49.33 43617.19 88888.00 2010-05-01 07:20:20.000 121 30808.13 49.33 43617.16 53394.57 2010-05-01 07:20:21.000 121 30808.13 49.35 43617.14 88888.00 2010-05-01 07:20:22.000 121 30808.12 49.33 43617.15 88888.00 2010-05-01 07:20:23.000 121 30808.10 49.31 43617.16 88888.00 2010-05-01 07:20:24.000 121 30808.11 49.31 43617.17 88888.00 2010-05-01 07:20:25.000 121 30808.10 49.34 43617.17 53394.60 2010-05-01 07:20:26.000 121 30808.09 49.33 43617.18 88888.00 2010-05-01 07:20:27.000 121 30808.11 49.35 43617.19 88888.00 2010-05-01 07:20:28.000 121 30808.11 49.36 43617.19 88888.00 2010-05-01 07:20:29.000 121 30808.09 49.34 43617.18 88888.00 2010-05-01 07:20:30.000 121 30808.05 49.36 43617.13 53394.58 2010-05-01 07:20:31.000 121 30808.05 49.37 43617.12 88888.00 2010-05-01 07:20:32.000 121 30808.07 49.42 43617.15 88888.00 2010-05-01 07:20:33.000 121 30808.08 49.42 43617.13 88888.00 2010-05-01 07:20:34.000 121 30808.06 49.44 43617.13 88888.00 2010-05-01 07:20:35.000 121 30808.08 49.46 43617.15 53394.58 2010-05-01 07:20:36.000 121 30808.08 49.49 43617.14 88888.00 2010-05-01 07:20:37.000 121 30808.05 49.50 43617.15 88888.00 2010-05-01 07:20:38.000 121 30808.03 49.47 43617.15 88888.00 2010-05-01 07:20:39.000 121 30808.06 49.51 43617.11 88888.00 2010-05-01 07:20:40.000 121 30808.05 49.51 43617.10 53394.54 2010-05-01 07:20:41.000 121 30808.02 49.47 43617.12 88888.00 2010-05-01 07:20:42.000 121 30808.01 49.50 43617.11 88888.00 2010-05-01 07:20:43.000 121 30807.99 49.49 43617.14 88888.00 2010-05-01 07:20:44.000 121 30807.98 49.51 43617.17 88888.00 2010-05-01 07:20:45.000 121 30807.97 49.56 43617.18 53394.50 2010-05-01 07:20:46.000 121 30807.94 49.54 43617.18 88888.00 2010-05-01 07:20:47.000 121 30807.95 49.52 43617.14 88888.00 2010-05-01 07:20:48.000 121 30807.97 49.51 43617.11 88888.00 2010-05-01 07:20:49.000 121 30807.95 49.50 43617.11 88888.00 2010-05-01 07:20:50.000 121 30807.91 49.52 43617.10 53394.45 2010-05-01 07:20:51.000 121 30807.92 49.50 43617.09 88888.00 2010-05-01 07:20:52.000 121 30807.95 49.51 43617.10 88888.00 2010-05-01 07:20:53.000 121 30807.95 49.48 43617.11 88888.00 2010-05-01 07:20:54.000 121 30807.95 49.47 43617.10 88888.00 2010-05-01 07:20:55.000 121 30807.96 49.48 43617.14 53394.49 2010-05-01 07:20:56.000 121 30808.00 49.47 43617.10 88888.00 2010-05-01 07:20:57.000 121 30808.03 49.46 43617.16 88888.00 2010-05-01 07:20:58.000 121 30807.99 49.47 43617.21 88888.00 2010-05-01 07:20:59.000 121 30807.96 49.48 43617.19 88888.00 2010-05-01 07:21:00.000 121 30807.99 49.50 43617.17 53394.49 2010-05-01 07:21:01.000 121 30808.01 49.51 43617.12 88888.00 2010-05-01 07:21:02.000 121 30808.04 49.52 43617.09 88888.00 2010-05-01 07:21:03.000 121 30808.06 49.55 43617.12 88888.00 2010-05-01 07:21:04.000 121 30808.02 49.52 43617.18 88888.00 2010-05-01 07:21:05.000 121 30808.01 49.50 43617.15 53394.53 2010-05-01 07:21:06.000 121 30808.04 49.50 43617.12 88888.00 2010-05-01 07:21:07.000 121 30808.02 49.51 43617.10 88888.00 2010-05-01 07:21:08.000 121 30808.03 49.49 43617.14 88888.00 2010-05-01 07:21:09.000 121 30808.05 49.50 43617.11 88888.00 2010-05-01 07:21:10.000 121 30808.05 49.51 43617.11 53394.57 2010-05-01 07:21:11.000 121 30808.03 49.54 43617.14 88888.00 2010-05-01 07:21:12.000 121 30808.03 49.58 43617.14 88888.00 2010-05-01 07:21:13.000 121 30808.04 49.57 43617.14 88888.00 2010-05-01 07:21:14.000 121 30808.01 49.60 43617.11 88888.00 2010-05-01 07:21:15.000 121 30808.01 49.63 43617.13 53394.59 2010-05-01 07:21:16.000 121 30808.01 49.59 43617.15 88888.00 2010-05-01 07:21:17.000 121 30808.03 49.59 43617.11 88888.00 2010-05-01 07:21:18.000 121 30808.06 49.63 43617.14 88888.00 2010-05-01 07:21:19.000 121 30808.06 49.64 43617.17 88888.00 2010-05-01 07:21:20.000 121 30808.03 49.66 43617.19 53394.55 2010-05-01 07:21:21.000 121 30808.04 49.65 43617.20 88888.00 2010-05-01 07:21:22.000 121 30808.04 49.65 43617.19 88888.00 2010-05-01 07:21:23.000 121 30808.05 49.63 43617.17 88888.00 2010-05-01 07:21:24.000 121 30808.12 49.62 43617.15 88888.00 2010-05-01 07:21:25.000 121 30808.07 49.58 43617.14 53394.59 2010-05-01 07:21:26.000 121 30808.05 49.54 43617.20 88888.00 2010-05-01 07:21:27.000 121 30808.09 49.55 43617.15 88888.00 2010-05-01 07:21:28.000 121 30808.08 49.52 43617.17 88888.00 2010-05-01 07:21:29.000 121 30808.07 49.56 43617.23 88888.00 2010-05-01 07:21:30.000 121 30808.08 49.56 43617.22 53394.62 2010-05-01 07:21:31.000 121 30808.10 49.54 43617.20 88888.00 2010-05-01 07:21:32.000 121 30808.11 49.53 43617.18 88888.00 2010-05-01 07:21:33.000 121 30808.11 49.50 43617.21 88888.00 2010-05-01 07:21:34.000 121 30808.09 49.50 43617.19 88888.00 2010-05-01 07:21:35.000 121 30808.12 49.52 43617.21 53394.63 2010-05-01 07:21:36.000 121 30808.16 49.51 43617.22 88888.00 2010-05-01 07:21:37.000 121 30808.15 49.51 43617.20 88888.00 2010-05-01 07:21:38.000 121 30808.15 49.56 43617.26 88888.00 2010-05-01 07:21:39.000 121 30808.17 49.54 43617.29 88888.00 2010-05-01 07:21:40.000 121 30808.20 49.55 43617.24 53394.66 2010-05-01 07:21:41.000 121 30808.19 49.58 43617.29 88888.00 2010-05-01 07:21:42.000 121 30808.21 49.56 43617.27 88888.00 2010-05-01 07:21:43.000 121 30808.21 49.54 43617.26 88888.00 2010-05-01 07:21:44.000 121 30808.26 49.59 43617.24 88888.00 2010-05-01 07:21:45.000 121 30808.26 49.58 43617.25 53394.71 2010-05-01 07:21:46.000 121 30808.25 49.56 43617.24 88888.00 2010-05-01 07:21:47.000 121 30808.24 49.54 43617.26 88888.00 2010-05-01 07:21:48.000 121 30808.30 49.58 43617.24 88888.00 2010-05-01 07:21:49.000 121 30808.31 49.59 43617.30 88888.00 2010-05-01 07:21:50.000 121 30808.27 49.56 43617.32 53394.69 2010-05-01 07:21:51.000 121 30808.25 49.55 43617.33 88888.00 2010-05-01 07:21:52.000 121 30808.26 49.54 43617.32 88888.00 2010-05-01 07:21:53.000 121 30808.26 49.53 43617.31 88888.00 2010-05-01 07:21:54.000 121 30808.26 49.56 43617.32 88888.00 2010-05-01 07:21:55.000 121 30808.27 49.56 43617.27 53394.73 2010-05-01 07:21:56.000 121 30808.27 49.56 43617.22 88888.00 2010-05-01 07:21:57.000 121 30808.26 49.60 43617.28 88888.00 2010-05-01 07:21:58.000 121 30808.24 49.60 43617.31 88888.00 2010-05-01 07:21:59.000 121 30808.22 49.57 43617.32 88888.00 2010-05-01 07:22:00.000 121 30808.22 49.61 43617.27 53394.72 2010-05-01 07:22:01.000 121 30808.21 49.64 43617.24 88888.00 2010-05-01 07:22:02.000 121 30808.22 49.64 43617.21 88888.00 2010-05-01 07:22:03.000 121 30808.23 49.61 43617.21 88888.00 2010-05-01 07:22:04.000 121 30808.21 49.59 43617.19 88888.00 2010-05-01 07:22:05.000 121 30808.22 49.59 43617.15 53394.66 2010-05-01 07:22:06.000 121 30808.20 49.59 43617.17 88888.00 2010-05-01 07:22:07.000 121 30808.19 49.60 43617.17 88888.00 2010-05-01 07:22:08.000 121 30808.18 49.62 43617.22 88888.00 2010-05-01 07:22:09.000 121 30808.16 49.65 43617.24 88888.00 2010-05-01 07:22:10.000 121 30808.17 49.69 43617.22 53394.66 2010-05-01 07:22:11.000 121 30808.19 49.66 43617.22 88888.00 2010-05-01 07:22:12.000 121 30808.17 49.64 43617.22 88888.00 2010-05-01 07:22:13.000 121 30808.14 49.67 43617.25 88888.00 2010-05-01 07:22:14.000 121 30808.14 49.69 43617.22 88888.00 2010-05-01 07:22:15.000 121 30808.13 49.68 43617.25 53394.66 2010-05-01 07:22:16.000 121 30808.12 49.65 43617.28 88888.00 2010-05-01 07:22:17.000 121 30808.11 49.63 43617.27 88888.00 2010-05-01 07:22:18.000 121 30808.13 49.62 43617.30 88888.00 2010-05-01 07:22:19.000 121 30808.17 49.65 43617.30 88888.00 2010-05-01 07:22:20.000 121 30808.18 49.69 43617.30 53394.68 2010-05-01 07:22:21.000 121 30808.17 49.67 43617.30 88888.00 2010-05-01 07:22:22.000 121 30808.18 49.67 43617.25 88888.00 2010-05-01 07:22:23.000 121 30808.21 49.68 43617.24 88888.00 2010-05-01 07:22:24.000 121 30808.20 49.68 43617.26 88888.00 2010-05-01 07:22:25.000 121 30808.20 49.68 43617.27 53394.67 2010-05-01 07:22:26.000 121 30808.19 49.68 43617.29 88888.00 2010-05-01 07:22:27.000 121 30808.20 49.66 43617.24 88888.00 2010-05-01 07:22:28.000 121 30808.22 49.71 43617.23 88888.00 2010-05-01 07:22:29.000 121 30808.23 49.74 43617.24 88888.00 2010-05-01 07:22:30.000 121 30808.28 49.72 43617.25 53394.73 2010-05-01 07:22:31.000 121 30808.26 49.67 43617.20 88888.00 2010-05-01 07:22:32.000 121 30808.26 49.66 43617.22 88888.00 2010-05-01 07:22:33.000 121 30808.27 49.70 43617.25 88888.00 2010-05-01 07:22:34.000 121 30808.28 49.69 43617.24 88888.00 2010-05-01 07:22:35.000 121 30808.24 49.66 43617.21 53394.75 2010-05-01 07:22:36.000 121 30808.28 49.71 43617.23 88888.00 2010-05-01 07:22:37.000 121 30808.27 49.73 43617.25 88888.00 2010-05-01 07:22:38.000 121 30808.26 49.72 43617.25 88888.00 2010-05-01 07:22:39.000 121 30808.23 49.70 43617.26 88888.00 2010-05-01 07:22:40.000 121 30808.26 49.74 43617.29 53394.78 2010-05-01 07:22:41.000 121 30808.29 49.76 43617.35 88888.00 2010-05-01 07:22:42.000 121 30808.33 49.77 43617.33 88888.00 2010-05-01 07:22:43.000 121 30808.34 49.77 43617.29 88888.00 2010-05-01 07:22:44.000 121 30808.31 49.86 43617.24 88888.00 2010-05-01 07:22:45.000 121 30808.32 49.87 43617.20 53394.78 2010-05-01 07:22:46.000 121 30808.37 49.81 43617.29 88888.00 2010-05-01 07:22:47.000 121 30808.37 49.81 43617.36 88888.00 2010-05-01 07:22:48.000 121 30808.33 49.77 43617.32 88888.00 2010-05-01 07:22:49.000 121 30808.38 49.78 43617.25 88888.00 2010-05-01 07:22:50.000 121 30808.31 49.74 43617.27 53394.77 2010-05-01 07:22:51.000 121 30808.34 49.74 43617.33 88888.00 2010-05-01 07:22:52.000 121 30808.36 49.75 43617.36 88888.00 2010-05-01 07:22:53.000 121 30808.35 49.74 43617.38 88888.00 2010-05-01 07:22:54.000 121 30808.37 49.74 43617.40 88888.00 2010-05-01 07:22:55.000 121 30808.36 49.73 43617.40 53394.79 2010-05-01 07:22:56.000 121 30808.37 49.71 43617.37 88888.00 2010-05-01 07:22:57.000 121 30808.36 49.72 43617.38 88888.00 2010-05-01 07:22:58.000 121 30808.36 49.69 43617.34 88888.00 2010-05-01 07:22:59.000 121 30808.37 49.68 43617.27 88888.00 2010-05-01 07:23:00.000 121 30808.35 49.69 43617.31 53394.76 2010-05-01 07:23:01.000 121 30808.34 49.69 43617.32 88888.00 2010-05-01 07:23:02.000 121 30808.35 49.67 43617.35 88888.00 2010-05-01 07:23:03.000 121 30808.35 49.67 43617.35 88888.00 2010-05-01 07:23:04.000 121 30808.34 49.67 43617.32 88888.00 2010-05-01 07:23:05.000 121 30808.37 49.73 43617.33 53394.76 2010-05-01 07:23:06.000 121 30808.39 49.70 43617.32 88888.00 2010-05-01 07:23:07.000 121 30808.38 49.65 43617.28 88888.00 2010-05-01 07:23:08.000 121 30808.38 49.69 43617.31 88888.00 2010-05-01 07:23:09.000 121 30808.38 49.74 43617.31 88888.00 2010-05-01 07:23:10.000 121 30808.42 49.76 43617.30 53394.81 2010-05-01 07:23:11.000 121 30808.44 49.76 43617.29 88888.00 2010-05-01 07:23:12.000 121 30808.45 49.76 43617.28 88888.00 2010-05-01 07:23:13.000 121 30808.43 49.79 43617.30 88888.00 2010-05-01 07:23:14.000 121 30808.42 49.77 43617.28 88888.00 2010-05-01 07:23:15.000 121 30808.41 49.75 43617.27 53394.85 2010-05-01 07:23:16.000 121 30808.41 49.76 43617.29 88888.00 2010-05-01 07:23:17.000 121 30808.42 49.77 43617.37 88888.00 2010-05-01 07:23:18.000 121 30808.47 49.79 43617.36 88888.00 2010-05-01 07:23:19.000 121 30808.49 49.82 43617.32 88888.00 2010-05-01 07:23:20.000 121 30808.51 49.81 43617.35 53394.89 2010-05-01 07:23:21.000 121 30808.50 49.86 43617.34 88888.00 2010-05-01 07:23:22.000 121 30808.51 49.88 43617.33 88888.00 2010-05-01 07:23:23.000 121 30808.54 49.86 43617.38 88888.00 2010-05-01 07:23:24.000 121 30808.55 49.87 43617.40 88888.00 2010-05-01 07:23:25.000 121 30808.51 49.86 43617.39 53394.92 2010-05-01 07:23:26.000 121 30808.54 49.86 43617.34 88888.00 2010-05-01 07:23:27.000 121 30808.58 49.92 43617.32 88888.00 2010-05-01 07:23:28.000 121 30808.58 49.90 43617.33 88888.00 2010-05-01 07:23:29.000 121 30808.57 49.91 43617.36 88888.00 2010-05-01 07:23:30.000 121 30808.56 49.89 43617.35 53394.89 2010-05-01 07:23:31.000 121 30808.55 49.90 43617.37 88888.00 2010-05-01 07:23:32.000 121 30808.54 49.88 43617.41 88888.00 2010-05-01 07:23:33.000 121 30808.51 49.86 43617.43 88888.00 2010-05-01 07:23:34.000 121 30808.50 49.86 43617.41 88888.00 2010-05-01 07:23:35.000 121 30808.51 49.86 43617.40 53394.93 2010-05-01 07:23:36.000 121 30808.52 49.85 43617.37 88888.00 2010-05-01 07:23:37.000 121 30808.54 49.85 43617.34 88888.00 2010-05-01 07:23:38.000 121 30808.53 49.86 43617.36 88888.00 2010-05-01 07:23:39.000 121 30808.49 49.87 43617.33 88888.00 2010-05-01 07:23:40.000 121 30808.52 49.89 43617.34 53394.86 2010-05-01 07:23:41.000 121 30808.53 49.88 43617.35 88888.00 2010-05-01 07:23:42.000 121 30808.51 49.88 43617.30 88888.00 2010-05-01 07:23:43.000 121 30808.53 49.87 43617.29 88888.00 2010-05-01 07:23:44.000 121 30808.53 49.88 43617.29 88888.00 2010-05-01 07:23:45.000 121 30808.52 49.91 43617.30 53394.91 2010-05-01 07:23:46.000 121 30808.50 49.91 43617.36 88888.00 2010-05-01 07:23:47.000 121 30808.53 49.90 43617.36 88888.00 2010-05-01 07:23:48.000 121 30808.54 49.87 43617.36 88888.00 2010-05-01 07:23:49.000 121 30808.53 49.86 43617.38 88888.00 2010-05-01 07:23:50.000 121 30808.54 49.87 43617.38 53394.89 2010-05-01 07:23:51.000 121 30808.50 49.89 43617.38 88888.00 2010-05-01 07:23:52.000 121 30808.49 49.89 43617.37 88888.00 2010-05-01 07:23:53.000 121 30808.49 49.86 43617.31 88888.00 2010-05-01 07:23:54.000 121 30808.51 49.85 43617.29 88888.00 2010-05-01 07:23:55.000 121 30808.46 49.85 43617.29 53394.89 2010-05-01 07:23:56.000 121 30808.47 49.84 43617.33 88888.00 2010-05-01 07:23:57.000 121 30808.48 49.83 43617.31 88888.00 2010-05-01 07:23:58.000 121 30808.50 49.86 43617.30 88888.00 2010-05-01 07:23:59.000 121 30808.51 49.88 43617.32 88888.00 2010-05-01 07:24:00.000 121 30808.53 49.84 43617.33 53394.89 2010-05-01 07:24:01.000 121 30808.53 49.88 43617.34 88888.00 2010-05-01 07:24:02.000 121 30808.54 49.88 43617.34 88888.00 2010-05-01 07:24:03.000 121 30808.56 49.91 43617.34 88888.00 2010-05-01 07:24:04.000 121 30808.55 49.88 43617.36 88888.00 2010-05-01 07:24:05.000 121 30808.51 49.86 43617.37 53394.91 2010-05-01 07:24:06.000 121 30808.51 49.91 43617.36 88888.00 2010-05-01 07:24:07.000 121 30808.51 49.92 43617.39 88888.00 2010-05-01 07:24:08.000 121 30808.50 49.97 43617.36 88888.00 2010-05-01 07:24:09.000 121 30808.50 49.98 43617.36 88888.00 2010-05-01 07:24:10.000 121 30808.54 49.97 43617.35 53394.92 2010-05-01 07:24:11.000 121 30808.55 49.93 43617.40 88888.00 2010-05-01 07:24:12.000 121 30808.55 49.97 43617.43 88888.00 2010-05-01 07:24:13.000 121 30808.53 49.98 43617.39 88888.00 2010-05-01 07:24:14.000 121 30808.53 49.98 43617.39 88888.00 2010-05-01 07:24:15.000 121 30808.54 50.03 43617.43 53394.95 2010-05-01 07:24:16.000 121 30808.55 50.01 43617.45 88888.00 2010-05-01 07:24:17.000 121 30808.54 50.00 43617.43 88888.00 2010-05-01 07:24:18.000 121 30808.58 50.00 43617.42 88888.00 2010-05-01 07:24:19.000 121 30808.59 50.01 43617.40 88888.00 2010-05-01 07:24:20.000 121 30808.58 50.01 43617.36 53394.95 2010-05-01 07:24:21.000 121 30808.57 50.01 43617.36 88888.00 2010-05-01 07:24:22.000 121 30808.58 50.06 43617.43 88888.00 2010-05-01 07:24:23.000 121 30808.56 50.01 43617.39 88888.00 2010-05-01 07:24:24.000 121 30808.59 50.01 43617.38 88888.00 2010-05-01 07:24:25.000 121 30808.61 50.01 43617.38 53394.97 2010-05-01 07:24:26.000 121 30808.60 49.96 43617.35 88888.00 2010-05-01 07:24:27.000 121 30808.60 49.96 43617.32 88888.00 2010-05-01 07:24:28.000 121 30808.63 49.98 43617.36 88888.00 2010-05-01 07:24:29.000 121 30808.63 49.95 43617.38 88888.00 2010-05-01 07:24:30.000 121 30808.62 49.96 43617.37 53395.00 2010-05-01 07:24:31.000 121 30808.62 49.96 43617.41 88888.00 2010-05-01 07:24:32.000 121 30808.63 50.00 43617.43 88888.00 2010-05-01 07:24:33.000 121 30808.60 50.01 43617.43 88888.00 2010-05-01 07:24:34.000 121 30808.63 50.03 43617.41 88888.00 2010-05-01 07:24:35.000 121 30808.66 50.05 43617.43 53395.04 2010-05-01 07:24:36.000 121 30808.66 50.02 43617.41 88888.00 2010-05-01 07:24:37.000 121 30808.67 50.07 43617.39 88888.00 2010-05-01 07:24:38.000 121 30808.67 50.11 43617.45 88888.00 2010-05-01 07:24:39.000 121 30808.68 50.09 43617.43 88888.00 2010-05-01 07:24:40.000 121 30808.70 50.09 43617.40 53395.06 2010-05-01 07:24:41.000 121 30808.70 50.09 43617.41 88888.00 2010-05-01 07:24:42.000 121 30808.68 50.06 43617.41 88888.00 2010-05-01 07:24:43.000 121 30808.67 50.02 43617.45 88888.00 2010-05-01 07:24:44.000 121 30808.65 50.00 43617.45 88888.00 2010-05-01 07:24:45.000 121 30808.66 50.05 43617.48 53395.04 2010-05-01 07:24:46.000 121 30808.66 50.07 43617.44 88888.00 2010-05-01 07:24:47.000 121 30808.65 50.07 43617.44 88888.00 2010-05-01 07:24:48.000 121 30808.66 50.10 43617.46 88888.00 2010-05-01 07:24:49.000 121 30808.67 50.09 43617.46 88888.00 2010-05-01 07:24:50.000 121 30808.68 50.08 43617.39 53395.03 2010-05-01 07:24:51.000 121 30808.67 50.09 43617.36 88888.00 2010-05-01 07:24:52.000 121 30808.64 50.10 43617.42 88888.00 2010-05-01 07:24:53.000 121 30808.67 50.12 43617.43 88888.00 2010-05-01 07:24:54.000 121 30808.70 50.12 43617.44 88888.00 2010-05-01 07:24:55.000 121 30808.70 50.07 43617.48 53395.03 2010-05-01 07:24:56.000 121 30808.69 50.06 43617.42 88888.00 2010-05-01 07:24:57.000 121 30808.68 50.11 43617.39 88888.00 2010-05-01 07:24:58.000 121 30808.70 50.12 43617.37 88888.00 2010-05-01 07:24:59.000 121 30808.68 50.08 43617.45 88888.00 2010-05-01 07:25:00.000 121 30808.69 50.10 43617.44 53395.02 2010-05-01 07:25:01.000 121 30808.69 50.13 43617.41 88888.00 2010-05-01 07:25:02.000 121 30808.67 50.10 43617.42 88888.00 2010-05-01 07:25:03.000 121 30808.70 50.06 43617.41 88888.00 2010-05-01 07:25:04.000 121 30808.69 50.05 43617.43 88888.00 2010-05-01 07:25:05.000 121 30808.70 50.07 43617.41 53395.00 2010-05-01 07:25:06.000 121 30808.72 50.08 43617.42 88888.00 2010-05-01 07:25:07.000 121 30808.73 50.13 43617.41 88888.00 2010-05-01 07:25:08.000 121 30808.73 50.09 43617.42 88888.00 2010-05-01 07:25:09.000 121 30808.74 50.09 43617.46 88888.00 2010-05-01 07:25:10.000 121 30808.68 50.08 43617.43 53395.03 2010-05-01 07:25:11.000 121 30808.66 50.06 43617.42 88888.00 2010-05-01 07:25:12.000 121 30808.64 50.06 43617.44 88888.00 2010-05-01 07:25:13.000 121 30808.67 50.07 43617.40 88888.00 2010-05-01 07:25:14.000 121 30808.71 50.05 43617.42 88888.00 2010-05-01 07:25:15.000 121 30808.71 50.08 43617.44 53395.05 2010-05-01 07:25:16.000 121 30808.70 50.08 43617.40 88888.00 2010-05-01 07:25:17.000 121 30808.69 50.10 43617.45 88888.00 2010-05-01 07:25:18.000 121 30808.68 50.14 43617.45 88888.00 2010-05-01 07:25:19.000 121 30808.69 50.13 43617.40 88888.00 2010-05-01 07:25:20.000 121 30808.70 50.11 43617.38 53395.01 2010-05-01 07:25:21.000 121 30808.71 50.14 43617.34 88888.00 2010-05-01 07:25:22.000 121 30808.69 50.16 43617.36 88888.00 2010-05-01 07:25:23.000 121 30808.67 50.15 43617.41 88888.00 2010-05-01 07:25:24.000 121 30808.65 50.12 43617.42 88888.00 2010-05-01 07:25:25.000 121 30808.67 50.11 43617.45 53394.98 2010-05-01 07:25:26.000 121 30808.65 50.14 43617.43 88888.00 2010-05-01 07:25:27.000 121 30808.67 50.17 43617.43 88888.00 2010-05-01 07:25:28.000 121 30808.65 50.15 43617.43 88888.00 2010-05-01 07:25:29.000 121 30808.62 50.17 43617.42 88888.00 2010-05-01 07:25:30.000 121 30808.61 50.17 43617.39 53394.96 2010-05-01 07:25:31.000 121 30808.61 50.20 43617.36 88888.00 2010-05-01 07:25:32.000 121 30808.63 50.22 43617.37 88888.00 2010-05-01 07:25:33.000 121 30808.65 50.22 43617.36 88888.00 2010-05-01 07:25:34.000 121 30808.64 50.20 43617.38 88888.00 2010-05-01 07:25:35.000 121 30808.63 50.21 43617.39 53395.00 2010-05-01 07:25:36.000 121 30808.60 50.19 43617.40 88888.00 2010-05-01 07:25:37.000 121 30808.62 50.24 43617.46 88888.00 2010-05-01 07:25:38.000 121 30808.63 50.24 43617.44 88888.00 2010-05-01 07:25:39.000 121 30808.65 50.27 43617.44 88888.00 2010-05-01 07:25:40.000 121 30808.66 50.27 43617.42 53395.02 2010-05-01 07:25:41.000 121 30808.69 50.27 43617.44 88888.00 2010-05-01 07:25:42.000 121 30808.67 50.26 43617.42 88888.00 2010-05-01 07:25:43.000 121 30808.66 50.27 43617.37 88888.00 2010-05-01 07:25:44.000 121 30808.68 50.28 43617.35 88888.00 2010-05-01 07:25:45.000 121 30808.63 50.28 43617.35 53395.02 2010-05-01 07:25:46.000 121 30808.63 50.26 43617.30 88888.00 2010-05-01 07:25:47.000 121 30808.66 50.27 43617.36 88888.00 2010-05-01 07:25:48.000 121 30808.66 50.30 43617.38 88888.00 2010-05-01 07:25:49.000 121 30808.67 50.26 43617.37 88888.00 2010-05-01 07:25:50.000 121 30808.66 50.23 43617.37 53394.98 2010-05-01 07:25:51.000 121 30808.67 50.21 43617.40 88888.00 2010-05-01 07:25:52.000 121 30808.70 50.23 43617.39 88888.00 2010-05-01 07:25:53.000 121 30808.67 50.24 43617.42 88888.00 2010-05-01 07:25:54.000 121 30808.70 50.25 43617.46 88888.00 2010-05-01 07:25:55.000 121 30808.71 50.21 43617.44 53395.03 2010-05-01 07:25:56.000 121 30808.71 50.20 43617.40 88888.00 2010-05-01 07:25:57.000 121 30808.71 50.25 43617.44 88888.00 2010-05-01 07:25:58.000 121 30808.72 50.26 43617.44 88888.00 2010-05-01 07:25:59.000 121 30808.70 50.29 43617.37 88888.00 2010-05-01 07:26:00.000 121 30808.68 50.24 43617.34 53395.02 2010-05-01 07:26:01.000 121 30808.70 50.25 43617.36 88888.00 2010-05-01 07:26:02.000 121 30808.71 50.28 43617.36 88888.00 2010-05-01 07:26:03.000 121 30808.72 50.28 43617.35 88888.00 2010-05-01 07:26:04.000 121 30808.71 50.29 43617.36 88888.00 2010-05-01 07:26:05.000 121 30808.69 50.27 43617.31 53395.01 2010-05-01 07:26:06.000 121 30808.68 50.33 43617.36 88888.00 2010-05-01 07:26:07.000 121 30808.72 50.31 43617.37 88888.00 2010-05-01 07:26:08.000 121 30808.75 50.31 43617.40 88888.00 2010-05-01 07:26:09.000 121 30808.76 50.30 43617.38 88888.00 2010-05-01 07:26:10.000 121 30808.74 50.32 43617.41 53395.04 2010-05-01 07:26:11.000 121 30808.77 50.31 43617.43 88888.00 2010-05-01 07:26:12.000 121 30808.77 50.26 43617.38 88888.00 2010-05-01 07:26:13.000 121 30808.75 50.29 43617.39 88888.00 2010-05-01 07:26:14.000 121 30808.77 50.29 43617.39 88888.00 2010-05-01 07:26:15.000 121 30808.74 50.29 43617.34 53395.05 2010-05-01 07:26:16.000 121 30808.72 50.28 43617.33 88888.00 2010-05-01 07:26:17.000 121 30808.72 50.31 43617.32 88888.00 2010-05-01 07:26:18.000 121 30808.71 50.30 43617.27 88888.00 2010-05-01 07:26:19.000 121 30808.72 50.28 43617.26 88888.00 2010-05-01 07:26:20.000 121 30808.71 50.30 43617.26 53395.02 2010-05-01 07:26:21.000 121 30808.71 50.29 43617.24 88888.00 2010-05-01 07:26:22.000 121 30808.73 50.30 43617.25 88888.00 2010-05-01 07:26:23.000 121 30808.76 50.28 43617.36 88888.00 2010-05-01 07:26:24.000 121 30808.72 50.30 43617.34 88888.00 2010-05-01 07:26:25.000 121 30808.69 50.31 43617.29 53395.01 2010-05-01 07:26:26.000 121 30808.68 50.28 43617.27 88888.00 2010-05-01 07:26:27.000 121 30808.68 50.33 43617.27 88888.00 2010-05-01 07:26:28.000 121 30808.70 50.32 43617.25 88888.00 2010-05-01 07:26:29.000 121 30808.67 50.34 43617.27 88888.00 2010-05-01 07:26:30.000 121 30808.66 50.34 43617.29 53394.98 2010-05-01 07:26:31.000 121 30808.64 50.29 43617.29 88888.00 2010-05-01 07:26:32.000 121 30808.61 50.27 43617.30 88888.00 2010-05-01 07:26:33.000 121 30808.67 50.28 43617.29 88888.00 2010-05-01 07:26:34.000 121 30808.65 50.32 43617.27 88888.00 2010-05-01 07:26:35.000 121 30808.68 50.38 43617.31 53394.99 2010-05-01 07:26:36.000 121 30808.65 50.39 43617.32 88888.00 2010-05-01 07:26:37.000 121 30808.66 50.36 43617.31 88888.00 2010-05-01 07:26:38.000 121 30808.67 50.35 43617.28 88888.00 2010-05-01 07:26:39.000 121 30808.69 50.32 43617.29 88888.00 2010-05-01 07:26:40.000 121 30808.69 50.34 43617.32 53395.00 2010-05-01 07:26:41.000 121 30808.70 50.36 43617.33 88888.00 2010-05-01 07:26:42.000 121 30808.73 50.35 43617.29 88888.00 2010-05-01 07:26:43.000 121 30808.77 50.36 43617.26 88888.00 2010-05-01 07:26:44.000 121 30808.79 50.39 43617.30 88888.00 2010-05-01 07:26:45.000 121 30808.80 50.40 43617.29 53395.03 2010-05-01 07:26:46.000 121 30808.80 50.36 43617.30 88888.00 2010-05-01 07:26:47.000 121 30808.80 50.34 43617.31 88888.00 2010-05-01 07:26:48.000 121 30808.84 50.43 43617.26 88888.00 2010-05-01 07:26:49.000 121 30808.85 50.48 43617.25 88888.00 2010-05-01 07:26:50.000 121 30808.83 50.47 43617.32 53395.06 2010-05-01 07:26:51.000 121 30808.86 50.50 43617.36 88888.00 2010-05-01 07:26:52.000 121 30808.85 50.51 43617.35 88888.00 2010-05-01 07:26:53.000 121 30808.85 50.51 43617.37 88888.00 2010-05-01 07:26:54.000 121 30808.86 50.51 43617.36 88888.00 2010-05-01 07:26:55.000 121 30808.85 50.55 43617.41 53395.13 2010-05-01 07:26:56.000 121 30808.86 50.55 43617.38 88888.00 2010-05-01 07:26:57.000 121 30808.85 50.49 43617.39 88888.00 2010-05-01 07:26:58.000 121 30808.87 50.52 43617.34 88888.00 2010-05-01 07:26:59.000 121 30808.91 50.60 43617.32 88888.00 2010-05-01 07:27:00.000 121 30808.90 50.58 43617.37 53395.18 2010-05-01 07:27:01.000 121 30808.87 50.60 43617.38 88888.00 2010-05-01 07:27:02.000 121 30808.86 50.61 43617.34 88888.00 2010-05-01 07:27:03.000 121 30808.85 50.60 43617.35 88888.00 2010-05-01 07:27:04.000 121 30808.85 50.60 43617.30 88888.00 2010-05-01 07:27:05.000 121 30808.83 50.63 43617.35 53395.15 2010-05-01 07:27:06.000 121 30808.83 50.63 43617.36 88888.00 2010-05-01 07:27:07.000 121 30808.87 50.55 43617.31 88888.00 2010-05-01 07:27:08.000 121 30808.90 50.57 43617.30 88888.00 2010-05-01 07:27:09.000 121 30808.89 50.63 43617.37 88888.00 2010-05-01 07:27:10.000 121 30808.88 50.63 43617.40 53395.15 2010-05-01 07:27:11.000 121 30808.88 50.64 43617.33 88888.00 2010-05-01 07:27:12.000 121 30808.87 50.60 43617.33 88888.00 2010-05-01 07:27:13.000 121 30808.83 50.57 43617.34 88888.00 2010-05-01 07:27:14.000 121 30808.85 50.62 43617.32 88888.00 2010-05-01 07:27:15.000 121 30808.83 50.62 43617.29 53395.09 2010-05-01 07:27:16.000 121 30808.84 50.59 43617.30 88888.00 2010-05-01 07:27:17.000 121 30808.85 50.59 43617.31 88888.00 2010-05-01 07:27:18.000 121 30808.88 50.61 43617.34 88888.00 2010-05-01 07:27:19.000 121 30808.88 50.61 43617.36 88888.00 2010-05-01 07:27:20.000 121 30808.85 50.63 43617.32 53395.07 2010-05-01 07:27:21.000 121 30808.85 50.65 43617.35 88888.00 2010-05-01 07:27:22.000 121 30808.82 50.61 43617.37 88888.00 2010-05-01 07:27:23.000 121 30808.83 50.59 43617.38 88888.00 2010-05-01 07:27:24.000 121 30808.85 50.58 43617.36 88888.00 2010-05-01 07:27:25.000 121 30808.82 50.57 43617.36 53395.04 2010-05-01 07:27:26.000 121 30808.78 50.55 43617.36 88888.00 2010-05-01 07:27:27.000 121 30808.81 50.55 43617.36 88888.00 2010-05-01 07:27:28.000 121 30808.79 50.56 43617.31 88888.00 2010-05-01 07:27:29.000 121 30808.74 50.65 43617.43 88888.00 2010-05-01 07:27:30.000 121 30808.73 50.59 43617.49 53395.03 2010-05-01 07:27:31.000 121 30808.74 50.50 43617.38 88888.00 2010-05-01 07:27:32.000 121 30808.72 50.52 43617.37 88888.00 2010-05-01 07:27:33.000 121 30808.74 50.55 43617.36 88888.00 2010-05-01 07:27:34.000 121 30808.79 50.55 43617.37 88888.00 2010-05-01 07:27:35.000 121 30808.83 50.57 43617.29 53395.04 2010-05-01 07:27:36.000 121 30808.83 50.59 43617.27 88888.00 2010-05-01 07:27:37.000 121 30808.82 50.58 43617.32 88888.00 2010-05-01 07:27:38.000 121 30808.86 50.59 43617.34 88888.00 2010-05-01 07:27:39.000 121 30808.84 50.55 43617.35 88888.00 2010-05-01 07:27:40.000 121 30808.85 50.56 43617.37 53395.06 2010-05-01 07:27:41.000 121 30808.84 50.61 43617.36 88888.00 2010-05-01 07:27:42.000 121 30808.86 50.67 43617.31 88888.00 2010-05-01 07:27:43.000 121 30808.86 50.64 43617.30 88888.00 2010-05-01 07:27:44.000 121 30808.83 50.60 43617.31 88888.00 2010-05-01 07:27:45.000 121 30808.80 50.61 43617.31 53395.06 2010-05-01 07:27:46.000 121 30808.84 50.64 43617.30 88888.00 2010-05-01 07:27:47.000 121 30808.84 50.70 43617.33 88888.00 2010-05-01 07:27:48.000 121 30808.86 50.69 43617.30 88888.00 2010-05-01 07:27:49.000 121 30808.88 50.72 43617.32 88888.00 2010-05-01 07:27:50.000 121 30808.90 50.75 43617.31 53395.12 2010-05-01 07:27:51.000 121 30808.86 50.74 43617.32 88888.00 2010-05-01 07:27:52.000 121 30808.88 50.73 43617.37 88888.00 2010-05-01 07:27:53.000 121 30808.83 50.73 43617.38 88888.00 2010-05-01 07:27:54.000 121 30808.81 50.73 43617.32 88888.00 2010-05-01 07:27:55.000 121 30808.78 50.76 43617.34 53395.08 2010-05-01 07:27:56.000 121 30808.76 50.75 43617.37 88888.00 2010-05-01 07:27:57.000 121 30808.76 50.73 43617.39 88888.00 2010-05-01 07:27:58.000 121 30808.74 50.75 43617.42 88888.00 2010-05-01 07:27:59.000 121 30808.73 50.76 43617.36 88888.00 2010-05-01 07:28:00.000 121 30808.71 50.74 43617.30 53395.11 2010-05-01 07:28:01.000 121 30808.69 50.72 43617.32 88888.00 2010-05-01 07:28:02.000 121 30808.76 50.74 43617.34 88888.00 2010-05-01 07:28:03.000 121 30808.78 50.76 43617.31 88888.00 2010-05-01 07:28:04.000 121 30808.77 50.77 43617.31 88888.00 2010-05-01 07:28:05.000 121 30808.74 50.78 43617.32 53395.06 2010-05-01 07:28:06.000 121 30808.77 50.77 43617.32 88888.00 2010-05-01 07:28:07.000 121 30808.74 50.75 43617.27 88888.00 2010-05-01 07:28:08.000 121 30808.72 50.73 43617.28 88888.00 2010-05-01 07:28:09.000 121 30808.73 50.75 43617.30 88888.00 2010-05-01 07:28:10.000 121 30808.75 50.73 43617.34 53395.04 2010-05-01 07:28:11.000 121 30808.76 50.74 43617.32 88888.00 2010-05-01 07:28:12.000 121 30808.76 50.73 43617.34 88888.00 2010-05-01 07:28:13.000 121 30808.75 50.71 43617.36 88888.00 2010-05-01 07:28:14.000 121 30808.72 50.74 43617.34 88888.00 2010-05-01 07:28:15.000 121 30808.68 50.73 43617.34 53395.00 2010-05-01 07:28:16.000 121 30808.70 50.75 43617.29 88888.00 2010-05-01 07:28:17.000 121 30808.71 50.73 43617.29 88888.00 2010-05-01 07:28:18.000 121 30808.73 50.75 43617.35 88888.00 2010-05-01 07:28:19.000 121 30808.73 50.74 43617.36 88888.00 2010-05-01 07:28:20.000 121 30808.72 50.72 43617.35 53395.00 2010-05-01 07:28:21.000 121 30808.72 50.76 43617.35 88888.00 2010-05-01 07:28:22.000 121 30808.74 50.77 43617.29 88888.00 2010-05-01 07:28:23.000 121 30808.75 50.82 43617.32 88888.00 2010-05-01 07:28:24.000 121 30808.76 50.84 43617.35 88888.00 2010-05-01 07:28:25.000 121 30808.78 50.85 43617.38 53395.03 2010-05-01 07:28:26.000 121 30808.80 50.86 43617.39 88888.00 2010-05-01 07:28:27.000 121 30808.83 50.87 43617.38 88888.00 2010-05-01 07:28:28.000 121 30808.86 50.89 43617.39 88888.00 2010-05-01 07:28:29.000 121 30808.89 50.88 43617.43 88888.00 2010-05-01 07:28:30.000 121 30808.90 50.88 43617.42 53395.12 2010-05-01 07:28:31.000 121 30808.93 50.87 43617.39 88888.00 2010-05-01 07:28:32.000 121 30808.92 50.85 43617.34 88888.00 2010-05-01 07:28:33.000 121 30808.89 50.89 43617.35 88888.00 2010-05-01 07:28:34.000 121 30808.92 50.91 43617.39 88888.00 2010-05-01 07:28:35.000 121 30808.94 50.92 43617.38 53395.13 2010-05-01 07:28:36.000 121 30808.92 50.87 43617.34 88888.00 2010-05-01 07:28:37.000 121 30808.96 50.87 43617.35 88888.00 2010-05-01 07:28:38.000 121 30808.94 50.90 43617.34 88888.00 2010-05-01 07:28:39.000 121 30808.97 50.92 43617.33 88888.00 2010-05-01 07:28:40.000 121 30808.98 50.90 43617.34 53395.13 2010-05-01 07:28:41.000 121 30808.99 50.94 43617.37 88888.00 2010-05-01 07:28:42.000 121 30808.97 50.93 43617.37 88888.00 2010-05-01 07:28:43.000 121 30808.99 50.91 43617.33 88888.00 2010-05-01 07:28:44.000 121 30808.98 50.87 43617.32 88888.00 2010-05-01 07:28:45.000 121 30808.95 50.90 43617.33 53395.15 2010-05-01 07:28:46.000 121 30808.92 50.93 43617.29 88888.00 2010-05-01 07:28:47.000 121 30808.92 50.94 43617.32 88888.00 2010-05-01 07:28:48.000 121 30808.90 50.95 43617.32 88888.00 2010-05-01 07:28:49.000 121 30808.89 50.95 43617.26 88888.00 2010-05-01 07:28:50.000 121 30808.89 50.94 43617.27 53395.13 2010-05-01 07:28:51.000 121 30808.89 50.92 43617.28 88888.00 2010-05-01 07:28:52.000 121 30808.88 50.90 43617.30 88888.00 2010-05-01 07:28:53.000 121 30808.88 50.88 43617.28 88888.00 2010-05-01 07:28:54.000 121 30808.87 50.88 43617.30 88888.00 2010-05-01 07:28:55.000 121 30808.86 50.89 43617.27 53395.09 2010-05-01 07:28:56.000 121 30808.85 50.86 43617.34 88888.00 2010-05-01 07:28:57.000 121 30808.87 50.83 43617.32 88888.00 2010-05-01 07:28:58.000 121 30808.87 50.84 43617.31 88888.00 2010-05-01 07:28:59.000 121 30808.85 50.85 43617.32 88888.00 2010-05-01 07:29:00.000 121 30808.83 50.83 43617.32 53395.07 2010-05-01 07:29:01.000 121 30808.82 50.84 43617.27 88888.00 2010-05-01 07:29:02.000 121 30808.81 50.83 43617.28 88888.00 2010-05-01 07:29:03.000 121 30808.81 50.83 43617.28 88888.00 2010-05-01 07:29:04.000 121 30808.83 50.85 43617.27 88888.00 2010-05-01 07:29:05.000 121 30808.89 50.89 43617.33 53395.03 2010-05-01 07:29:06.000 121 30808.89 50.87 43617.35 88888.00 2010-05-01 07:29:07.000 121 30808.86 50.87 43617.32 88888.00 2010-05-01 07:29:08.000 121 30808.86 50.89 43617.38 88888.00 2010-05-01 07:29:09.000 121 30808.85 50.91 43617.36 88888.00 2010-05-01 07:29:10.000 121 30808.84 50.87 43617.32 53395.05 2010-05-01 07:29:11.000 121 30808.85 50.88 43617.32 88888.00 2010-05-01 07:29:12.000 121 30808.88 50.90 43617.32 88888.00 2010-05-01 07:29:13.000 121 30808.89 50.92 43617.33 88888.00 2010-05-01 07:29:14.000 121 30808.87 50.98 43617.37 88888.00 2010-05-01 07:29:15.000 121 30808.82 50.96 43617.36 53395.09 2010-05-01 07:29:16.000 121 30808.80 50.93 43617.35 88888.00 2010-05-01 07:29:17.000 121 30808.87 50.95 43617.37 88888.00 2010-05-01 07:29:18.000 121 30808.88 50.94 43617.37 88888.00 2010-05-01 07:29:19.000 121 30808.91 50.96 43617.37 88888.00 2010-05-01 07:29:20.000 121 30808.88 50.98 43617.37 53395.14 2010-05-01 07:29:21.000 121 30808.82 51.00 43617.38 88888.00 2010-05-01 07:29:22.000 121 30808.81 51.05 43617.36 88888.00 2010-05-01 07:29:23.000 121 30808.81 51.02 43617.31 88888.00 2010-05-01 07:29:24.000 121 30808.86 51.01 43617.35 88888.00 2010-05-01 07:29:25.000 121 30808.88 51.05 43617.35 53395.12 2010-05-01 07:29:26.000 121 30808.89 51.07 43617.31 88888.00 2010-05-01 07:29:27.000 121 30808.86 51.07 43617.27 88888.00 2010-05-01 07:29:28.000 121 30808.84 51.11 43617.31 88888.00 2010-05-01 07:29:29.000 121 30808.86 51.08 43617.36 88888.00 2010-05-01 07:29:30.000 121 30808.85 51.09 43617.37 53395.13 2010-05-01 07:29:31.000 121 30808.89 51.10 43617.43 88888.00 2010-05-01 07:29:32.000 121 30808.87 51.10 43617.44 88888.00 2010-05-01 07:29:33.000 121 30808.85 51.07 43617.44 88888.00 2010-05-01 07:29:34.000 121 30808.82 51.08 43617.42 88888.00 2010-05-01 07:29:35.000 121 30808.81 51.07 43617.40 53395.09 2010-05-01 07:29:36.000 121 30808.84 51.05 43617.36 88888.00 2010-05-01 07:29:37.000 121 30808.84 51.02 43617.33 88888.00 2010-05-01 07:29:38.000 121 30808.84 51.00 43617.34 88888.00 2010-05-01 07:29:39.000 121 30808.83 51.02 43617.30 88888.00 2010-05-01 07:29:40.000 121 30808.82 51.00 43617.28 53395.05 2010-05-01 07:29:41.000 121 30808.82 50.99 43617.28 88888.00 2010-05-01 07:29:42.000 121 30808.84 51.03 43617.32 88888.00 2010-05-01 07:29:43.000 121 30808.82 51.06 43617.29 88888.00 2010-05-01 07:29:44.000 121 30808.83 51.06 43617.28 88888.00 2010-05-01 07:29:45.000 121 30808.82 51.06 43617.32 53395.05 2010-05-01 07:29:46.000 121 30808.82 51.04 43617.28 88888.00 2010-05-01 07:29:47.000 121 30808.84 51.03 43617.23 88888.00 2010-05-01 07:29:48.000 121 30808.81 51.04 43617.22 88888.00 2010-05-01 07:29:49.000 121 30808.80 51.06 43617.21 88888.00 2010-05-01 07:29:50.000 121 30808.79 51.04 43617.23 53395.04 2010-05-01 07:29:51.000 121 30808.79 51.05 43617.25 88888.00 2010-05-01 07:29:52.000 121 30808.82 51.08 43617.27 88888.00 2010-05-01 07:29:53.000 121 30808.82 51.06 43617.25 88888.00 2010-05-01 07:29:54.000 121 30808.82 51.07 43617.30 88888.00 2010-05-01 07:29:55.000 121 30808.84 51.08 43617.32 53395.05 2010-05-01 07:29:56.000 121 30808.84 51.09 43617.30 88888.00 2010-05-01 07:29:57.000 121 30808.83 51.09 43617.29 88888.00 2010-05-01 07:29:58.000 121 30808.84 51.09 43617.29 88888.00 2010-05-01 07:29:59.000 121 30808.86 51.09 43617.32 88888.00 2010-05-01 07:30:00.000 121 30808.85 51.14 43617.29 53395.07 2010-05-01 07:30:01.000 121 30808.82 51.15 43617.27 88888.00 2010-05-01 07:30:02.000 121 30808.84 51.13 43617.28 88888.00 2010-05-01 07:30:03.000 121 30808.84 51.16 43617.33 88888.00 2010-05-01 07:30:04.000 121 30808.84 51.12 43617.31 88888.00 2010-05-01 07:30:05.000 121 30808.84 51.14 43617.26 53395.07 2010-05-01 07:30:06.000 121 30808.86 51.18 43617.20 88888.00 2010-05-01 07:30:07.000 121 30808.84 51.15 43617.25 88888.00 2010-05-01 07:30:08.000 121 30808.83 51.16 43617.28 88888.00 2010-05-01 07:30:09.000 121 30808.84 51.20 43617.25 88888.00 2010-05-01 07:30:10.000 121 30808.88 51.21 43617.23 53395.07 2010-05-01 07:30:11.000 121 30808.87 51.19 43617.19 88888.00 2010-05-01 07:30:12.000 121 30808.85 51.18 43617.20 88888.00 2010-05-01 07:30:13.000 121 30808.83 51.17 43617.22 88888.00 2010-05-01 07:30:14.000 121 30808.82 51.19 43617.24 88888.00 2010-05-01 07:30:15.000 121 30808.78 51.19 43617.22 53395.07 2010-05-01 07:30:16.000 121 30808.81 51.19 43617.22 88888.00 2010-05-01 07:30:17.000 121 30808.82 51.19 43617.21 88888.00 2010-05-01 07:30:18.000 121 30808.84 51.18 43617.24 88888.00 2010-05-01 07:30:19.000 121 30808.82 51.20 43617.23 88888.00 2010-05-01 07:30:20.000 121 30808.82 51.24 43617.25 53395.02 2010-05-01 07:30:21.000 121 30808.83 51.23 43617.23 88888.00 2010-05-01 07:30:22.000 121 30808.80 51.19 43617.22 88888.00 2010-05-01 07:30:23.000 121 30808.84 51.20 43617.24 88888.00 2010-05-01 07:30:24.000 121 30808.83 51.20 43617.26 88888.00 2010-05-01 07:30:25.000 121 30808.83 51.18 43617.27 53395.00 2010-05-01 07:30:26.000 121 30808.83 51.17 43617.24 88888.00 2010-05-01 07:30:27.000 121 30808.83 51.19 43617.24 88888.00 2010-05-01 07:30:28.000 121 30808.83 51.21 43617.28 88888.00 2010-05-01 07:30:29.000 121 30808.81 51.22 43617.30 88888.00 2010-05-01 07:30:30.000 121 30808.80 51.22 43617.31 53395.02 2010-05-01 07:30:31.000 121 30808.82 51.25 43617.31 88888.00 2010-05-01 07:30:32.000 121 30808.82 51.25 43617.33 88888.00 2010-05-01 07:30:33.000 121 30808.82 51.26 43617.32 88888.00 2010-05-01 07:30:34.000 121 30808.80 51.24 43617.31 88888.00 2010-05-01 07:30:35.000 121 30808.78 51.25 43617.32 53395.05 2010-05-01 07:30:36.000 121 30808.80 51.24 43617.29 88888.00 2010-05-01 07:30:37.000 121 30808.80 51.27 43617.29 88888.00 2010-05-01 07:30:38.000 121 30808.81 51.26 43617.30 88888.00 2010-05-01 07:30:39.000 121 30808.82 51.26 43617.32 88888.00 2010-05-01 07:30:40.000 121 30808.83 51.29 43617.30 53395.02 2010-05-01 07:30:41.000 121 30808.83 51.32 43617.27 88888.00 2010-05-01 07:30:42.000 121 30808.82 51.32 43617.30 88888.00 2010-05-01 07:30:43.000 121 30808.80 51.31 43617.31 88888.00 2010-05-01 07:30:44.000 121 30808.79 51.31 43617.29 88888.00 2010-05-01 07:30:45.000 121 30808.73 51.22 43617.35 53395.05 2010-05-01 07:30:46.000 121 30808.77 51.23 43617.39 88888.00 2010-05-01 07:30:47.000 121 30808.78 51.31 43617.34 88888.00 2010-05-01 07:30:48.000 121 30808.78 51.31 43617.36 88888.00 2010-05-01 07:30:49.000 121 30808.79 51.28 43617.34 88888.00 2010-05-01 07:30:50.000 121 30808.84 51.28 43617.31 53395.01 2010-05-01 07:30:51.000 121 30808.88 51.28 43617.33 88888.00 2010-05-01 07:30:52.000 121 30808.87 51.31 43617.33 88888.00 2010-05-01 07:30:53.000 121 30808.87 51.35 43617.33 88888.00 2010-05-01 07:30:54.000 121 30808.84 51.37 43617.33 88888.00 2010-05-01 07:30:55.000 121 30808.84 51.38 43617.28 53395.04 2010-05-01 07:30:56.000 121 30808.84 51.38 43617.27 88888.00 2010-05-01 07:30:57.000 121 30808.84 51.36 43617.31 88888.00 2010-05-01 07:30:58.000 121 30808.86 51.40 43617.33 88888.00 2010-05-01 07:30:59.000 121 30808.87 51.38 43617.30 88888.00 2010-05-01 07:31:00.000 121 30808.90 51.36 43617.31 53395.08 2010-05-01 07:31:01.000 121 30808.88 51.40 43617.33 88888.00 2010-05-01 07:31:02.000 121 30808.88 51.45 43617.32 88888.00 2010-05-01 07:31:03.000 121 30808.86 51.37 43617.34 88888.00 2010-05-01 07:31:04.000 121 30808.81 51.33 43617.41 88888.00 2010-05-01 07:31:05.000 121 30808.83 51.37 43617.35 53395.08 2010-05-01 07:31:06.000 121 30808.82 51.34 43617.29 88888.00 2010-05-01 07:31:07.000 121 30808.82 51.38 43617.30 88888.00 2010-05-01 07:31:08.000 121 30808.84 51.41 43617.32 88888.00 2010-05-01 07:31:09.000 121 30808.83 51.41 43617.31 88888.00 2010-05-01 07:31:10.000 121 30808.82 51.42 43617.35 53395.08 2010-05-01 07:31:11.000 121 30808.80 51.37 43617.33 88888.00 2010-05-01 07:31:12.000 121 30808.80 51.39 43617.32 88888.00 2010-05-01 07:31:13.000 121 30808.79 51.45 43617.32 88888.00 2010-05-01 07:31:14.000 121 30808.76 51.44 43617.32 88888.00 2010-05-01 07:31:15.000 121 30808.77 51.41 43617.27 53395.03 2010-05-01 07:31:16.000 121 30808.76 51.38 43617.20 88888.00 2010-05-01 07:31:17.000 121 30808.72 51.39 43617.24 88888.00 2010-05-01 07:31:18.000 121 30808.72 51.41 43617.26 88888.00 2010-05-01 07:31:19.000 121 30808.73 51.45 43617.28 88888.00 2010-05-01 07:31:20.000 121 30808.71 51.45 43617.26 53394.95 2010-05-01 07:31:21.000 121 30808.70 51.43 43617.25 88888.00 2010-05-01 07:31:22.000 121 30808.70 51.40 43617.21 88888.00 2010-05-01 07:31:23.000 121 30808.67 51.35 43617.20 88888.00 2010-05-01 07:31:24.000 121 30808.65 51.33 43617.20 88888.00 2010-05-01 07:31:25.000 121 30808.62 51.37 43617.20 53394.88 2010-05-01 07:31:26.000 121 30808.62 51.39 43617.16 88888.00 2010-05-01 07:31:27.000 121 30808.61 51.37 43617.13 88888.00 2010-05-01 07:31:28.000 121 30808.61 51.37 43617.15 88888.00 2010-05-01 07:31:29.000 121 30808.62 51.36 43617.19 88888.00 2010-05-01 07:31:30.000 121 30808.60 51.35 43617.18 53394.88 2010-05-01 07:31:31.000 121 30808.63 51.36 43617.22 88888.00 2010-05-01 07:31:32.000 121 30808.63 51.40 43617.26 88888.00 2010-05-01 07:31:33.000 121 30808.61 51.37 43617.24 88888.00 2010-05-01 07:31:34.000 121 30808.62 51.37 43617.24 88888.00 2010-05-01 07:31:35.000 121 30808.62 51.36 43617.22 53394.88 2010-05-01 07:31:36.000 121 30808.63 51.38 43617.21 88888.00 2010-05-01 07:31:37.000 121 30808.60 51.38 43617.24 88888.00 2010-05-01 07:31:38.000 121 30808.61 51.39 43617.23 88888.00 2010-05-01 07:31:39.000 121 30808.63 51.41 43617.25 88888.00 2010-05-01 07:31:40.000 121 30808.67 51.46 43617.28 53394.84 2010-05-01 07:31:41.000 121 30808.63 51.42 43617.26 88888.00 2010-05-01 07:31:42.000 121 30808.64 51.46 43617.27 88888.00 2010-05-01 07:31:43.000 121 30808.64 51.46 43617.21 88888.00 2010-05-01 07:31:44.000 121 30808.62 51.44 43617.21 88888.00 2010-05-01 07:31:45.000 121 30808.63 51.46 43617.21 53394.90 2010-05-01 07:31:46.000 121 30808.62 51.42 43617.21 88888.00 2010-05-01 07:31:47.000 121 30808.66 51.43 43617.20 88888.00 2010-05-01 07:31:48.000 121 30808.65 51.48 43617.23 88888.00 2010-05-01 07:31:49.000 121 30808.63 51.48 43617.24 88888.00 2010-05-01 07:31:50.000 121 30808.63 51.49 43617.21 53394.93 2010-05-01 07:31:51.000 121 30808.61 51.42 43617.15 88888.00 2010-05-01 07:31:52.000 121 30808.64 51.43 43617.16 88888.00 2010-05-01 07:31:53.000 121 30808.66 51.50 43617.18 88888.00 2010-05-01 07:31:54.000 121 30808.69 51.51 43617.16 88888.00 2010-05-01 07:31:55.000 121 30808.68 51.49 43617.15 53394.91 2010-05-01 07:31:56.000 121 30808.67 51.48 43617.17 88888.00 2010-05-01 07:31:57.000 121 30808.69 51.50 43617.19 88888.00 2010-05-01 07:31:58.000 121 30808.68 51.51 43617.18 88888.00 2010-05-01 07:31:59.000 121 30808.70 51.52 43617.13 88888.00 2010-05-01 07:32:00.000 121 30808.67 51.52 43617.14 53394.92 2010-05-01 07:32:01.000 121 30808.62 51.47 43617.23 88888.00 2010-05-01 07:32:02.000 121 30808.62 51.47 43617.27 88888.00 2010-05-01 07:32:03.000 121 30808.66 51.54 43617.21 88888.00 2010-05-01 07:32:04.000 121 30808.67 51.52 43617.19 88888.00 2010-05-01 07:32:05.000 121 30808.68 51.53 43617.17 53394.96 2010-05-01 07:32:06.000 121 30808.69 51.53 43617.18 88888.00 2010-05-01 07:32:07.000 121 30808.70 51.53 43617.15 88888.00 2010-05-01 07:32:08.000 121 30808.70 51.52 43617.13 88888.00 2010-05-01 07:32:09.000 121 30808.71 51.54 43617.16 88888.00 2010-05-01 07:32:10.000 121 30808.72 51.55 43617.19 53394.95 2010-05-01 07:32:11.000 121 30808.72 51.56 43617.22 88888.00 2010-05-01 07:32:12.000 121 30808.76 51.55 43617.19 88888.00 2010-05-01 07:32:13.000 121 30808.76 51.57 43617.23 88888.00 2010-05-01 07:32:14.000 121 30808.81 51.56 43617.22 88888.00 2010-05-01 07:32:15.000 121 30808.83 51.56 43617.19 53395.00 2010-05-01 07:32:16.000 121 30808.83 51.54 43617.20 88888.00 2010-05-01 07:32:17.000 121 30808.88 51.55 43617.22 88888.00 2010-05-01 07:32:18.000 121 30808.90 51.53 43617.21 88888.00 2010-05-01 07:32:19.000 121 30808.90 51.55 43617.17 88888.00 2010-05-01 07:32:20.000 121 30808.90 51.53 43617.11 53395.00 2010-05-01 07:32:21.000 121 30808.92 51.54 43617.17 88888.00 2010-05-01 07:32:22.000 121 30808.93 51.54 43617.24 88888.00 2010-05-01 07:32:23.000 121 30808.94 51.56 43617.26 88888.00 2010-05-01 07:32:24.000 121 30808.96 51.56 43617.21 88888.00 2010-05-01 07:32:25.000 121 30808.97 51.57 43617.20 53395.07 2010-05-01 07:32:26.000 121 30808.94 51.56 43617.17 88888.00 2010-05-01 07:32:27.000 121 30808.93 51.58 43617.16 88888.00 2010-05-01 07:32:28.000 121 30808.95 51.55 43617.19 88888.00 2010-05-01 07:32:29.000 121 30808.97 51.55 43617.21 88888.00 2010-05-01 07:32:30.000 121 30808.95 51.58 43617.18 53395.07 2010-05-01 07:32:31.000 121 30808.93 51.56 43617.15 88888.00 2010-05-01 07:32:32.000 121 30808.93 51.56 43617.14 88888.00 2010-05-01 07:32:33.000 121 30808.94 51.54 43617.18 88888.00 2010-05-01 07:32:34.000 121 30808.90 51.53 43617.21 88888.00 2010-05-01 07:32:35.000 121 30808.91 51.54 43617.19 53395.07 2010-05-01 07:32:36.000 121 30808.87 51.53 43617.18 88888.00 2010-05-01 07:32:37.000 121 30808.90 51.55 43617.18 88888.00 2010-05-01 07:32:38.000 121 30808.90 51.53 43617.18 88888.00 2010-05-01 07:32:39.000 121 30808.90 51.50 43617.18 88888.00 2010-05-01 07:32:40.000 121 30808.91 51.52 43617.18 53395.04 2010-05-01 07:32:41.000 121 30808.88 51.56 43617.14 88888.00 2010-05-01 07:32:42.000 121 30808.90 51.54 43617.13 88888.00 2010-05-01 07:32:43.000 121 30808.87 51.57 43617.15 88888.00 2010-05-01 07:32:44.000 121 30808.88 51.56 43617.17 88888.00 2010-05-01 07:32:45.000 121 30808.87 51.55 43617.16 53395.00 2010-05-01 07:32:46.000 121 30808.82 51.56 43617.12 88888.00 2010-05-01 07:32:47.000 121 30808.78 51.61 43617.10 88888.00 2010-05-01 07:32:48.000 121 30808.75 51.65 43617.10 88888.00 2010-05-01 07:32:49.000 121 30808.75 51.67 43617.09 88888.00 2010-05-01 07:32:50.000 121 30808.73 51.65 43617.05 53394.93 2010-05-01 07:32:51.000 121 30808.70 51.65 43617.05 88888.00 2010-05-01 07:32:52.000 121 30808.72 51.67 43617.11 88888.00 2010-05-01 07:32:53.000 121 30808.71 51.67 43617.13 88888.00 2010-05-01 07:32:54.000 121 30808.70 51.64 43617.15 88888.00 2010-05-01 07:32:55.000 121 30808.69 51.61 43617.10 53394.91 2010-05-01 07:32:56.000 121 30808.67 51.63 43617.08 88888.00 2010-05-01 07:32:57.000 121 30808.69 51.62 43617.09 88888.00 2010-05-01 07:32:58.000 121 30808.71 51.67 43617.12 88888.00 2010-05-01 07:32:59.000 121 30808.70 51.65 43617.16 88888.00 2010-05-01 07:33:00.000 121 30808.68 51.61 43617.14 53394.92 2010-05-01 07:33:01.000 121 30808.68 51.62 43617.13 88888.00 2010-05-01 07:33:02.000 121 30808.68 51.62 43617.15 88888.00 2010-05-01 07:33:03.000 121 30808.69 51.65 43617.14 88888.00 2010-05-01 07:33:04.000 121 30808.69 51.65 43617.13 88888.00 2010-05-01 07:33:05.000 121 30808.66 51.63 43617.11 53394.89 2010-05-01 07:33:06.000 121 30808.68 51.61 43617.11 88888.00 2010-05-01 07:33:07.000 121 30808.72 51.60 43617.14 88888.00 2010-05-01 07:33:08.000 121 30808.73 51.63 43617.16 88888.00 2010-05-01 07:33:09.000 121 30808.76 51.63 43617.18 88888.00 2010-05-01 07:33:10.000 121 30808.77 51.63 43617.22 53394.90 2010-05-01 07:33:11.000 121 30808.72 51.59 43617.19 88888.00 2010-05-01 07:33:12.000 121 30808.70 51.62 43617.18 88888.00 2010-05-01 07:33:13.000 121 30808.72 51.63 43617.13 88888.00 2010-05-01 07:33:14.000 121 30808.76 51.65 43617.10 88888.00 2010-05-01 07:33:15.000 121 30808.75 51.64 43617.10 53394.94 2010-05-01 07:33:16.000 121 30808.75 51.62 43617.13 88888.00 2010-05-01 07:33:17.000 121 30808.78 51.60 43617.13 88888.00 2010-05-01 07:33:18.000 121 30808.76 51.62 43617.15 88888.00 2010-05-01 07:33:19.000 121 30808.80 51.64 43617.13 88888.00 2010-05-01 07:33:20.000 121 30808.85 51.65 43617.13 53394.92 2010-05-01 07:33:21.000 121 30808.87 51.63 43617.12 88888.00 2010-05-01 07:33:22.000 121 30808.88 51.64 43617.11 88888.00 2010-05-01 07:33:23.000 121 30808.88 51.63 43617.12 88888.00 2010-05-01 07:33:24.000 121 30808.89 51.66 43617.14 88888.00 2010-05-01 07:33:25.000 121 30808.90 51.67 43617.10 53394.97 2010-05-01 07:33:26.000 121 30808.92 51.68 43617.04 88888.00 2010-05-01 07:33:27.000 121 30808.93 51.65 43617.12 88888.00 2010-05-01 07:33:28.000 121 30808.92 51.66 43617.11 88888.00 2010-05-01 07:33:29.000 121 30808.93 51.70 43617.13 88888.00 2010-05-01 07:33:30.000 121 30808.97 51.76 43617.17 53395.06 2010-05-01 07:33:31.000 121 30808.99 51.77 43617.18 88888.00 2010-05-01 07:33:32.000 121 30809.01 51.74 43617.20 88888.00 2010-05-01 07:33:33.000 121 30809.00 51.73 43617.21 88888.00 2010-05-01 07:33:34.000 121 30809.04 51.74 43617.27 88888.00 2010-05-01 07:33:35.000 121 30809.04 51.77 43617.24 53395.07 2010-05-01 07:33:36.000 121 30809.04 51.75 43617.18 88888.00 2010-05-01 07:33:37.000 121 30809.06 51.73 43617.14 88888.00 2010-05-01 07:33:38.000 121 30809.04 51.72 43617.16 88888.00 2010-05-01 07:33:39.000 121 30809.02 51.73 43617.19 88888.00 2010-05-01 07:33:40.000 121 30809.05 51.76 43617.19 53395.15 2010-05-01 07:33:41.000 121 30809.05 51.76 43617.18 88888.00 2010-05-01 07:33:42.000 121 30808.98 51.67 43617.27 88888.00 2010-05-01 07:33:43.000 121 30809.08 51.74 43617.26 88888.00 2010-05-01 07:33:44.000 121 30809.12 51.72 43617.17 88888.00 2010-05-01 07:33:45.000 121 30809.11 51.71 43617.15 53395.23 2010-05-01 07:33:46.000 121 30809.10 51.70 43617.09 88888.00 2010-05-01 07:33:47.000 121 30809.09 51.72 43617.12 88888.00 2010-05-01 07:33:48.000 121 30809.09 51.71 43617.11 88888.00 2010-05-01 07:33:49.000 121 30809.08 51.74 43617.07 88888.00 2010-05-01 07:33:50.000 121 30809.06 51.71 43617.09 53395.11 2010-05-01 07:33:51.000 121 30809.06 51.69 43617.09 88888.00 2010-05-01 07:33:52.000 121 30809.07 51.66 43617.07 88888.00 2010-05-01 07:33:53.000 121 30809.02 51.66 43617.13 88888.00 2010-05-01 07:33:54.000 121 30809.01 51.67 43617.19 88888.00 2010-05-01 07:33:55.000 121 30809.04 51.69 43617.10 53395.05 2010-05-01 07:33:56.000 121 30809.02 51.66 43617.02 88888.00 2010-05-01 07:33:57.000 121 30809.00 51.64 43617.04 88888.00 2010-05-01 07:33:58.000 121 30808.97 51.62 43617.09 88888.00 2010-05-01 07:33:59.000 121 30808.94 51.63 43617.05 88888.00 2010-05-01 07:34:00.000 121 30808.93 51.64 43617.04 53395.02 2010-05-01 07:34:01.000 121 30808.93 51.63 43617.05 88888.00 2010-05-01 07:34:02.000 121 30808.95 51.64 43617.02 88888.00 2010-05-01 07:34:03.000 121 30808.93 51.67 43617.00 88888.00 2010-05-01 07:34:04.000 121 30808.92 51.68 43616.99 88888.00 2010-05-01 07:34:05.000 121 30808.89 51.62 43617.00 53395.00 2010-05-01 07:34:06.000 121 30808.76 51.53 43617.15 88888.00 2010-05-01 07:34:07.000 121 30808.92 51.72 43617.13 88888.00 2010-05-01 07:34:08.000 121 30808.95 51.81 43617.06 88888.00 2010-05-01 07:34:09.000 121 30808.95 51.81 43617.12 88888.00 2010-05-01 07:34:10.000 121 30808.97 51.81 43617.06 53395.05 2010-05-01 07:34:11.000 121 30808.97 51.77 43617.02 88888.00 2010-05-01 07:34:12.000 121 30808.96 51.78 43617.03 88888.00 2010-05-01 07:34:13.000 121 30808.97 51.78 43617.08 88888.00 2010-05-01 07:34:14.000 121 30808.95 51.76 43617.09 88888.00 2010-05-01 07:34:15.000 121 30808.98 51.80 43617.08 53395.04 2010-05-01 07:34:16.000 121 30808.98 51.82 43617.04 88888.00 2010-05-01 07:34:17.000 121 30808.97 51.83 43617.06 88888.00 2010-05-01 07:34:18.000 121 30808.97 51.83 43617.07 88888.00 2010-05-01 07:34:19.000 121 30808.96 51.85 43617.08 88888.00 2010-05-01 07:34:20.000 121 30808.96 51.86 43617.08 53395.02 2010-05-01 07:34:21.000 121 30808.98 51.88 43617.01 88888.00 2010-05-01 07:34:22.000 121 30808.98 51.89 43617.04 88888.00 2010-05-01 07:34:23.000 121 30809.01 51.91 43617.09 88888.00 2010-05-01 07:34:24.000 121 30809.01 51.95 43617.10 88888.00 2010-05-01 07:34:25.000 121 30808.96 51.92 43617.11 53395.04 2010-05-01 07:34:26.000 121 30808.93 51.86 43617.04 88888.00 2010-05-01 07:34:27.000 121 30808.92 51.85 43617.01 88888.00 2010-05-01 07:34:28.000 121 30808.90 51.84 43617.00 88888.00 2010-05-01 07:34:29.000 121 30808.88 51.85 43616.99 88888.00 2010-05-01 07:34:30.000 121 30808.86 51.84 43616.95 53394.93 2010-05-01 07:34:31.000 121 30808.82 51.85 43616.97 88888.00 2010-05-01 07:34:32.000 121 30808.84 51.81 43616.97 88888.00 2010-05-01 07:34:33.000 121 30808.85 51.81 43616.94 88888.00 2010-05-01 07:34:34.000 121 30808.86 51.82 43616.93 88888.00 2010-05-01 07:34:35.000 121 30808.84 51.76 43616.91 53394.94 2010-05-01 07:34:36.000 121 30808.86 51.76 43616.90 88888.00 2010-05-01 07:34:37.000 121 30808.87 51.74 43616.89 88888.00 2010-05-01 07:34:38.000 121 30808.87 51.73 43616.94 88888.00 2010-05-01 07:34:39.000 121 30808.87 51.73 43616.98 88888.00 2010-05-01 07:34:40.000 121 30808.84 51.80 43616.94 53394.88 2010-05-01 07:34:41.000 121 30808.85 51.81 43616.90 88888.00 2010-05-01 07:34:42.000 121 30808.84 51.78 43616.95 88888.00 2010-05-01 07:34:43.000 121 30808.79 51.79 43616.92 88888.00 2010-05-01 07:34:44.000 121 30808.78 51.83 43616.95 88888.00 2010-05-01 07:34:45.000 121 30808.81 51.80 43616.95 53394.86 2010-05-01 07:34:46.000 121 30808.85 51.79 43616.95 88888.00 2010-05-01 07:34:47.000 121 30808.85 51.83 43616.99 88888.00 2010-05-01 07:34:48.000 121 30808.82 51.82 43616.99 88888.00 2010-05-01 07:34:49.000 121 30808.83 51.78 43616.99 88888.00 2010-05-01 07:34:50.000 121 30808.81 51.78 43617.00 53394.89 2010-05-01 07:34:51.000 121 30808.83 51.81 43616.99 88888.00 2010-05-01 07:34:52.000 121 30808.82 51.83 43616.97 88888.00 2010-05-01 07:34:53.000 121 30808.83 51.84 43616.97 88888.00 2010-05-01 07:34:54.000 121 30808.79 51.81 43616.97 88888.00 2010-05-01 07:34:55.000 121 30808.79 51.83 43616.99 53394.91 2010-05-01 07:34:56.000 121 30808.79 51.83 43617.00 88888.00 2010-05-01 07:34:57.000 121 30808.79 51.86 43617.00 88888.00 2010-05-01 07:34:58.000 121 30808.79 51.90 43617.01 88888.00 2010-05-01 07:34:59.000 121 30808.80 51.95 43617.02 88888.00 2010-05-01 07:35:00.000 121 30808.82 51.97 43617.02 53394.92 2010-05-01 07:35:01.000 121 30808.82 51.98 43617.10 88888.00 2010-05-01 07:35:02.000 121 30808.83 51.97 43617.12 88888.00 2010-05-01 07:35:03.000 121 30808.87 51.98 43617.07 88888.00 2010-05-01 07:35:04.000 121 30808.89 51.98 43617.12 88888.00 2010-05-01 07:35:05.000 121 30808.87 52.01 43617.14 53394.93 2010-05-01 07:35:06.000 121 30808.86 51.97 43617.14 88888.00 2010-05-01 07:35:07.000 121 30808.78 51.90 43617.22 88888.00 2010-05-01 07:35:08.000 121 30808.92 52.01 43617.10 88888.00 2010-05-01 07:35:09.000 121 30808.90 52.02 43617.06 88888.00 2010-05-01 07:35:10.000 121 30808.92 52.02 43617.06 53395.05 2010-05-01 07:35:11.000 121 30808.91 52.04 43617.07 88888.00 2010-05-01 07:35:12.000 121 30808.91 52.00 43617.06 88888.00 2010-05-01 07:35:13.000 121 30808.92 51.99 43617.03 88888.00 2010-05-01 07:35:14.000 121 30808.91 51.99 43617.04 88888.00 2010-05-01 07:35:15.000 121 30808.91 51.98 43617.08 53394.99 2010-05-01 07:35:16.000 121 30808.91 51.98 43617.04 88888.00 2010-05-01 07:35:17.000 121 30808.93 51.98 43617.04 88888.00 2010-05-01 07:35:18.000 121 30808.91 51.96 43617.02 88888.00 2010-05-01 07:35:19.000 121 30808.92 51.97 43617.07 88888.00 2010-05-01 07:35:20.000 121 30808.95 51.99 43617.07 53394.98 2010-05-01 07:35:21.000 121 30808.97 52.01 43617.03 88888.00 2010-05-01 07:35:22.000 121 30808.97 51.98 43617.01 88888.00 2010-05-01 07:35:23.000 121 30808.95 51.95 43617.02 88888.00 2010-05-01 07:35:24.000 121 30808.95 51.91 43616.98 88888.00 2010-05-01 07:35:25.000 121 30809.00 51.93 43616.95 53394.99 2010-05-01 07:35:26.000 121 30809.00 51.91 43616.92 88888.00 2010-05-01 07:35:27.000 121 30808.93 51.91 43616.99 88888.00 2010-05-01 07:35:28.000 121 30808.94 51.87 43616.96 88888.00 2010-05-01 07:35:29.000 121 30808.94 51.89 43617.01 88888.00 2010-05-01 07:35:30.000 121 30808.91 51.90 43617.00 53394.98 2010-05-01 07:35:31.000 121 30808.94 51.92 43616.99 88888.00 2010-05-01 07:35:32.000 121 30808.97 51.93 43616.98 88888.00 2010-05-01 07:35:33.000 121 30808.97 51.92 43616.98 88888.00 2010-05-01 07:35:34.000 121 30809.00 51.93 43617.02 88888.00 2010-05-01 07:35:35.000 121 30808.98 51.96 43617.04 53395.01 2010-05-01 07:35:36.000 121 30808.96 51.94 43617.05 88888.00 2010-05-01 07:35:37.000 121 30808.97 51.96 43617.03 88888.00 2010-05-01 07:35:38.000 121 30808.99 51.97 43617.04 88888.00 2010-05-01 07:35:39.000 121 30808.96 51.99 43617.03 88888.00 2010-05-01 07:35:40.000 121 30808.98 51.97 43617.02 53395.01 2010-05-01 07:35:41.000 121 30808.99 51.94 43617.01 88888.00 2010-05-01 07:35:42.000 121 30809.01 51.96 43617.02 88888.00 2010-05-01 07:35:43.000 121 30809.01 51.97 43617.02 88888.00 2010-05-01 07:35:44.000 121 30809.01 51.97 43617.03 88888.00 2010-05-01 07:35:45.000 121 30808.99 51.97 43617.02 53394.99 2010-05-01 07:35:46.000 121 30809.01 51.99 43617.03 88888.00 2010-05-01 07:35:47.000 121 30809.01 52.00 43617.03 88888.00 2010-05-01 07:35:48.000 121 30809.01 52.01 43617.04 88888.00 2010-05-01 07:35:49.000 121 30809.00 52.00 43617.06 88888.00 2010-05-01 07:35:50.000 121 30808.98 52.03 43617.07 53395.02 2010-05-01 07:35:51.000 121 30809.02 52.09 43617.08 88888.00 2010-05-01 07:35:52.000 121 30809.01 52.11 43617.09 88888.00 2010-05-01 07:35:53.000 121 30809.01 52.12 43617.05 88888.00 2010-05-01 07:35:54.000 121 30809.05 52.16 43616.96 88888.00 2010-05-01 07:35:55.000 121 30809.02 52.08 43617.02 53395.04 2010-05-01 07:35:56.000 121 30808.99 52.04 43617.06 88888.00 2010-05-01 07:35:57.000 121 30808.98 52.02 43617.10 88888.00 2010-05-01 07:35:58.000 121 30808.98 52.06 43617.06 88888.00 2010-05-01 07:35:59.000 121 30809.01 52.08 43617.10 88888.00 2010-05-01 07:36:00.000 121 30809.01 52.09 43617.11 53394.99 2010-05-01 07:36:01.000 121 30809.00 52.06 43617.10 88888.00 2010-05-01 07:36:02.000 121 30808.99 52.07 43617.12 88888.00 2010-05-01 07:36:03.000 121 30808.97 52.07 43617.10 88888.00 2010-05-01 07:36:04.000 121 30808.97 52.07 43617.07 88888.00 2010-05-01 07:36:05.000 121 30809.00 52.09 43617.08 53394.99 2010-05-01 07:36:06.000 121 30809.01 52.08 43617.11 88888.00 2010-05-01 07:36:07.000 121 30808.97 52.06 43617.09 88888.00 2010-05-01 07:36:08.000 121 30808.98 52.08 43617.07 88888.00 2010-05-01 07:36:09.000 121 30808.99 52.12 43617.12 88888.00 2010-05-01 07:36:10.000 121 30808.97 52.13 43617.14 53394.97 2010-05-01 07:36:11.000 121 30808.95 52.12 43617.10 88888.00 2010-05-01 07:36:12.000 121 30808.93 52.18 43617.09 88888.00 2010-05-01 07:36:13.000 121 30808.93 52.18 43617.10 88888.00 2010-05-01 07:36:14.000 121 30808.94 52.16 43617.10 88888.00 2010-05-01 07:36:15.000 121 30808.92 52.15 43617.09 53394.95 2010-05-01 07:36:16.000 121 30808.95 52.14 43617.07 88888.00 2010-05-01 07:36:17.000 121 30808.92 52.13 43617.03 88888.00 2010-05-01 07:36:18.000 121 30808.92 52.18 43617.07 88888.00 2010-05-01 07:36:19.000 121 30808.93 52.17 43617.07 88888.00 2010-05-01 07:36:20.000 121 30808.92 52.20 43617.03 53394.98 2010-05-01 07:36:21.000 121 30808.94 52.23 43617.02 88888.00 2010-05-01 07:36:22.000 121 30808.98 52.22 43617.04 88888.00 2010-05-01 07:36:23.000 121 30808.97 52.21 43617.04 88888.00 2010-05-01 07:36:24.000 121 30808.96 52.17 43617.02 88888.00 2010-05-01 07:36:25.000 121 30808.97 52.19 43617.05 53395.00 2010-05-01 07:36:26.000 121 30808.94 52.16 43617.01 88888.00 2010-05-01 07:36:27.000 121 30808.95 52.12 43617.01 88888.00 2010-05-01 07:36:28.000 121 30808.99 52.13 43617.01 88888.00 2010-05-01 07:36:29.000 121 30808.97 52.16 43617.04 88888.00 2010-05-01 07:36:30.000 121 30808.99 52.17 43617.04 53395.00 2010-05-01 07:36:31.000 121 30809.04 52.14 43617.04 88888.00 2010-05-01 07:36:32.000 121 30809.07 52.13 43617.00 88888.00 2010-05-01 07:36:33.000 121 30809.08 52.18 43616.97 88888.00 2010-05-01 07:36:34.000 121 30809.07 52.18 43616.97 88888.00 2010-05-01 07:36:35.000 121 30809.09 52.20 43616.99 53395.06 2010-05-01 07:36:36.000 121 30809.10 52.20 43617.02 88888.00 2010-05-01 07:36:37.000 121 30809.12 52.19 43617.00 88888.00 2010-05-01 07:36:38.000 121 30809.12 52.17 43617.04 88888.00 2010-05-01 07:36:39.000 121 30809.12 52.17 43617.08 88888.00 2010-05-01 07:36:40.000 121 30809.13 52.14 43617.11 53395.09 2010-05-01 07:36:41.000 121 30809.13 52.16 43617.15 88888.00 2010-05-01 07:36:42.000 121 30809.12 52.16 43617.14 88888.00 2010-05-01 07:36:43.000 121 30809.12 52.18 43617.13 88888.00 2010-05-01 07:36:44.000 121 30809.15 52.19 43617.18 88888.00 2010-05-01 07:36:45.000 121 30809.16 52.19 43617.18 53395.16 2010-05-01 07:36:46.000 121 30809.17 52.18 43617.13 88888.00 2010-05-01 07:36:47.000 121 30809.19 52.16 43617.11 88888.00 2010-05-01 07:36:48.000 121 30809.16 52.18 43617.12 88888.00 2010-05-01 07:36:49.000 121 30809.16 52.21 43617.17 88888.00 2010-05-01 07:36:50.000 121 30809.18 52.19 43617.11 53395.14 2010-05-01 07:36:51.000 121 30809.15 52.17 43617.10 88888.00 2010-05-01 07:36:52.000 121 30809.15 52.17 43617.12 88888.00 2010-05-01 07:36:53.000 121 30809.16 52.17 43617.10 88888.00 2010-05-01 07:36:54.000 121 30809.16 52.20 43617.09 88888.00 2010-05-01 07:36:55.000 121 30809.15 52.19 43617.07 53395.12 2010-05-01 07:36:56.000 121 30809.17 52.16 43617.10 88888.00 2010-05-01 07:36:57.000 121 30809.14 52.15 43617.07 88888.00 2010-05-01 07:36:58.000 121 30809.12 52.15 43617.03 88888.00 2010-05-01 07:36:59.000 121 30809.13 52.13 43617.05 88888.00 2010-05-01 07:37:00.000 121 30809.13 52.12 43617.03 53395.12 2010-05-01 07:37:01.000 121 30809.14 52.12 43617.02 88888.00 2010-05-01 07:37:02.000 121 30809.20 52.17 43616.97 88888.00 2010-05-01 07:37:03.000 121 30809.15 52.12 43616.96 88888.00 2010-05-01 07:37:04.000 121 30809.13 52.15 43616.96 88888.00 2010-05-01 07:37:05.000 121 30809.15 52.17 43617.01 53395.09 2010-05-01 07:37:06.000 121 30809.15 52.15 43617.03 88888.00 2010-05-01 07:37:07.000 121 30809.19 52.16 43617.06 88888.00 2010-05-01 07:37:08.000 121 30809.21 52.18 43617.07 88888.00 2010-05-01 07:37:09.000 121 30809.22 52.21 43617.07 88888.00 2010-05-01 07:37:10.000 121 30809.27 52.22 43617.09 53395.14 2010-05-01 07:37:11.000 121 30809.25 52.19 43617.12 88888.00 2010-05-01 07:37:12.000 121 30809.24 52.18 43617.15 88888.00 2010-05-01 07:37:13.000 121 30809.24 52.20 43617.17 88888.00 2010-05-01 07:37:14.000 121 30809.22 52.20 43617.14 88888.00 2010-05-01 07:37:15.000 121 30809.25 52.27 43617.08 53395.14 2010-05-01 07:37:16.000 121 30809.23 52.21 43617.11 88888.00 2010-05-01 07:37:17.000 121 30809.22 52.19 43617.15 88888.00 2010-05-01 07:37:18.000 121 30809.23 52.18 43617.11 88888.00 2010-05-01 07:37:19.000 121 30809.22 52.22 43617.07 88888.00 2010-05-01 07:37:20.000 121 30809.19 52.23 43617.11 53395.12 2010-05-01 07:37:21.000 121 30809.20 52.28 43617.09 88888.00 2010-05-01 07:37:22.000 121 30809.20 52.27 43617.11 88888.00 2010-05-01 07:37:23.000 121 30809.17 52.25 43617.12 88888.00 2010-05-01 07:37:24.000 121 30809.17 52.26 43617.09 88888.00 2010-05-01 07:37:25.000 121 30809.20 52.26 43617.10 53395.10 2010-05-01 07:37:26.000 121 30809.21 52.29 43617.10 88888.00 2010-05-01 07:37:27.000 121 30809.22 52.32 43617.13 88888.00 2010-05-01 07:37:28.000 121 30809.20 52.29 43617.18 88888.00 2010-05-01 07:37:29.000 121 30809.19 52.24 43617.12 88888.00 2010-05-01 07:37:30.000 121 30809.20 52.23 43617.09 53395.10 2010-05-01 07:37:31.000 121 30809.20 52.23 43617.08 88888.00 2010-05-01 07:37:32.000 121 30809.20 52.25 43617.10 88888.00 2010-05-01 07:37:33.000 121 30809.22 52.24 43617.11 88888.00 2010-05-01 07:37:34.000 121 30809.20 52.21 43617.08 88888.00 2010-05-01 07:37:35.000 121 30809.23 52.20 43617.07 53395.13 2010-05-01 07:37:36.000 121 30809.21 52.21 43617.08 88888.00 2010-05-01 07:37:37.000 121 30809.22 52.19 43617.11 88888.00 2010-05-01 07:37:38.000 121 30809.22 52.20 43617.12 88888.00 2010-05-01 07:37:39.000 121 30809.21 52.22 43617.10 88888.00 2010-05-01 07:37:40.000 121 30809.22 52.24 43617.13 53395.06 2010-05-01 07:37:41.000 121 30809.21 52.20 43617.12 88888.00 2010-05-01 07:37:42.000 121 30809.19 52.22 43617.08 88888.00 2010-05-01 07:37:43.000 121 30809.18 52.22 43617.08 88888.00 2010-05-01 07:37:44.000 121 30809.15 52.22 43617.07 88888.00 2010-05-01 07:37:45.000 121 30809.14 52.19 43617.02 53395.07 2010-05-01 07:37:46.000 121 30809.13 52.20 43616.99 88888.00 2010-05-01 07:37:47.000 121 30809.17 52.20 43616.98 88888.00 2010-05-01 07:37:48.000 121 30809.19 52.20 43617.00 88888.00 2010-05-01 07:37:49.000 121 30809.15 52.20 43616.98 88888.00 2010-05-01 07:37:50.000 121 30809.10 52.13 43617.03 53395.07 2010-05-01 07:37:51.000 121 30809.11 52.16 43617.03 88888.00 2010-05-01 07:37:52.000 121 30809.13 52.22 43617.03 88888.00 2010-05-01 07:37:53.000 121 30809.19 52.24 43617.02 88888.00 2010-05-01 07:37:54.000 121 30809.18 52.28 43617.02 88888.00 2010-05-01 07:37:55.000 121 30809.16 52.31 43616.98 53395.09 2010-05-01 07:37:56.000 121 30809.17 52.30 43616.98 88888.00 2010-05-01 07:37:57.000 121 30809.16 52.31 43617.00 88888.00 2010-05-01 07:37:58.000 121 30809.18 52.32 43617.04 88888.00 2010-05-01 07:37:59.000 121 30809.18 52.31 43617.06 88888.00 2010-05-01 07:38:00.000 121 30809.17 52.32 43617.07 53395.08 2010-05-01 07:38:01.000 121 30809.17 52.31 43617.05 88888.00 2010-05-01 07:38:02.000 121 30809.17 52.28 43617.02 88888.00 2010-05-01 07:38:03.000 121 30809.16 52.28 43617.05 88888.00 2010-05-01 07:38:04.000 121 30809.15 52.31 43617.03 88888.00 2010-05-01 07:38:05.000 121 30809.17 52.29 43617.05 53395.09 2010-05-01 07:38:06.000 121 30809.17 52.28 43617.00 88888.00 2010-05-01 07:38:07.000 121 30809.05 52.17 43617.13 88888.00 2010-05-01 07:38:08.000 121 30809.15 52.25 43617.16 88888.00 2010-05-01 07:38:09.000 121 30809.18 52.28 43617.12 88888.00 2010-05-01 07:38:10.000 121 30809.20 52.26 43617.11 53395.24 2010-05-01 07:38:11.000 121 30809.20 52.22 43617.03 88888.00 2010-05-01 07:38:12.000 121 30809.19 52.22 43617.00 88888.00 2010-05-01 07:38:13.000 121 30809.18 52.22 43617.01 88888.00 2010-05-01 07:38:14.000 121 30809.22 52.25 43617.06 88888.00 2010-05-01 07:38:15.000 121 30809.25 52.27 43617.09 53395.08 2010-05-01 07:38:16.000 121 30809.26 52.25 43617.08 88888.00 2010-05-01 07:38:17.000 121 30809.32 52.28 43617.01 88888.00 2010-05-01 07:38:18.000 121 30809.31 52.29 43617.00 88888.00 2010-05-01 07:38:19.000 121 30809.28 52.26 43617.05 88888.00 2010-05-01 07:38:20.000 121 30809.29 52.20 43617.02 53395.07 2010-05-01 07:38:21.000 121 30809.27 52.22 43616.95 88888.00 2010-05-01 07:38:22.000 121 30809.28 52.26 43617.00 88888.00 2010-05-01 07:38:23.000 121 30809.25 52.20 43616.99 88888.00 2010-05-01 07:38:24.000 121 30809.28 52.20 43617.00 88888.00 2010-05-01 07:38:25.000 121 30809.28 52.23 43617.01 53395.11 2010-05-01 07:38:26.000 121 30809.28 52.29 43617.09 88888.00 2010-05-01 07:38:27.000 121 30809.29 52.26 43617.04 88888.00 2010-05-01 07:38:28.000 121 30809.30 52.31 43617.01 88888.00 2010-05-01 07:38:29.000 121 30809.26 52.31 43617.02 88888.00 2010-05-01 07:38:30.000 121 30809.24 52.27 43617.02 53395.08 2010-05-01 07:38:31.000 121 30809.27 52.23 43617.01 88888.00 2010-05-01 07:38:32.000 121 30809.26 52.24 43616.96 88888.00 2010-05-01 07:38:33.000 121 30809.22 52.22 43616.99 88888.00 2010-05-01 07:38:34.000 121 30809.22 52.25 43616.98 88888.00 2010-05-01 07:38:35.000 121 30809.22 52.26 43616.98 53395.07 2010-05-01 07:38:36.000 121 30809.21 52.29 43616.97 88888.00 2010-05-01 07:38:37.000 121 30809.19 52.29 43616.99 88888.00 2010-05-01 07:38:38.000 121 30809.22 52.31 43617.01 88888.00 2010-05-01 07:38:39.000 121 30809.23 52.34 43617.02 88888.00 2010-05-01 07:38:40.000 121 30809.24 52.38 43617.03 53395.06 2010-05-01 07:38:41.000 121 30809.21 52.40 43617.02 88888.00 2010-05-01 07:38:42.000 121 30809.20 52.40 43616.99 88888.00 2010-05-01 07:38:43.000 121 30809.21 52.40 43616.99 88888.00 2010-05-01 07:38:44.000 121 30809.19 52.38 43617.03 88888.00 2010-05-01 07:38:45.000 121 30809.20 52.38 43617.01 53395.06 2010-05-01 07:38:46.000 121 30809.19 52.38 43616.97 88888.00 2010-05-01 07:38:47.000 121 30809.17 52.34 43616.93 88888.00 2010-05-01 07:38:48.000 121 30809.16 52.33 43616.97 88888.00 2010-05-01 07:38:49.000 121 30809.15 52.30 43617.01 88888.00 2010-05-01 07:38:50.000 121 30809.15 52.29 43616.97 53395.04 2010-05-01 07:38:51.000 121 30809.18 52.31 43617.01 88888.00 2010-05-01 07:38:52.000 121 30809.18 52.29 43617.03 88888.00 2010-05-01 07:38:53.000 121 30809.17 52.33 43617.00 88888.00 2010-05-01 07:38:54.000 121 30809.20 52.38 43617.02 88888.00 2010-05-01 07:38:55.000 121 30809.18 52.35 43617.08 53395.07 2010-05-01 07:38:56.000 121 30809.23 52.38 43617.06 88888.00 2010-05-01 07:38:57.000 121 30809.27 52.41 43617.04 88888.00 2010-05-01 07:38:58.000 121 30809.26 52.40 43617.05 88888.00 2010-05-01 07:38:59.000 121 30809.29 52.36 43617.05 88888.00 2010-05-01 07:39:00.000 121 30809.28 52.33 43617.00 53395.12 2010-05-01 07:39:01.000 121 30809.29 52.35 43616.97 88888.00 2010-05-01 07:39:02.000 121 30809.31 52.36 43617.03 88888.00 2010-05-01 07:39:03.000 121 30809.32 52.39 43617.07 88888.00 2010-05-01 07:39:04.000 121 30809.31 52.40 43617.05 88888.00 2010-05-01 07:39:05.000 121 30809.33 52.41 43617.06 53395.11 2010-05-01 07:39:06.000 121 30809.33 52.40 43617.06 88888.00 2010-05-01 07:39:07.000 121 30809.34 52.39 43617.03 88888.00 2010-05-01 07:39:08.000 121 30809.37 52.38 43617.04 88888.00 2010-05-01 07:39:09.000 121 30809.35 52.36 43617.04 88888.00 2010-05-01 07:39:10.000 121 30809.34 52.36 43617.03 53395.15 2010-05-01 07:39:11.000 121 30809.36 52.36 43616.99 88888.00 2010-05-01 07:39:12.000 121 30809.36 52.37 43617.03 88888.00 2010-05-01 07:39:13.000 121 30809.35 52.37 43617.08 88888.00 2010-05-01 07:39:14.000 121 30809.36 52.38 43617.11 88888.00 2010-05-01 07:39:15.000 121 30809.35 52.37 43617.08 53395.18 2010-05-01 07:39:16.000 121 30809.36 52.35 43617.06 88888.00 2010-05-01 07:39:17.000 121 30809.36 52.31 43617.05 88888.00 2010-05-01 07:39:18.000 121 30809.35 52.30 43617.09 88888.00 2010-05-01 07:39:19.000 121 30809.33 52.31 43617.11 88888.00 2010-05-01 07:39:20.000 121 30809.34 52.35 43617.06 53395.12 2010-05-01 07:39:21.000 121 30809.36 52.35 43617.03 88888.00 2010-05-01 07:39:22.000 121 30809.35 52.37 43617.06 88888.00 2010-05-01 07:39:23.000 121 30809.33 52.41 43617.09 88888.00 2010-05-01 07:39:24.000 121 30809.35 52.42 43617.09 88888.00 2010-05-01 07:39:25.000 121 30809.35 52.42 43617.09 53395.10 2010-05-01 07:39:26.000 121 30809.33 52.43 43617.06 88888.00 2010-05-01 07:39:27.000 121 30809.32 52.44 43617.01 88888.00 2010-05-01 07:39:28.000 121 30809.30 52.42 43617.03 88888.00 2010-05-01 07:39:29.000 121 30809.32 52.41 43617.03 88888.00 2010-05-01 07:39:30.000 121 30809.35 52.42 43616.99 53395.08 2010-05-01 07:39:31.000 121 30809.36 52.45 43617.04 88888.00 2010-05-01 07:39:32.000 121 30809.31 52.48 43617.08 88888.00 2010-05-01 07:39:33.000 121 30809.32 52.46 43617.07 88888.00 2010-05-01 07:39:34.000 121 30809.30 52.46 43617.00 88888.00 2010-05-01 07:39:35.000 121 30809.29 52.53 43617.02 53395.09 2010-05-01 07:39:36.000 121 30809.28 52.52 43616.99 88888.00 2010-05-01 07:39:37.000 121 30809.30 52.51 43616.98 88888.00 2010-05-01 07:39:38.000 121 30809.27 52.50 43617.02 88888.00 2010-05-01 07:39:39.000 121 30809.25 52.51 43617.04 88888.00 2010-05-01 07:39:40.000 121 30809.25 52.51 43617.05 53395.12 2010-05-01 07:39:41.000 121 30809.26 52.49 43617.03 88888.00 2010-05-01 07:39:42.000 121 30809.27 52.44 43617.01 88888.00 2010-05-01 07:39:43.000 121 30809.26 52.44 43617.01 88888.00 2010-05-01 07:39:44.000 121 30809.25 52.44 43616.98 88888.00 2010-05-01 07:39:45.000 121 30809.24 52.46 43617.01 53395.06 2010-05-01 07:39:46.000 121 30809.24 52.47 43617.00 88888.00 2010-05-01 07:39:47.000 121 30809.24 52.50 43616.99 88888.00 2010-05-01 07:39:48.000 121 30809.25 52.51 43617.00 88888.00 2010-05-01 07:39:49.000 121 30809.21 52.47 43617.01 88888.00 2010-05-01 07:39:50.000 121 30809.22 52.45 43617.00 53394.99 2010-05-01 07:39:51.000 121 30809.22 52.48 43616.99 88888.00 2010-05-01 07:39:52.000 121 30809.15 52.46 43617.00 88888.00 2010-05-01 07:39:53.000 121 30809.17 52.44 43616.96 88888.00 2010-05-01 07:39:54.000 121 30809.17 52.43 43616.95 88888.00 2010-05-01 07:39:55.000 121 30809.17 52.44 43616.96 53394.97 2010-05-01 07:39:56.000 121 30809.16 52.48 43616.99 88888.00 2010-05-01 07:39:57.000 121 30809.15 52.48 43616.95 88888.00 2010-05-01 07:39:58.000 121 30809.16 52.46 43616.95 88888.00 2010-05-01 07:39:59.000 121 30809.20 52.47 43616.95 88888.00 2010-05-01 07:40:00.000 121 30809.21 52.46 43616.95 53394.97 2010-05-01 07:40:01.000 121 30809.21 52.46 43616.94 88888.00 2010-05-01 07:40:02.000 121 30809.21 52.49 43616.94 88888.00 2010-05-01 07:40:03.000 121 30809.20 52.48 43616.91 88888.00 2010-05-01 07:40:04.000 121 30809.19 52.47 43616.91 88888.00 2010-05-01 07:40:05.000 121 30809.19 52.49 43616.93 53394.97 2010-05-01 07:40:06.000 121 30809.17 52.47 43616.90 88888.00 2010-05-01 07:40:07.000 121 30809.20 52.45 43616.90 88888.00 2010-05-01 07:40:08.000 121 30809.25 52.47 43616.92 88888.00 2010-05-01 07:40:09.000 121 30809.27 52.48 43616.92 88888.00 2010-05-01 07:40:10.000 121 30809.28 52.49 43616.92 53394.99 2010-05-01 07:40:11.000 121 30809.30 52.49 43616.96 88888.00 2010-05-01 07:40:12.000 121 30809.30 52.50 43616.94 88888.00 2010-05-01 07:40:13.000 121 30809.31 52.51 43616.98 88888.00 2010-05-01 07:40:14.000 121 30809.30 52.53 43616.97 88888.00 2010-05-01 07:40:15.000 121 30809.32 52.54 43616.96 53395.06 2010-05-01 07:40:16.000 121 30809.32 52.57 43616.94 88888.00 2010-05-01 07:40:17.000 121 30809.31 52.58 43617.00 88888.00 2010-05-01 07:40:18.000 121 30809.37 52.64 43616.99 88888.00 2010-05-01 07:40:19.000 121 30809.35 52.63 43617.01 88888.00 2010-05-01 07:40:20.000 121 30809.34 52.60 43617.03 53395.09 2010-05-01 07:40:21.000 121 30809.34 52.63 43616.99 88888.00 2010-05-01 07:40:22.000 121 30809.36 52.65 43616.99 88888.00 2010-05-01 07:40:23.000 121 30809.37 52.65 43617.01 88888.00 2010-05-01 07:40:24.000 121 30809.33 52.63 43616.95 88888.00 2010-05-01 07:40:25.000 121 30809.35 52.63 43616.95 53395.13 2010-05-01 07:40:26.000 121 30809.37 52.61 43616.94 88888.00 2010-05-01 07:40:27.000 121 30809.35 52.60 43616.98 88888.00 2010-05-01 07:40:28.000 121 30809.36 52.57 43616.96 88888.00 2010-05-01 07:40:29.000 121 30809.36 52.55 43616.95 88888.00 2010-05-01 07:40:30.000 121 30809.35 52.56 43616.97 53395.12 2010-05-01 07:40:31.000 121 30809.34 52.57 43616.96 88888.00 2010-05-01 07:40:32.000 121 30809.35 52.56 43616.98 88888.00 2010-05-01 07:40:33.000 121 30809.33 52.52 43617.06 88888.00 2010-05-01 07:40:34.000 121 30809.35 52.59 43617.01 88888.00 2010-05-01 07:40:35.000 121 30809.37 52.59 43616.97 53395.09 2010-05-01 07:40:36.000 121 30809.39 52.59 43616.96 88888.00 2010-05-01 07:40:37.000 121 30809.35 52.57 43616.93 88888.00 2010-05-01 07:40:38.000 121 30809.34 52.56 43616.92 88888.00 2010-05-01 07:40:39.000 121 30809.37 52.59 43616.92 88888.00 2010-05-01 07:40:40.000 121 30809.38 52.59 43616.97 53395.10 2010-05-01 07:40:41.000 121 30809.39 52.58 43616.98 88888.00 2010-05-01 07:40:42.000 121 30809.40 52.58 43616.93 88888.00 2010-05-01 07:40:43.000 121 30809.39 52.57 43616.96 88888.00 2010-05-01 07:40:44.000 121 30809.37 52.54 43616.95 88888.00 2010-05-01 07:40:45.000 121 30809.38 52.50 43616.93 53395.09 2010-05-01 07:40:46.000 121 30809.37 52.48 43616.91 88888.00 2010-05-01 07:40:47.000 121 30809.35 52.52 43616.89 88888.00 2010-05-01 07:40:48.000 121 30809.31 52.53 43616.88 88888.00 2010-05-01 07:40:49.000 121 30809.31 52.56 43616.89 88888.00 2010-05-01 07:40:50.000 121 30809.33 52.55 43616.85 53395.05 2010-05-01 07:40:51.000 121 30809.32 52.55 43616.85 88888.00 2010-05-01 07:40:52.000 121 30809.34 52.56 43616.87 88888.00 2010-05-01 07:40:53.000 121 30809.33 52.57 43616.86 88888.00 2010-05-01 07:40:54.000 121 30809.32 52.57 43616.91 88888.00 2010-05-01 07:40:55.000 121 30809.34 52.55 43616.89 53395.05 2010-05-01 07:40:56.000 121 30809.33 52.55 43616.86 88888.00 2010-05-01 07:40:57.000 121 30809.31 52.57 43616.87 88888.00 2010-05-01 07:40:58.000 121 30809.34 52.59 43616.85 88888.00 2010-05-01 07:40:59.000 121 30809.33 52.59 43616.85 88888.00 2010-05-01 07:41:00.000 121 30809.31 52.60 43616.85 53395.04 2010-05-01 07:41:01.000 121 30809.32 52.59 43616.86 88888.00 2010-05-01 07:41:02.000 121 30809.32 52.55 43616.85 88888.00 2010-05-01 07:41:03.000 121 30809.33 52.58 43616.83 88888.00 2010-05-01 07:41:04.000 121 30809.33 52.58 43616.82 88888.00 2010-05-01 07:41:05.000 121 30809.35 52.60 43616.84 53395.02 2010-05-01 07:41:06.000 121 30809.36 52.65 43616.84 88888.00 2010-05-01 07:41:07.000 121 30809.33 52.62 43616.89 88888.00 2010-05-01 07:41:08.000 121 30809.34 52.60 43616.88 88888.00 2010-05-01 07:41:09.000 121 30809.37 52.60 43616.89 88888.00 2010-05-01 07:41:10.000 121 30809.35 52.63 43616.86 53395.04 2010-05-01 07:41:11.000 121 30809.38 52.64 43616.86 88888.00 2010-05-01 07:41:12.000 121 30809.38 52.58 43616.79 88888.00 2010-05-01 07:41:13.000 121 30809.37 52.58 43616.80 88888.00 2010-05-01 07:41:14.000 121 30809.38 52.61 43616.86 88888.00 2010-05-01 07:41:15.000 121 30809.41 52.60 43616.83 53395.06 2010-05-01 07:41:16.000 121 30809.41 52.64 43616.87 88888.00 2010-05-01 07:41:17.000 121 30809.38 52.66 43616.86 88888.00 2010-05-01 07:41:18.000 121 30809.36 52.62 43616.86 88888.00 2010-05-01 07:41:19.000 121 30809.38 52.65 43616.87 88888.00 2010-05-01 07:41:20.000 121 30809.36 52.63 43616.88 53395.05 2010-05-01 07:41:21.000 121 30809.34 52.64 43616.86 88888.00 2010-05-01 07:41:22.000 121 30809.29 52.65 43616.83 88888.00 2010-05-01 07:41:23.000 121 30809.32 52.66 43616.86 88888.00 2010-05-01 07:41:24.000 121 30809.32 52.67 43616.88 88888.00 2010-05-01 07:41:25.000 121 30809.31 52.64 43616.88 53395.06 2010-05-01 07:41:26.000 121 30809.32 52.67 43616.85 88888.00 2010-05-01 07:41:27.000 121 30809.31 52.67 43616.84 88888.00 2010-05-01 07:41:28.000 121 30809.29 52.67 43616.83 88888.00 2010-05-01 07:41:29.000 121 30809.27 52.71 43616.88 88888.00 2010-05-01 07:41:30.000 121 30809.28 52.72 43616.90 53395.02 2010-05-01 07:41:31.000 121 30809.30 52.69 43616.89 88888.00 2010-05-01 07:41:32.000 121 30809.31 52.73 43616.89 88888.00 2010-05-01 07:41:33.000 121 30809.29 52.73 43616.90 88888.00 2010-05-01 07:41:34.000 121 30809.30 52.68 43616.89 88888.00 2010-05-01 07:41:35.000 121 30809.33 52.69 43616.90 53394.99 2010-05-01 07:41:36.000 121 30809.31 52.74 43616.90 88888.00 2010-05-01 07:41:37.000 121 30809.26 52.75 43616.81 88888.00 2010-05-01 07:41:38.000 121 30809.28 52.75 43616.83 88888.00 2010-05-01 07:41:39.000 121 30809.30 52.76 43616.83 88888.00 2010-05-01 07:41:40.000 121 30809.32 52.78 43616.81 53394.97 2010-05-01 07:41:41.000 121 30809.31 52.77 43616.82 88888.00 2010-05-01 07:41:42.000 121 30809.31 52.75 43616.82 88888.00 2010-05-01 07:41:43.000 121 30809.30 52.76 43616.80 88888.00 2010-05-01 07:41:44.000 121 30809.27 52.73 43616.81 88888.00 2010-05-01 07:41:45.000 121 30809.26 52.73 43616.77 53394.97 2010-05-01 07:41:46.000 121 30809.27 52.72 43616.76 88888.00 2010-05-01 07:41:47.000 121 30809.27 52.74 43616.78 88888.00 2010-05-01 07:41:48.000 121 30809.29 52.75 43616.80 88888.00 2010-05-01 07:41:49.000 121 30809.32 52.75 43616.83 88888.00 2010-05-01 07:41:50.000 121 30809.30 52.78 43616.86 53394.98 2010-05-01 07:41:51.000 121 30809.31 52.74 43616.86 88888.00 2010-05-01 07:41:52.000 121 30809.31 52.76 43616.88 88888.00 2010-05-01 07:41:53.000 121 30809.30 52.76 43616.90 88888.00 2010-05-01 07:41:54.000 121 30809.33 52.78 43616.88 88888.00 2010-05-01 07:41:55.000 121 30809.34 52.78 43616.84 53394.97 2010-05-01 07:41:56.000 121 30809.33 52.79 43616.84 88888.00 2010-05-01 07:41:57.000 121 30809.33 52.81 43616.89 88888.00 2010-05-01 07:41:58.000 121 30809.33 52.79 43616.86 88888.00 2010-05-01 07:41:59.000 121 30809.31 52.76 43616.87 88888.00 2010-05-01 07:42:00.000 121 30809.33 52.79 43616.91 53394.95 2010-05-01 07:42:01.000 121 30809.30 52.78 43616.86 88888.00 2010-05-01 07:42:02.000 121 30809.29 52.79 43616.81 88888.00 2010-05-01 07:42:03.000 121 30809.29 52.78 43616.82 88888.00 2010-05-01 07:42:04.000 121 30809.29 52.77 43616.85 88888.00 2010-05-01 07:42:05.000 121 30809.25 52.78 43616.80 53394.95 2010-05-01 07:42:06.000 121 30809.27 52.80 43616.80 88888.00 2010-05-01 07:42:07.000 121 30809.27 52.81 43616.76 88888.00 2010-05-01 07:42:08.000 121 30809.26 52.84 43616.78 88888.00 2010-05-01 07:42:09.000 121 30809.25 52.79 43616.79 88888.00 2010-05-01 07:42:10.000 121 30809.26 52.77 43616.75 53394.94 2010-05-01 07:42:11.000 121 30809.24 52.77 43616.78 88888.00 2010-05-01 07:42:12.000 121 30809.19 52.74 43616.85 88888.00 2010-05-01 07:42:13.000 121 30809.17 52.75 43616.80 88888.00 2010-05-01 07:42:14.000 121 30809.17 52.75 43616.74 88888.00 2010-05-01 07:42:15.000 121 30809.16 52.77 43616.74 53394.91 2010-05-01 07:42:16.000 121 30809.18 52.83 43616.76 88888.00 2010-05-01 07:42:17.000 121 30809.18 52.76 43616.75 88888.00 2010-05-01 07:42:18.000 121 30809.18 52.74 43616.75 88888.00 2010-05-01 07:42:19.000 121 30809.16 52.73 43616.69 88888.00 2010-05-01 07:42:20.000 121 30809.14 52.73 43616.67 53394.84 2010-05-01 07:42:21.000 121 30809.12 52.69 43616.68 88888.00 2010-05-01 07:42:22.000 121 30809.12 52.70 43616.66 88888.00 2010-05-01 07:42:23.000 121 30809.12 52.74 43616.67 88888.00 2010-05-01 07:42:24.000 121 30809.15 52.71 43616.64 88888.00 2010-05-01 07:42:25.000 121 30809.15 52.69 43616.67 53394.81 2010-05-01 07:42:26.000 121 30809.13 52.71 43616.71 88888.00 2010-05-01 07:42:27.000 121 30809.12 52.74 43616.73 88888.00 2010-05-01 07:42:28.000 121 30809.09 52.74 43616.73 88888.00 2010-05-01 07:42:29.000 121 30809.11 52.77 43616.71 88888.00 2010-05-01 07:42:30.000 121 30809.15 52.79 43616.78 53394.81 2010-05-01 07:42:31.000 121 30809.14 52.78 43616.84 88888.00 2010-05-01 07:42:32.000 121 30809.14 52.82 43616.80 88888.00 2010-05-01 07:42:33.000 121 30809.17 52.84 43616.82 88888.00 2010-05-01 07:42:34.000 121 30809.19 52.85 43616.82 88888.00 2010-05-01 07:42:35.000 121 30809.20 52.87 43616.87 53394.88 2010-05-01 07:42:36.000 121 30809.23 52.86 43616.90 88888.00 2010-05-01 07:42:37.000 121 30809.25 52.86 43616.86 88888.00 2010-05-01 07:42:38.000 121 30809.32 52.89 43616.86 88888.00 2010-05-01 07:42:39.000 121 30809.32 52.91 43616.81 88888.00 2010-05-01 07:42:40.000 121 30809.33 52.94 43616.80 53394.89 2010-05-01 07:42:41.000 121 30809.33 52.97 43616.81 88888.00 2010-05-01 07:42:42.000 121 30809.34 52.95 43616.77 88888.00 2010-05-01 07:42:43.000 121 30809.33 52.95 43616.79 88888.00 2010-05-01 07:42:44.000 121 30809.33 52.98 43616.79 88888.00 2010-05-01 07:42:45.000 121 30809.32 52.95 43616.82 53394.92 2010-05-01 07:42:46.000 121 30809.34 52.93 43616.83 88888.00 2010-05-01 07:42:47.000 121 30809.32 52.94 43616.84 88888.00 2010-05-01 07:42:48.000 121 30809.29 52.95 43616.81 88888.00 2010-05-01 07:42:49.000 121 30809.30 52.96 43616.77 88888.00 2010-05-01 07:42:50.000 121 30809.29 52.90 43616.73 53394.93 2010-05-01 07:42:51.000 121 30809.31 52.90 43616.74 88888.00 2010-05-01 07:42:52.000 121 30809.32 52.94 43616.78 88888.00 2010-05-01 07:42:53.000 121 30809.31 52.92 43616.79 88888.00 2010-05-01 07:42:54.000 121 30809.29 52.93 43616.81 88888.00 2010-05-01 07:42:55.000 121 30809.33 52.93 43616.81 53394.90 2010-05-01 07:42:56.000 121 30809.37 52.96 43616.78 88888.00 2010-05-01 07:42:57.000 121 30809.34 52.95 43616.80 88888.00 2010-05-01 07:42:58.000 121 30809.33 52.93 43616.80 88888.00 2010-05-01 07:42:59.000 121 30809.32 52.91 43616.81 88888.00 2010-05-01 07:43:00.000 121 30809.33 52.92 43616.75 53394.91 2010-05-01 07:43:01.000 121 30809.38 52.90 43616.77 88888.00 2010-05-01 07:43:02.000 121 30809.38 52.91 43616.80 88888.00 2010-05-01 07:43:03.000 121 30809.37 52.89 43616.83 88888.00 2010-05-01 07:43:04.000 121 30809.36 52.84 43616.83 88888.00 2010-05-01 07:43:05.000 121 30809.37 52.95 43616.83 53394.94 2010-05-01 07:43:06.000 121 30809.36 52.93 43616.82 88888.00 2010-05-01 07:43:07.000 121 30809.36 52.90 43616.82 88888.00 2010-05-01 07:43:08.000 121 30809.35 52.88 43616.84 88888.00 2010-05-01 07:43:09.000 121 30809.37 52.90 43616.81 88888.00 2010-05-01 07:43:10.000 121 30809.37 52.90 43616.79 53394.98 2010-05-01 07:43:11.000 121 30809.37 52.94 43616.77 88888.00 2010-05-01 07:43:12.000 121 30809.42 52.95 43616.81 88888.00 2010-05-01 07:43:13.000 121 30809.40 52.99 43616.81 88888.00 2010-05-01 07:43:14.000 121 30809.39 52.97 43616.77 88888.00 2010-05-01 07:43:15.000 121 30809.35 52.97 43616.81 53394.95 2010-05-01 07:43:16.000 121 30809.38 52.98 43616.76 88888.00 2010-05-01 07:43:17.000 121 30809.37 53.00 43616.73 88888.00 2010-05-01 07:43:18.000 121 30809.36 53.01 43616.74 88888.00 2010-05-01 07:43:19.000 121 30809.38 53.01 43616.72 88888.00 2010-05-01 07:43:20.000 121 30809.46 53.06 43616.64 53394.94 2010-05-01 07:43:21.000 121 30809.37 52.97 43616.70 88888.00 2010-05-01 07:43:22.000 121 30809.36 52.95 43616.73 88888.00 2010-05-01 07:43:23.000 121 30809.38 52.93 43616.72 88888.00 2010-05-01 07:43:24.000 121 30809.41 52.96 43616.74 88888.00 2010-05-01 07:43:25.000 121 30809.35 52.98 43616.78 53394.96 2010-05-01 07:43:26.000 121 30809.30 52.91 43616.88 88888.00 2010-05-01 07:43:27.000 121 30809.35 52.96 43616.85 88888.00 2010-05-01 07:43:28.000 121 30809.37 53.00 43616.76 88888.00 2010-05-01 07:43:29.000 121 30809.39 53.02 43616.78 88888.00 2010-05-01 07:43:30.000 121 30809.37 52.97 43616.76 53394.90 2010-05-01 07:43:31.000 121 30809.37 52.97 43616.75 88888.00 2010-05-01 07:43:32.000 121 30809.46 53.01 43616.71 88888.00 2010-05-01 07:43:33.000 121 30809.43 52.97 43616.66 88888.00 2010-05-01 07:43:34.000 121 30809.35 52.96 43616.80 88888.00 2010-05-01 07:43:35.000 121 30809.30 52.97 43616.84 53394.81 2010-05-01 07:43:36.000 121 30809.33 52.96 43616.88 88888.00 2010-05-01 07:43:37.000 121 30809.35 52.94 43616.84 88888.00 2010-05-01 07:43:38.000 121 30809.34 52.95 43616.81 88888.00 2010-05-01 07:43:39.000 121 30809.36 52.99 43616.82 88888.00 2010-05-01 07:43:40.000 121 30809.37 53.00 43616.83 53394.88 2010-05-01 07:43:41.000 121 30809.38 52.99 43616.78 88888.00 2010-05-01 07:43:42.000 121 30809.38 52.99 43616.78 88888.00 2010-05-01 07:43:43.000 121 30809.39 53.01 43616.77 88888.00 2010-05-01 07:43:44.000 121 30809.38 52.97 43616.75 88888.00 2010-05-01 07:43:45.000 121 30809.36 52.96 43616.75 53394.90 2010-05-01 07:43:46.000 121 30809.36 52.94 43616.71 88888.00 2010-05-01 07:43:47.000 121 30809.35 52.96 43616.68 88888.00 2010-05-01 07:43:48.000 121 30809.30 52.95 43616.70 88888.00 2010-05-01 07:43:49.000 121 30809.32 52.99 43616.75 88888.00 2010-05-01 07:43:50.000 121 30809.35 52.97 43616.73 53394.87 2010-05-01 07:43:51.000 121 30809.33 53.03 43616.74 88888.00 2010-05-01 07:43:52.000 121 30809.35 53.08 43616.73 88888.00 2010-05-01 07:43:53.000 121 30809.38 53.02 43616.72 88888.00 2010-05-01 07:43:54.000 121 30809.37 53.06 43616.70 88888.00 2010-05-01 07:43:55.000 121 30809.36 53.03 43616.72 53394.85 2010-05-01 07:43:56.000 121 30809.35 52.98 43616.71 88888.00 2010-05-01 07:43:57.000 121 30809.37 53.01 43616.71 88888.00 2010-05-01 07:43:58.000 121 30809.39 53.02 43616.69 88888.00 2010-05-01 07:43:59.000 121 30809.38 53.00 43616.70 88888.00 2010-05-01 07:44:00.000 121 30809.37 53.01 43616.71 53394.88 2010-05-01 07:44:01.000 121 30809.38 53.02 43616.67 88888.00 2010-05-01 07:44:02.000 121 30809.36 53.02 43616.70 88888.00 2010-05-01 07:44:03.000 121 30809.35 53.07 43616.74 88888.00 2010-05-01 07:44:04.000 121 30809.31 53.08 43616.68 88888.00 2010-05-01 07:44:05.000 121 30809.33 53.09 43616.68 53394.92 2010-05-01 07:44:06.000 121 30809.36 53.11 43616.72 88888.00 2010-05-01 07:44:07.000 121 30809.40 53.11 43616.70 88888.00 2010-05-01 07:44:08.000 121 30809.40 53.12 43616.71 88888.00 2010-05-01 07:44:09.000 121 30809.39 53.10 43616.69 88888.00 2010-05-01 07:44:10.000 121 30809.38 53.14 43616.66 53394.89 2010-05-01 07:44:11.000 121 30809.36 53.13 43616.66 88888.00 2010-05-01 07:44:12.000 121 30809.38 53.10 43616.64 88888.00 2010-05-01 07:44:13.000 121 30809.37 53.07 43616.64 88888.00 2010-05-01 07:44:14.000 121 30809.33 53.07 43616.66 88888.00 2010-05-01 07:44:15.000 121 30809.36 53.11 43616.69 53394.89 2010-05-01 07:44:16.000 121 30809.38 53.11 43616.67 88888.00 2010-05-01 07:44:17.000 121 30809.36 53.09 43616.68 88888.00 2010-05-01 07:44:18.000 121 30809.37 53.10 43616.69 88888.00 2010-05-01 07:44:19.000 121 30809.37 53.10 43616.72 88888.00 2010-05-01 07:44:20.000 121 30809.38 53.12 43616.72 53394.88 2010-05-01 07:44:21.000 121 30809.41 53.06 43616.70 88888.00 2010-05-01 07:44:22.000 121 30809.42 53.07 43616.69 88888.00 2010-05-01 07:44:23.000 121 30809.38 53.10 43616.73 88888.00 2010-05-01 07:44:24.000 121 30809.38 53.12 43616.68 88888.00 2010-05-01 07:44:25.000 121 30809.35 53.12 43616.65 53394.89 2010-05-01 07:44:26.000 121 30809.36 53.13 43616.62 88888.00 2010-05-01 07:44:27.000 121 30809.37 53.14 43616.64 88888.00 2010-05-01 07:44:28.000 121 30809.35 53.15 43616.61 88888.00 2010-05-01 07:44:29.000 121 30809.33 53.15 43616.61 88888.00 2010-05-01 07:44:30.000 121 30809.33 53.12 43616.56 53394.86 2010-05-01 07:44:31.000 121 30809.32 53.09 43616.54 88888.00 2010-05-01 07:44:32.000 121 30809.29 53.30 43616.85 88888.00 2010-05-01 07:44:33.000 121 30809.30 53.20 43616.89 88888.00 2010-05-01 07:44:34.000 121 30809.30 53.09 43616.70 88888.00 2010-05-01 07:44:35.000 121 30809.28 53.08 43616.68 53395.15 2010-05-01 07:44:36.000 121 30809.26 53.04 43616.64 88888.00 2010-05-01 07:44:37.000 121 30809.23 53.06 43616.63 88888.00 2010-05-01 07:44:38.000 121 30809.17 52.97 43616.62 88888.00 2010-05-01 07:44:39.000 121 30809.17 52.94 43616.63 88888.00 2010-05-01 07:44:40.000 121 30809.23 53.00 43616.59 53394.75 2010-05-01 07:44:41.000 121 30809.24 52.98 43616.59 88888.00 2010-05-01 07:44:42.000 121 30809.24 52.99 43616.62 88888.00 2010-05-01 07:44:43.000 121 30809.20 53.01 43616.61 88888.00 2010-05-01 07:44:44.000 121 30809.19 53.02 43616.57 88888.00 2010-05-01 07:44:45.000 121 30809.16 53.01 43616.56 53394.68 2010-05-01 07:44:46.000 121 30809.15 53.00 43616.54 88888.00 2010-05-01 07:44:47.000 121 30809.18 52.99 43616.59 88888.00 2010-05-01 07:44:48.000 121 30809.19 52.97 43616.63 88888.00 2010-05-01 07:44:49.000 121 30809.18 52.98 43616.64 88888.00 2010-05-01 07:44:50.000 121 30809.16 52.96 43616.60 53394.65 2010-05-01 07:44:51.000 121 30809.13 52.97 43616.56 88888.00 2010-05-01 07:44:52.000 121 30809.18 52.97 43616.55 88888.00 2010-05-01 07:44:53.000 121 30809.23 52.99 43616.58 88888.00 2010-05-01 07:44:54.000 121 30809.22 53.01 43616.59 88888.00 2010-05-01 07:44:55.000 121 30809.25 53.03 43616.54 53394.68 2010-05-01 07:44:56.000 121 30809.25 53.05 43616.55 88888.00 2010-05-01 07:44:57.000 121 30809.27 53.05 43616.54 88888.00 2010-05-01 07:44:58.000 121 30809.22 53.04 43616.61 88888.00 2010-05-01 07:44:59.000 121 30809.21 53.09 43616.68 88888.00 2010-05-01 07:45:00.000 121 30809.23 53.08 43616.64 53394.74 2010-05-01 07:45:01.000 121 30809.25 53.10 43616.59 88888.00 2010-05-01 07:45:02.000 121 30809.24 53.10 43616.54 88888.00 2010-05-01 07:45:03.000 121 30809.24 53.13 43616.58 88888.00 2010-05-01 07:45:04.000 121 30809.24 53.12 43616.62 88888.00 2010-05-01 07:45:05.000 121 30809.26 53.13 43616.57 53394.78 2010-05-01 07:45:06.000 121 30809.24 53.12 43616.58 88888.00 2010-05-01 07:45:07.000 121 30809.22 53.12 43616.58 88888.00 2010-05-01 07:45:08.000 121 30809.20 53.08 43616.60 88888.00 2010-05-01 07:45:09.000 121 30809.14 53.04 43616.67 88888.00 2010-05-01 07:45:10.000 121 30809.22 53.09 43616.59 53394.77 2010-05-01 07:45:11.000 121 30809.23 53.12 43616.55 88888.00 2010-05-01 07:45:12.000 121 30809.21 53.16 43616.59 88888.00 2010-05-01 07:45:13.000 121 30809.23 53.14 43616.57 88888.00 2010-05-01 07:45:14.000 121 30809.23 53.09 43616.55 88888.00 2010-05-01 07:45:15.000 121 30809.22 53.09 43616.53 53394.75 2010-05-01 07:45:16.000 121 30809.20 53.14 43616.54 88888.00 2010-05-01 07:45:17.000 121 30809.20 53.16 43616.56 88888.00 2010-05-01 07:45:18.000 121 30809.22 53.12 43616.52 88888.00 2010-05-01 07:45:19.000 121 30809.18 53.10 43616.49 88888.00 2010-05-01 07:45:20.000 121 30809.19 53.11 43616.48 53394.72 2010-05-01 07:45:21.000 121 30809.18 53.10 43616.44 88888.00 2010-05-01 07:45:22.000 121 30809.17 53.08 43616.47 88888.00 2010-05-01 07:45:23.000 121 30809.15 53.06 43616.52 88888.00 2010-05-01 07:45:24.000 121 30809.15 53.06 43616.46 88888.00 2010-05-01 07:45:25.000 121 30809.15 53.04 43616.45 53394.66 2010-05-01 07:45:26.000 121 30809.20 53.01 43616.45 88888.00 2010-05-01 07:45:27.000 121 30809.18 53.05 43616.47 88888.00 2010-05-01 07:45:28.000 121 30809.20 53.10 43616.51 88888.00 2010-05-01 07:45:29.000 121 30809.21 53.12 43616.54 88888.00 2010-05-01 07:45:30.000 121 30809.18 53.07 43616.54 53394.66 2010-05-01 07:45:31.000 121 30809.18 53.06 43616.51 88888.00 2010-05-01 07:45:32.000 121 30809.17 53.07 43616.54 88888.00 2010-05-01 07:45:33.000 121 30809.13 53.08 43616.53 88888.00 2010-05-01 07:45:34.000 121 30809.15 53.07 43616.50 88888.00 2010-05-01 07:45:35.000 121 30809.16 53.09 43616.49 53394.66 2010-05-01 07:45:36.000 121 30809.16 53.10 43616.47 88888.00 2010-05-01 07:45:37.000 121 30809.14 53.13 43616.48 88888.00 2010-05-01 07:45:38.000 121 30809.16 53.14 43616.49 88888.00 2010-05-01 07:45:39.000 121 30809.15 53.11 43616.48 88888.00 2010-05-01 07:45:40.000 121 30809.14 53.17 43616.52 53394.64 2010-05-01 07:45:41.000 121 30809.14 53.18 43616.53 88888.00 2010-05-01 07:45:42.000 121 30809.15 53.18 43616.49 88888.00 2010-05-01 07:45:43.000 121 30809.16 53.17 43616.44 88888.00 2010-05-01 07:45:44.000 121 30809.12 53.14 43616.46 88888.00 2010-05-01 07:45:45.000 121 30809.14 53.14 43616.46 53394.63 2010-05-01 07:45:46.000 121 30809.12 53.18 43616.47 88888.00 2010-05-01 07:45:47.000 121 30809.08 53.19 43616.48 88888.00 2010-05-01 07:45:48.000 121 30809.11 53.17 43616.46 88888.00 2010-05-01 07:45:49.000 121 30809.09 53.16 43616.45 88888.00 2010-05-01 07:45:50.000 121 30809.06 53.15 43616.44 53394.64 2010-05-01 07:45:51.000 121 30809.06 53.15 43616.44 88888.00 2010-05-01 07:45:52.000 121 30809.07 53.17 43616.50 88888.00 2010-05-01 07:45:53.000 121 30809.08 53.22 43616.51 88888.00 2010-05-01 07:45:54.000 121 30809.06 53.20 43616.51 88888.00 2010-05-01 07:45:55.000 121 30809.07 53.21 43616.51 53394.64 2010-05-01 07:45:56.000 121 30809.07 53.18 43616.54 88888.00 2010-05-01 07:45:57.000 121 30809.09 53.20 43616.49 88888.00 2010-05-01 07:45:58.000 121 30809.11 53.24 43616.52 88888.00 2010-05-01 07:45:59.000 121 30809.10 53.21 43616.50 88888.00 2010-05-01 07:46:00.000 121 30809.09 53.21 43616.49 53394.62 2010-05-01 07:46:01.000 121 30809.10 53.20 43616.46 88888.00 2010-05-01 07:46:02.000 121 30809.16 53.21 43616.43 88888.00 2010-05-01 07:46:03.000 121 30809.13 53.21 43616.46 88888.00 2010-05-01 07:46:04.000 121 30809.11 53.17 43616.43 88888.00 2010-05-01 07:46:05.000 121 30809.11 53.21 43616.45 53394.65 2010-05-01 07:46:06.000 121 30809.14 53.19 43616.50 88888.00 2010-05-01 07:46:07.000 121 30809.14 53.18 43616.51 88888.00 2010-05-01 07:46:08.000 121 30809.15 53.26 43616.47 88888.00 2010-05-01 07:46:09.000 121 30809.15 53.26 43616.49 88888.00 2010-05-01 07:46:10.000 121 30809.14 53.26 43616.49 53394.62 2010-05-01 07:46:11.000 121 30809.14 53.26 43616.50 88888.00 2010-05-01 07:46:12.000 121 30809.15 53.26 43616.47 88888.00 2010-05-01 07:46:13.000 121 30809.15 53.24 43616.48 88888.00 2010-05-01 07:46:14.000 121 30809.12 53.22 43616.48 88888.00 2010-05-01 07:46:15.000 121 30809.10 53.30 43616.39 53394.61 2010-05-01 07:46:16.000 121 30809.08 53.26 43616.36 88888.00 2010-05-01 07:46:17.000 121 30809.10 53.24 43616.39 88888.00 2010-05-01 07:46:18.000 121 30809.10 53.25 43616.41 88888.00 2010-05-01 07:46:19.000 121 30809.13 53.30 43616.45 88888.00 2010-05-01 07:46:20.000 121 30809.13 53.33 43616.47 53394.58 2010-05-01 07:46:21.000 121 30809.15 53.33 43616.44 88888.00 2010-05-01 07:46:22.000 121 30809.17 53.30 43616.41 88888.00 2010-05-01 07:46:23.000 121 30809.14 53.26 43616.40 88888.00 2010-05-01 07:46:24.000 121 30809.14 53.27 43616.40 88888.00 2010-05-01 07:46:25.000 121 30809.13 53.26 43616.40 53394.66 2010-05-01 07:46:26.000 121 30809.15 53.25 43616.41 88888.00 2010-05-01 07:46:27.000 121 30809.14 53.27 43616.42 88888.00 2010-05-01 07:46:28.000 121 30809.14 53.27 43616.44 88888.00 2010-05-01 07:46:29.000 121 30809.13 53.32 43616.47 88888.00 2010-05-01 07:46:30.000 121 30809.17 53.40 43616.45 53394.63 2010-05-01 07:46:31.000 121 30809.17 53.40 43616.39 88888.00 2010-05-01 07:46:32.000 121 30809.14 53.33 43616.39 88888.00 2010-05-01 07:46:33.000 121 30809.17 53.31 43616.40 88888.00 2010-05-01 07:46:34.000 121 30809.16 53.33 43616.44 88888.00 2010-05-01 07:46:35.000 121 30809.14 53.31 43616.48 53394.60 2010-05-01 07:46:36.000 121 30809.13 53.30 43616.45 88888.00 2010-05-01 07:46:37.000 121 30809.16 53.34 43616.45 88888.00 2010-05-01 07:46:38.000 121 30809.15 53.33 43616.48 88888.00 2010-05-01 07:46:39.000 121 30809.17 53.35 43616.50 88888.00 2010-05-01 07:46:40.000 121 30809.14 53.34 43616.51 53394.58 2010-05-01 07:46:41.000 121 30809.08 53.33 43616.61 88888.00 2010-05-01 07:46:42.000 121 30809.17 53.43 43616.53 88888.00 2010-05-01 07:46:43.000 121 30809.14 53.42 43616.50 88888.00 2010-05-01 07:46:44.000 121 30809.17 53.43 43616.50 88888.00 2010-05-01 07:46:45.000 121 30809.19 53.41 43616.47 53394.66 2010-05-01 07:46:46.000 121 30809.18 53.39 43616.46 88888.00 2010-05-01 07:46:47.000 121 30809.19 53.40 43616.46 88888.00 2010-05-01 07:46:48.000 121 30809.20 53.41 43616.45 88888.00 2010-05-01 07:46:49.000 121 30809.20 53.40 43616.47 88888.00 2010-05-01 07:46:50.000 121 30809.22 53.42 43616.48 53394.67 2010-05-01 07:46:51.000 121 30809.21 53.46 43616.46 88888.00 2010-05-01 07:46:52.000 121 30809.18 53.47 43616.51 88888.00 2010-05-01 07:46:53.000 121 30809.19 53.47 43616.48 88888.00 2010-05-01 07:46:54.000 121 30809.22 53.44 43616.51 88888.00 2010-05-01 07:46:55.000 121 30809.20 53.44 43616.53 53394.63 2010-05-01 07:46:56.000 121 30809.18 53.45 43616.51 88888.00 2010-05-01 07:46:57.000 121 30809.17 53.49 43616.50 88888.00 2010-05-01 07:46:58.000 121 30809.18 53.50 43616.50 88888.00 2010-05-01 07:46:59.000 121 30809.15 53.45 43616.48 88888.00 2010-05-01 07:47:00.000 121 30809.15 53.45 43616.46 53394.60 2010-05-01 07:47:01.000 121 30809.12 53.46 43616.49 88888.00 2010-05-01 07:47:02.000 121 30809.10 53.47 43616.46 88888.00 2010-05-01 07:47:03.000 121 30809.08 53.45 43616.44 88888.00 2010-05-01 07:47:04.000 121 30809.07 53.44 43616.47 88888.00 2010-05-01 07:47:05.000 121 30809.07 53.48 43616.46 53394.56 2010-05-01 07:47:06.000 121 30809.07 53.49 43616.45 88888.00 2010-05-01 07:47:07.000 121 30809.06 53.47 43616.47 88888.00 2010-05-01 07:47:08.000 121 30809.07 53.52 43616.53 88888.00 2010-05-01 07:47:09.000 121 30809.08 53.49 43616.52 88888.00 2010-05-01 07:47:10.000 121 30809.08 53.47 43616.46 53394.53 2010-05-01 07:47:11.000 121 30809.10 53.50 43616.47 88888.00 2010-05-01 07:47:12.000 121 30809.12 53.50 43616.41 88888.00 2010-05-01 07:47:13.000 121 30809.09 53.50 43616.43 88888.00 2010-05-01 07:47:14.000 121 30809.09 53.52 43616.43 88888.00 2010-05-01 07:47:15.000 121 30809.09 53.57 43616.39 53394.52 2010-05-01 07:47:16.000 121 30809.09 53.57 43616.44 88888.00 2010-05-01 07:47:17.000 121 30809.09 53.53 43616.37 88888.00 2010-05-01 07:47:18.000 121 30809.08 53.52 43616.40 88888.00 2010-05-01 07:47:19.000 121 30809.06 53.48 43616.39 88888.00 2010-05-01 07:47:20.000 121 30809.10 53.53 43616.35 53394.52 2010-05-01 07:47:21.000 121 30809.10 53.57 43616.38 88888.00 2010-05-01 07:47:22.000 121 30809.08 53.59 43616.41 88888.00 2010-05-01 07:47:23.000 121 30809.08 53.63 43616.46 88888.00 2010-05-01 07:47:24.000 121 30809.09 53.62 43616.41 88888.00 2010-05-01 07:47:25.000 121 30809.05 53.64 43616.40 53394.52 2010-05-01 07:47:26.000 121 30809.04 53.62 43616.42 88888.00 2010-05-01 07:47:27.000 121 30809.07 53.67 43616.43 88888.00 2010-05-01 07:47:28.000 121 30809.06 53.63 43616.38 88888.00 2010-05-01 07:47:29.000 121 30809.06 53.63 43616.38 88888.00 2010-05-01 07:47:30.000 121 30809.06 53.59 43616.36 53394.55 2010-05-01 07:47:31.000 121 30809.03 53.61 43616.34 88888.00 2010-05-01 07:47:32.000 121 30809.00 53.62 43616.36 88888.00 2010-05-01 07:47:33.000 121 30808.99 53.63 43616.33 88888.00 2010-05-01 07:47:34.000 121 30809.00 53.64 43616.31 88888.00 2010-05-01 07:47:35.000 121 30808.95 53.64 43616.28 53394.47 2010-05-01 07:47:36.000 121 30808.96 53.64 43616.32 88888.00 2010-05-01 07:47:37.000 121 30809.02 53.65 43616.31 88888.00 2010-05-01 07:47:38.000 121 30809.01 53.69 43616.33 88888.00 2010-05-01 07:47:39.000 121 30808.97 53.70 43616.33 88888.00 2010-05-01 07:47:40.000 121 30808.95 53.72 43616.33 53394.44 2010-05-01 07:47:41.000 121 30808.98 53.74 43616.34 88888.00 2010-05-01 07:47:42.000 121 30808.99 53.71 43616.35 88888.00 2010-05-01 07:47:43.000 121 30808.98 53.68 43616.35 88888.00 2010-05-01 07:47:44.000 121 30808.94 53.67 43616.35 88888.00 2010-05-01 07:47:45.000 121 30808.91 53.70 43616.32 53394.42 2010-05-01 07:47:46.000 121 30808.90 53.67 43616.33 88888.00 2010-05-01 07:47:47.000 121 30808.95 53.67 43616.33 88888.00 2010-05-01 07:47:48.000 121 30808.96 53.71 43616.35 88888.00 2010-05-01 07:47:49.000 121 30808.96 53.72 43616.34 88888.00 2010-05-01 07:47:50.000 121 30808.92 53.74 43616.34 53394.35 2010-05-01 07:47:51.000 121 30808.90 53.72 43616.33 88888.00 2010-05-01 07:47:52.000 121 30808.90 53.73 43616.33 88888.00 2010-05-01 07:47:53.000 121 30808.95 53.77 43616.33 88888.00 2010-05-01 07:47:54.000 121 30808.91 53.71 43616.33 88888.00 2010-05-01 07:47:55.000 121 30808.86 53.71 43616.36 53394.35 2010-05-01 07:47:56.000 121 30808.85 53.67 43616.33 88888.00 2010-05-01 07:47:57.000 121 30808.87 53.65 43616.32 88888.00 2010-05-01 07:47:58.000 121 30808.88 53.71 43616.33 88888.00 2010-05-01 07:47:59.000 121 30808.86 53.70 43616.31 88888.00 2010-05-01 07:48:00.000 121 30808.84 53.65 43616.37 53394.33 2010-05-01 07:48:01.000 121 30808.84 53.63 43616.37 88888.00 2010-05-01 07:48:02.000 121 30808.85 53.64 43616.32 88888.00 2010-05-01 07:48:03.000 121 30808.86 53.69 43616.35 88888.00 2010-05-01 07:48:04.000 121 30808.85 53.67 43616.33 88888.00 2010-05-01 07:48:05.000 121 30808.85 53.69 43616.34 53394.32 2010-05-01 07:48:06.000 121 30808.86 53.67 43616.33 88888.00 2010-05-01 07:48:07.000 121 30808.87 53.63 43616.26 88888.00 2010-05-01 07:48:08.000 121 30808.89 53.67 43616.29 88888.00 2010-05-01 07:48:09.000 121 30808.89 53.70 43616.36 88888.00 2010-05-01 07:48:10.000 121 30808.90 53.71 43616.36 53394.30 2010-05-01 07:48:11.000 121 30808.91 53.70 43616.36 88888.00 2010-05-01 07:48:12.000 121 30808.91 53.72 43616.37 88888.00 2010-05-01 07:48:13.000 121 30808.90 53.76 43616.33 88888.00 2010-05-01 07:48:14.000 121 30808.87 53.77 43616.29 88888.00 2010-05-01 07:48:15.000 121 30808.91 53.73 43616.26 53394.34 2010-05-01 07:48:16.000 121 30808.92 53.70 43616.27 88888.00 2010-05-01 07:48:17.000 121 30808.92 53.73 43616.32 88888.00 2010-05-01 07:48:18.000 121 30808.91 53.75 43616.32 88888.00 2010-05-01 07:48:19.000 121 30808.93 53.75 43616.28 88888.00 2010-05-01 07:48:20.000 121 30808.96 53.78 43616.25 53394.35 2010-05-01 07:48:21.000 121 30808.95 53.79 43616.23 88888.00 2010-05-01 07:48:22.000 121 30808.96 53.79 43616.23 88888.00 2010-05-01 07:48:23.000 121 30808.96 53.79 43616.25 88888.00 2010-05-01 07:48:24.000 121 30808.94 53.79 43616.27 88888.00 2010-05-01 07:48:25.000 121 30808.93 53.80 43616.30 53394.35 2010-05-01 07:48:26.000 121 30808.93 53.83 43616.32 88888.00 2010-05-01 07:48:27.000 121 30808.93 53.83 43616.30 88888.00 2010-05-01 07:48:28.000 121 30808.93 53.81 43616.24 88888.00 2010-05-01 07:48:29.000 121 30808.93 53.78 43616.25 88888.00 2010-05-01 07:48:30.000 121 30808.93 53.80 43616.27 53394.34 2010-05-01 07:48:31.000 121 30808.92 53.81 43616.26 88888.00 2010-05-01 07:48:32.000 121 30808.98 53.81 43616.23 88888.00 2010-05-01 07:48:33.000 121 30808.95 53.77 43616.26 88888.00 2010-05-01 07:48:34.000 121 30808.93 53.76 43616.25 88888.00 2010-05-01 07:48:35.000 121 30808.91 53.76 43616.26 53394.37 2010-05-01 07:48:36.000 121 30808.95 53.77 43616.28 88888.00 2010-05-01 07:48:37.000 121 30808.97 53.80 43616.25 88888.00 2010-05-01 07:48:38.000 121 30808.98 53.81 43616.25 88888.00 2010-05-01 07:48:39.000 121 30808.97 53.84 43616.29 88888.00 2010-05-01 07:48:40.000 121 30808.99 53.91 43616.29 53394.36 2010-05-01 07:48:41.000 121 30809.01 53.90 43616.27 88888.00 2010-05-01 07:48:42.000 121 30809.02 53.86 43616.25 88888.00 2010-05-01 07:48:43.000 121 30809.02 53.88 43616.28 88888.00 2010-05-01 07:48:44.000 121 30808.98 53.89 43616.29 88888.00 2010-05-01 07:48:45.000 121 30808.98 53.89 43616.28 53394.38 2010-05-01 07:48:46.000 121 30809.00 53.86 43616.28 88888.00 2010-05-01 07:48:47.000 121 30809.00 53.82 43616.26 88888.00 2010-05-01 07:48:48.000 121 30808.98 53.82 43616.25 88888.00 2010-05-01 07:48:49.000 121 30808.99 53.79 43616.23 88888.00 2010-05-01 07:48:50.000 121 30808.96 53.81 43616.23 53394.36 2010-05-01 07:48:51.000 121 30808.97 53.81 43616.27 88888.00 2010-05-01 07:48:52.000 121 30808.96 53.80 43616.28 88888.00 2010-05-01 07:48:53.000 121 30808.93 53.79 43616.25 88888.00 2010-05-01 07:48:54.000 121 30808.98 53.81 43616.27 88888.00 2010-05-01 07:48:55.000 121 30808.96 53.81 43616.21 53394.35 2010-05-01 07:48:56.000 121 30808.96 53.84 43616.19 88888.00 2010-05-01 07:48:57.000 121 30808.93 53.84 43616.19 88888.00 2010-05-01 07:48:58.000 121 30808.89 53.91 43616.24 88888.00 2010-05-01 07:48:59.000 121 30808.95 53.92 43616.23 88888.00 2010-05-01 07:49:00.000 121 30808.98 53.87 43616.18 53394.30 2010-05-01 07:49:01.000 121 30808.91 53.79 43616.22 88888.00 2010-05-01 07:49:02.000 121 30808.87 53.80 43616.24 88888.00 2010-05-01 07:49:03.000 121 30808.82 53.78 43616.25 88888.00 2010-05-01 07:49:04.000 121 30808.80 53.76 43616.20 88888.00 2010-05-01 07:49:05.000 121 30808.83 53.79 43616.23 53394.29 2010-05-01 07:49:06.000 121 30808.82 53.76 43616.22 88888.00 2010-05-01 07:49:07.000 121 30808.80 53.74 43616.21 88888.00 2010-05-01 07:49:08.000 121 30808.81 53.78 43616.23 88888.00 2010-05-01 07:49:09.000 121 30808.80 53.78 43616.22 88888.00 2010-05-01 07:49:10.000 121 30808.81 53.82 43616.22 53394.23 2010-05-01 07:49:11.000 121 30808.81 53.90 43616.22 88888.00 2010-05-01 07:49:12.000 121 30808.78 53.86 43616.25 88888.00 2010-05-01 07:49:13.000 121 30808.79 53.82 43616.25 88888.00 2010-05-01 07:49:14.000 121 30808.83 53.83 43616.19 88888.00 2010-05-01 07:49:15.000 121 30808.80 53.82 43616.22 53394.21 2010-05-01 07:49:16.000 121 30808.81 53.81 43616.25 88888.00 2010-05-01 07:49:17.000 121 30808.81 53.82 43616.26 88888.00 2010-05-01 07:49:18.000 121 30808.81 53.84 43616.21 88888.00 2010-05-01 07:49:19.000 121 30808.81 53.83 43616.21 88888.00 2010-05-01 07:49:20.000 121 30808.84 53.80 43616.21 53394.19 2010-05-01 07:49:21.000 121 30808.83 53.82 43616.24 88888.00 2010-05-01 07:49:22.000 121 30808.82 53.80 43616.26 88888.00 2010-05-01 07:49:23.000 121 30808.83 53.84 43616.30 88888.00 2010-05-01 07:49:24.000 121 30808.85 53.88 43616.26 88888.00 2010-05-01 07:49:25.000 121 30808.80 53.83 43616.23 53394.20 2010-05-01 07:49:26.000 121 30808.78 53.84 43616.28 88888.00 2010-05-01 07:49:27.000 121 30808.81 53.88 43616.26 88888.00 2010-05-01 07:49:28.000 121 30808.82 53.88 43616.22 88888.00 2010-05-01 07:49:29.000 121 30808.81 53.88 43616.22 88888.00 2010-05-01 07:49:30.000 121 30808.84 53.87 43616.22 53394.23 2010-05-01 07:49:31.000 121 30808.86 53.88 43616.28 88888.00 2010-05-01 07:49:32.000 121 30808.88 53.91 43616.31 88888.00 2010-05-01 07:49:33.000 121 30808.90 53.90 43616.31 88888.00 2010-05-01 07:49:34.000 121 30808.91 53.89 43616.27 88888.00 2010-05-01 07:49:35.000 121 30808.93 53.94 43616.28 53394.28 2010-05-01 07:49:36.000 121 30808.95 53.95 43616.32 88888.00 2010-05-01 07:49:37.000 121 30808.98 54.02 43616.37 88888.00 2010-05-01 07:49:38.000 121 30809.00 54.03 43616.37 88888.00 2010-05-01 07:49:39.000 121 30808.99 54.03 43616.35 88888.00 2010-05-01 07:49:40.000 121 30809.01 54.03 43616.28 53394.33 2010-05-01 07:49:41.000 121 30809.02 54.06 43616.24 88888.00 2010-05-01 07:49:42.000 121 30809.04 54.07 43616.25 88888.00 2010-05-01 07:49:43.000 121 30809.05 54.08 43616.26 88888.00 2010-05-01 07:49:44.000 121 30809.06 54.13 43616.28 88888.00 2010-05-01 07:49:45.000 121 30809.08 54.12 43616.30 53394.39 2010-05-01 07:49:46.000 121 30809.09 54.11 43616.34 88888.00 2010-05-01 07:49:47.000 121 30809.08 54.06 43616.33 88888.00 2010-05-01 07:49:48.000 121 30809.06 54.07 43616.30 88888.00 2010-05-01 07:49:49.000 121 30809.06 54.08 43616.24 88888.00 2010-05-01 07:49:50.000 121 30809.06 54.05 43616.20 53394.36 2010-05-01 07:49:51.000 121 30809.03 54.04 43616.16 88888.00 2010-05-01 07:49:52.000 121 30809.04 54.07 43616.21 88888.00 2010-05-01 07:49:53.000 121 30809.02 54.13 43616.26 88888.00 2010-05-01 07:49:54.000 121 30808.98 54.07 43616.21 88888.00 2010-05-01 07:49:55.000 121 30808.96 54.07 43616.21 53394.34 2010-05-01 07:49:56.000 121 30808.99 54.09 43616.23 88888.00 2010-05-01 07:49:57.000 121 30808.96 54.07 43616.25 88888.00 2010-05-01 07:49:58.000 121 30808.84 54.02 43616.36 88888.00 2010-05-01 07:49:59.000 121 30808.94 54.09 43616.28 88888.00 2010-05-01 07:50:00.000 121 30808.92 54.08 43616.20 53394.27 2010-05-01 07:50:01.000 121 30808.95 54.07 43616.20 88888.00 2010-05-01 07:50:02.000 121 30808.96 54.09 43616.21 88888.00 2010-05-01 07:50:03.000 121 30808.97 54.07 43616.21 88888.00 2010-05-01 07:50:04.000 121 30808.94 54.08 43616.19 88888.00 2010-05-01 07:50:05.000 121 30808.91 54.07 43616.22 53394.25 2010-05-01 07:50:06.000 121 30808.90 54.04 43616.17 88888.00 2010-05-01 07:50:07.000 121 30808.88 54.04 43616.22 88888.00 2010-05-01 07:50:08.000 121 30808.91 54.09 43616.23 88888.00 2010-05-01 07:50:09.000 121 30808.91 54.08 43616.19 88888.00 2010-05-01 07:50:10.000 121 30808.91 54.06 43616.18 53394.27 2010-05-01 07:50:11.000 121 30808.90 54.06 43616.14 88888.00 2010-05-01 07:50:12.000 121 30808.91 54.04 43616.14 88888.00 2010-05-01 07:50:13.000 121 30808.92 54.03 43616.16 88888.00 2010-05-01 07:50:14.000 121 30808.92 54.03 43616.16 88888.00 2010-05-01 07:50:15.000 121 30808.88 54.06 43616.11 53394.26 2010-05-01 07:50:16.000 121 30808.87 54.06 43616.12 88888.00 2010-05-01 07:50:17.000 121 30808.85 54.02 43616.11 88888.00 2010-05-01 07:50:18.000 121 30808.88 54.04 43616.10 88888.00 2010-05-01 07:50:19.000 121 30808.90 54.03 43616.14 88888.00 2010-05-01 07:50:20.000 121 30808.92 54.06 43616.15 53394.24 2010-05-01 07:50:21.000 121 30808.91 54.08 43616.14 88888.00 2010-05-01 07:50:22.000 121 30808.90 54.05 43616.15 88888.00 2010-05-01 07:50:23.000 121 30808.89 54.07 43616.18 88888.00 2010-05-01 07:50:24.000 121 30808.87 54.05 43616.17 88888.00 2010-05-01 07:50:25.000 121 30808.85 54.07 43616.16 53394.24 2010-05-01 07:50:26.000 121 30808.85 54.05 43616.09 88888.00 2010-05-01 07:50:27.000 121 30808.84 54.07 43616.13 88888.00 2010-05-01 07:50:28.000 121 30808.83 54.10 43616.13 88888.00 2010-05-01 07:50:29.000 121 30808.83 54.11 43616.15 88888.00 2010-05-01 07:50:30.000 121 30808.83 54.10 43616.16 53394.21 2010-05-01 07:50:31.000 121 30808.85 54.10 43616.15 88888.00 2010-05-01 07:50:32.000 121 30808.86 54.10 43616.17 88888.00 2010-05-01 07:50:33.000 121 30808.89 54.10 43616.20 88888.00 2010-05-01 07:50:34.000 121 30808.91 54.13 43616.23 88888.00 2010-05-01 07:50:35.000 121 30808.90 54.19 43616.21 53394.24 2010-05-01 07:50:36.000 121 30808.85 54.19 43616.21 88888.00 2010-05-01 07:50:37.000 121 30808.88 54.21 43616.21 88888.00 2010-05-01 07:50:38.000 121 30808.90 54.22 43616.21 88888.00 2010-05-01 07:50:39.000 121 30808.91 54.23 43616.19 88888.00 2010-05-01 07:50:40.000 121 30808.92 54.22 43616.20 53394.21 2010-05-01 07:50:41.000 121 30808.91 54.22 43616.20 88888.00 2010-05-01 07:50:42.000 121 30808.90 54.23 43616.22 88888.00 2010-05-01 07:50:43.000 121 30808.89 54.25 43616.19 88888.00 2010-05-01 07:50:44.000 121 30808.88 54.26 43616.18 88888.00 2010-05-01 07:50:45.000 121 30808.90 54.25 43616.18 53394.23 2010-05-01 07:50:46.000 121 30808.90 54.27 43616.18 88888.00 2010-05-01 07:50:47.000 121 30808.91 54.27 43616.15 88888.00 2010-05-01 07:50:48.000 121 30808.90 54.30 43616.11 88888.00 2010-05-01 07:50:49.000 121 30808.86 54.28 43616.14 88888.00 2010-05-01 07:50:50.000 121 30808.90 54.29 43616.17 53394.24 2010-05-01 07:50:51.000 121 30808.87 54.28 43616.19 88888.00 2010-05-01 07:50:52.000 121 30808.88 54.29 43616.17 88888.00 2010-05-01 07:50:53.000 121 30808.88 54.31 43616.14 88888.00 2010-05-01 07:50:54.000 121 30808.87 54.29 43616.10 88888.00 2010-05-01 07:50:55.000 121 30808.84 54.31 43616.09 53394.21 2010-05-01 07:50:56.000 121 30808.82 54.34 43616.12 88888.00 2010-05-01 07:50:57.000 121 30808.86 54.38 43616.16 88888.00 2010-05-01 07:50:58.000 121 30808.83 54.39 43616.17 88888.00 2010-05-01 07:50:59.000 121 30808.84 54.36 43616.13 88888.00 2010-05-01 07:51:00.000 121 30808.84 54.32 43616.14 53394.18 2010-05-01 07:51:01.000 121 30808.81 54.30 43616.12 88888.00 2010-05-01 07:51:02.000 121 30808.83 54.33 43616.08 88888.00 2010-05-01 07:51:03.000 121 30808.81 54.35 43616.11 88888.00 2010-05-01 07:51:04.000 121 30808.84 54.39 43616.13 88888.00 2010-05-01 07:51:05.000 121 30808.83 54.41 43616.15 53394.16 2010-05-01 07:51:06.000 121 30808.78 54.40 43616.12 88888.00 2010-05-01 07:51:07.000 121 30808.80 54.39 43616.10 88888.00 2010-05-01 07:51:08.000 121 30808.83 54.43 43616.10 88888.00 2010-05-01 07:51:09.000 121 30808.80 54.43 43616.11 88888.00 2010-05-01 07:51:10.000 121 30808.81 54.41 43616.10 53394.14 2010-05-01 07:51:11.000 121 30808.79 54.39 43616.08 88888.00 2010-05-01 07:51:12.000 121 30808.77 54.35 43616.08 88888.00 2010-05-01 07:51:13.000 121 30808.77 54.34 43616.08 88888.00 2010-05-01 07:51:14.000 121 30808.75 54.37 43616.10 88888.00 2010-05-01 07:51:15.000 121 30808.73 54.31 43616.08 53394.12 2010-05-01 07:51:16.000 121 30808.71 54.38 43616.09 88888.00 2010-05-01 07:51:17.000 121 30808.74 54.41 43616.10 88888.00 2010-05-01 07:51:18.000 121 30808.76 54.43 43616.10 88888.00 2010-05-01 07:51:19.000 121 30808.77 54.40 43616.13 88888.00 2010-05-01 07:51:20.000 121 30808.74 54.40 43616.11 53394.10 2010-05-01 07:51:21.000 121 30808.74 54.39 43616.11 88888.00 2010-05-01 07:51:22.000 121 30808.78 54.40 43616.10 88888.00 2010-05-01 07:51:23.000 121 30808.75 54.38 43616.14 88888.00 2010-05-01 07:51:24.000 121 30808.75 54.39 43616.17 88888.00 2010-05-01 07:51:25.000 121 30808.78 54.39 43616.16 53394.12 2010-05-01 07:51:26.000 121 30808.76 54.36 43616.14 88888.00 2010-05-01 07:51:27.000 121 30808.76 54.36 43616.14 88888.00 2010-05-01 07:51:28.000 121 30808.75 54.36 43616.09 88888.00 2010-05-01 07:51:29.000 121 30808.73 54.34 43616.11 88888.00 2010-05-01 07:51:30.000 121 30808.74 54.36 43616.12 53394.10 2010-05-01 07:51:31.000 121 30808.74 54.34 43616.09 88888.00 2010-05-01 07:51:32.000 121 30808.73 54.35 43616.10 88888.00 2010-05-01 07:51:33.000 121 30808.76 54.37 43616.08 88888.00 2010-05-01 07:51:34.000 121 30808.77 54.35 43616.10 88888.00 2010-05-01 07:51:35.000 121 30808.77 54.30 43616.09 53394.10 2010-05-01 07:51:36.000 121 30808.78 54.34 43616.11 88888.00 2010-05-01 07:51:37.000 121 30808.74 54.37 43616.10 88888.00 2010-05-01 07:51:38.000 121 30808.72 54.33 43616.13 88888.00 2010-05-01 07:51:39.000 121 30808.72 54.31 43616.09 88888.00 2010-05-01 07:51:40.000 121 30808.72 54.39 43616.08 53394.08 2010-05-01 07:51:41.000 121 30808.70 54.40 43616.07 88888.00 2010-05-01 07:51:42.000 121 30808.69 54.37 43616.06 88888.00 2010-05-01 07:51:43.000 121 30808.70 54.37 43616.07 88888.00 2010-05-01 07:51:44.000 121 30808.69 54.39 43616.11 88888.00 2010-05-01 07:51:45.000 121 30808.69 54.41 43616.14 53394.03 2010-05-01 07:51:46.000 121 30808.69 54.38 43616.07 88888.00 2010-05-01 07:51:47.000 121 30808.68 54.41 43616.05 88888.00 2010-05-01 07:51:48.000 121 30808.68 54.44 43616.07 88888.00 2010-05-01 07:51:49.000 121 30808.68 54.42 43616.10 88888.00 2010-05-01 07:51:50.000 121 30808.67 54.39 43616.10 53394.03 2010-05-01 07:51:51.000 121 30808.65 54.39 43616.08 88888.00 2010-05-01 07:51:52.000 121 30808.66 54.39 43616.07 88888.00 2010-05-01 07:51:53.000 121 30808.65 54.38 43616.07 88888.00 2010-05-01 07:51:54.000 121 30808.67 54.35 43616.07 88888.00 2010-05-01 07:51:55.000 121 30808.67 54.37 43616.09 53394.04 2010-05-01 07:51:56.000 121 30808.69 54.42 43616.11 88888.00 2010-05-01 07:51:57.000 121 30808.67 54.42 43616.15 88888.00 2010-05-01 07:51:58.000 121 30808.70 54.40 43616.15 88888.00 2010-05-01 07:51:59.000 121 30808.69 54.39 43616.11 88888.00 2010-05-01 07:52:00.000 121 30808.70 54.45 43616.10 53394.05 2010-05-01 07:52:01.000 121 30808.71 54.47 43616.08 88888.00 2010-05-01 07:52:02.000 121 30808.72 54.49 43616.12 88888.00 2010-05-01 07:52:03.000 121 30808.73 54.48 43616.11 88888.00 2010-05-01 07:52:04.000 121 30808.74 54.47 43616.13 88888.00 2010-05-01 07:52:05.000 121 30808.72 54.48 43616.15 53394.10 2010-05-01 07:52:06.000 121 30808.76 54.51 43616.13 88888.00 2010-05-01 07:52:07.000 121 30808.77 54.50 43616.10 88888.00 2010-05-01 07:52:08.000 121 30808.78 54.48 43616.10 88888.00 2010-05-01 07:52:09.000 121 30808.81 54.49 43616.09 88888.00 2010-05-01 07:52:10.000 121 30808.83 54.48 43616.11 53394.10 2010-05-01 07:52:11.000 121 30808.80 54.50 43616.08 88888.00 2010-05-01 07:52:12.000 121 30808.79 54.49 43616.07 88888.00 2010-05-01 07:52:13.000 121 30808.80 54.50 43616.06 88888.00 2010-05-01 07:52:14.000 121 30808.78 54.47 43616.07 88888.00 2010-05-01 07:52:15.000 121 30808.79 54.46 43616.08 53394.11 2010-05-01 07:52:16.000 121 30808.81 54.48 43616.10 88888.00 2010-05-01 07:52:17.000 121 30808.79 54.52 43616.07 88888.00 2010-05-01 07:52:18.000 121 30808.79 54.52 43616.07 88888.00 2010-05-01 07:52:19.000 121 30808.78 54.52 43616.06 88888.00 2010-05-01 07:52:20.000 121 30808.76 54.52 43616.04 53394.08 2010-05-01 07:52:21.000 121 30808.78 54.52 43616.05 88888.00 2010-05-01 07:52:22.000 121 30808.75 54.47 43616.09 88888.00 2010-05-01 07:52:23.000 121 30808.74 54.50 43616.09 88888.00 2010-05-01 07:52:24.000 121 30808.76 54.56 43616.07 88888.00 2010-05-01 07:52:25.000 121 30808.78 54.55 43616.11 53394.11 2010-05-01 07:52:26.000 121 30808.81 54.49 43616.09 88888.00 2010-05-01 07:52:27.000 121 30808.80 54.51 43616.11 88888.00 2010-05-01 07:52:28.000 121 30808.75 54.53 43616.06 88888.00 2010-05-01 07:52:29.000 121 30808.73 54.53 43616.02 88888.00 2010-05-01 07:52:30.000 121 30808.74 54.55 43616.00 53394.06 2010-05-01 07:52:31.000 121 30808.76 54.54 43616.01 88888.00 2010-05-01 07:52:32.000 121 30808.76 54.52 43616.01 88888.00 2010-05-01 07:52:33.000 121 30808.76 54.51 43616.02 88888.00 2010-05-01 07:52:34.000 121 30808.74 54.56 43616.02 88888.00 2010-05-01 07:52:35.000 121 30808.73 54.59 43616.02 53394.09 2010-05-01 07:52:36.000 121 30808.72 54.54 43616.01 88888.00 2010-05-01 07:52:37.000 121 30808.73 54.54 43616.04 88888.00 2010-05-01 07:52:38.000 121 30808.74 54.56 43616.06 88888.00 2010-05-01 07:52:39.000 121 30808.71 54.57 43616.07 88888.00 2010-05-01 07:52:40.000 121 30808.71 54.57 43616.04 53394.08 2010-05-01 07:52:41.000 121 30808.71 54.53 43616.01 88888.00 2010-05-01 07:52:42.000 121 30808.73 54.53 43616.02 88888.00 2010-05-01 07:52:43.000 121 30808.74 54.48 43615.92 88888.00 2010-05-01 07:52:44.000 121 30808.68 54.50 43615.91 88888.00 2010-05-01 07:52:45.000 121 30808.70 54.52 43615.93 53394.05 2010-05-01 07:52:46.000 121 30808.70 54.47 43615.95 88888.00 2010-05-01 07:52:47.000 121 30808.67 54.51 43615.93 88888.00 2010-05-01 07:52:48.000 121 30808.69 54.52 43615.95 88888.00 2010-05-01 07:52:49.000 121 30808.67 54.55 43615.96 88888.00 2010-05-01 07:52:50.000 121 30808.67 54.58 43615.96 53394.02 2010-05-01 07:52:51.000 121 30808.66 54.55 43615.98 88888.00 2010-05-01 07:52:52.000 121 30808.65 54.51 43615.95 88888.00 2010-05-01 07:52:53.000 121 30808.62 54.53 43615.99 88888.00 2010-05-01 07:52:54.000 121 30808.64 54.56 43616.05 88888.00 2010-05-01 07:52:55.000 121 30808.65 54.56 43616.01 53393.95 2010-05-01 07:52:56.000 121 30808.69 54.55 43615.95 88888.00 2010-05-01 07:52:57.000 121 30808.69 54.58 43615.98 88888.00 2010-05-01 07:52:58.000 121 30808.67 54.59 43616.00 88888.00 2010-05-01 07:52:59.000 121 30808.69 54.62 43615.97 88888.00 2010-05-01 07:53:00.000 121 30808.67 54.63 43615.94 53394.01 2010-05-01 07:53:01.000 121 30808.70 54.60 43615.92 88888.00 2010-05-01 07:53:02.000 121 30808.68 54.65 43615.89 88888.00 2010-05-01 07:53:03.000 121 30808.68 54.67 43615.93 88888.00 2010-05-01 07:53:04.000 121 30808.71 54.71 43615.95 88888.00 2010-05-01 07:53:05.000 121 30808.72 54.72 43615.97 53393.98 2010-05-01 07:53:06.000 121 30808.69 54.73 43615.96 88888.00 2010-05-01 07:53:07.000 121 30808.68 54.74 43615.95 88888.00 2010-05-01 07:53:08.000 121 30808.71 54.72 43615.88 88888.00 2010-05-01 07:53:09.000 121 30808.72 54.73 43615.92 88888.00 2010-05-01 07:53:10.000 121 30808.70 54.76 43615.90 53393.97 2010-05-01 07:53:11.000 121 30808.68 54.76 43615.90 88888.00 2010-05-01 07:53:12.000 121 30808.70 54.77 43615.95 88888.00 2010-05-01 07:53:13.000 121 30808.68 54.77 43615.98 88888.00 2010-05-01 07:53:14.000 121 30808.66 54.77 43615.95 88888.00 2010-05-01 07:53:15.000 121 30808.70 54.82 43616.00 53393.91 2010-05-01 07:53:16.000 121 30808.71 54.83 43616.03 88888.00 2010-05-01 07:53:17.000 121 30808.69 54.81 43616.02 88888.00 2010-05-01 07:53:18.000 121 30808.67 54.81 43616.02 88888.00 2010-05-01 07:53:19.000 121 30808.66 54.81 43616.01 88888.00 2010-05-01 07:53:20.000 121 30808.65 54.79 43616.05 53393.94 2010-05-01 07:53:21.000 121 30808.60 54.76 43616.07 88888.00 2010-05-01 07:53:22.000 121 30808.66 54.87 43616.10 88888.00 2010-05-01 07:53:23.000 121 30808.67 54.87 43616.08 88888.00 2010-05-01 07:53:24.000 121 30808.70 54.84 43616.04 88888.00 2010-05-01 07:53:25.000 121 30808.72 54.88 43616.03 53393.99 2010-05-01 07:53:26.000 121 30808.70 54.89 43616.04 88888.00 2010-05-01 07:53:27.000 121 30808.71 54.89 43616.04 88888.00 2010-05-01 07:53:28.000 121 30808.69 54.89 43616.01 88888.00 2010-05-01 07:53:29.000 121 30808.68 54.91 43615.99 88888.00 2010-05-01 07:53:30.000 121 30808.71 54.93 43616.01 53393.96 2010-05-01 07:53:31.000 121 30808.71 54.91 43616.06 88888.00 2010-05-01 07:53:32.000 121 30808.76 54.86 43616.09 88888.00 2010-05-01 07:53:33.000 121 30808.74 54.85 43616.08 88888.00 2010-05-01 07:53:34.000 121 30808.77 54.85 43616.11 88888.00 2010-05-01 07:53:35.000 121 30808.78 54.85 43616.05 53394.04 2010-05-01 07:53:36.000 121 30808.82 54.89 43616.04 88888.00 2010-05-01 07:53:37.000 121 30808.85 54.89 43616.03 88888.00 2010-05-01 07:53:38.000 121 30808.86 54.87 43615.98 88888.00 2010-05-01 07:53:39.000 121 30808.84 54.86 43616.00 88888.00 2010-05-01 07:53:40.000 121 30808.87 54.84 43616.05 53394.05 2010-05-01 07:53:41.000 121 30808.88 54.84 43616.06 88888.00 2010-05-01 07:53:42.000 121 30808.88 54.84 43616.00 88888.00 2010-05-01 07:53:43.000 121 30808.89 54.84 43616.01 88888.00 2010-05-01 07:53:44.000 121 30808.88 54.82 43616.03 88888.00 2010-05-01 07:53:45.000 121 30808.86 54.84 43616.01 53394.11 2010-05-01 07:53:46.000 121 30808.86 54.86 43616.00 88888.00 2010-05-01 07:53:47.000 121 30808.87 54.84 43616.03 88888.00 2010-05-01 07:53:48.000 121 30808.87 54.85 43616.10 88888.00 2010-05-01 07:53:49.000 121 30808.86 54.87 43616.09 88888.00 2010-05-01 07:53:50.000 121 30808.86 54.92 43616.13 53394.09 2010-05-01 07:53:51.000 121 30808.84 54.89 43616.13 88888.00 2010-05-01 07:53:52.000 121 30808.87 54.84 43616.09 88888.00 2010-05-01 07:53:53.000 121 30808.85 54.81 43616.09 88888.00 2010-05-01 07:53:54.000 121 30808.84 54.83 43616.13 88888.00 2010-05-01 07:53:55.000 121 30808.88 54.86 43616.13 53394.10 2010-05-01 07:53:56.000 121 30808.89 54.87 43616.11 88888.00 2010-05-01 07:53:57.000 121 30808.97 54.98 43615.99 88888.00 2010-05-01 07:53:58.000 121 30808.92 54.97 43615.90 88888.00 2010-05-01 07:53:59.000 121 30808.85 54.95 43616.04 88888.00 2010-05-01 07:54:00.000 121 30808.84 54.91 43616.02 53393.96 2010-05-01 07:54:01.000 121 30808.83 54.91 43616.02 88888.00 2010-05-01 07:54:02.000 121 30808.86 54.92 43616.07 88888.00 2010-05-01 07:54:03.000 121 30808.83 54.94 43616.08 88888.00 2010-05-01 07:54:04.000 121 30808.79 54.96 43616.06 88888.00 2010-05-01 07:54:05.000 121 30808.81 54.99 43616.05 53394.05 2010-05-01 07:54:06.000 121 30808.81 54.96 43616.06 88888.00 2010-05-01 07:54:07.000 121 30808.78 54.96 43616.06 88888.00 2010-05-01 07:54:08.000 121 30808.79 54.95 43616.06 88888.00 2010-05-01 07:54:09.000 121 30808.78 54.99 43616.06 88888.00 2010-05-01 07:54:10.000 121 30808.81 54.98 43616.05 53394.03 2010-05-01 07:54:11.000 121 30808.80 54.94 43615.99 88888.00 2010-05-01 07:54:12.000 121 30808.79 54.94 43616.00 88888.00 2010-05-01 07:54:13.000 121 30808.77 54.96 43616.01 88888.00 2010-05-01 07:54:14.000 121 30808.75 54.99 43615.96 88888.00 2010-05-01 07:54:15.000 121 30808.74 55.02 43616.00 53394.03 2010-05-01 07:54:16.000 121 30808.72 55.05 43616.01 88888.00 2010-05-01 07:54:17.000 121 30808.74 55.03 43616.03 88888.00 2010-05-01 07:54:18.000 121 30808.77 55.00 43616.04 88888.00 2010-05-01 07:54:19.000 121 30808.77 54.98 43616.02 88888.00 2010-05-01 07:54:20.000 121 30808.76 54.99 43616.04 53394.00 2010-05-01 07:54:21.000 121 30808.76 55.00 43616.05 88888.00 2010-05-01 07:54:22.000 121 30808.74 55.02 43616.05 88888.00 2010-05-01 07:54:23.000 121 30808.71 55.04 43616.04 88888.00 2010-05-01 07:54:24.000 121 30808.74 55.05 43616.05 88888.00 2010-05-01 07:54:25.000 121 30808.74 55.03 43616.06 53394.02 2010-05-01 07:54:26.000 121 30808.73 55.01 43616.03 88888.00 2010-05-01 07:54:27.000 121 30808.75 55.02 43616.05 88888.00 2010-05-01 07:54:28.000 121 30808.76 55.06 43616.04 88888.00 2010-05-01 07:54:29.000 121 30808.73 55.09 43616.09 88888.00 2010-05-01 07:54:30.000 121 30808.75 55.13 43616.04 53394.04 2010-05-01 07:54:31.000 121 30808.80 55.12 43616.01 88888.00 2010-05-01 07:54:32.000 121 30808.79 55.11 43616.03 88888.00 2010-05-01 07:54:33.000 121 30808.81 55.11 43616.02 88888.00 2010-05-01 07:54:34.000 121 30808.80 55.06 43616.03 88888.00 2010-05-01 07:54:35.000 121 30808.77 55.10 43616.04 53394.07 2010-05-01 07:54:36.000 121 30808.79 55.14 43616.07 88888.00 2010-05-01 07:54:37.000 121 30808.82 55.14 43616.02 88888.00 2010-05-01 07:54:38.000 121 30808.81 55.11 43616.00 88888.00 2010-05-01 07:54:39.000 121 30808.82 55.11 43616.01 88888.00 2010-05-01 07:54:40.000 121 30808.85 55.11 43616.00 53394.08 2010-05-01 07:54:41.000 121 30808.84 55.12 43615.97 88888.00 2010-05-01 07:54:42.000 121 30808.80 55.12 43615.94 88888.00 2010-05-01 07:54:43.000 121 30808.80 55.14 43615.96 88888.00 2010-05-01 07:54:44.000 121 30808.77 55.15 43615.98 88888.00 2010-05-01 07:54:45.000 121 30808.79 55.13 43616.02 53394.08 2010-05-01 07:54:46.000 121 30808.79 55.08 43616.03 88888.00 2010-05-01 07:54:47.000 121 30808.76 55.07 43616.01 88888.00 2010-05-01 07:54:48.000 121 30808.77 55.06 43616.01 88888.00 2010-05-01 07:54:49.000 121 30808.78 55.09 43615.99 88888.00 2010-05-01 07:54:50.000 121 30808.77 55.14 43615.99 53394.08 2010-05-01 07:54:51.000 121 30808.81 55.14 43616.01 88888.00 2010-05-01 07:54:52.000 121 30808.81 55.10 43616.01 88888.00 2010-05-01 07:54:53.000 121 30808.78 55.09 43616.02 88888.00 2010-05-01 07:54:54.000 121 30808.81 55.10 43616.02 88888.00 2010-05-01 07:54:55.000 121 30808.81 55.11 43616.03 53394.04 2010-05-01 07:54:56.000 121 30808.77 55.11 43616.05 88888.00 2010-05-01 07:54:57.000 121 30808.79 55.12 43616.00 88888.00 2010-05-01 07:54:58.000 121 30808.76 55.14 43615.99 88888.00 2010-05-01 07:54:59.000 121 30808.76 55.14 43615.96 88888.00 2010-05-01 07:55:00.000 121 30808.77 55.13 43615.99 53394.05 2010-05-01 07:55:01.000 121 30808.76 55.14 43616.01 88888.00 2010-05-01 07:55:02.000 121 30808.76 55.17 43616.03 88888.00 2010-05-01 07:55:03.000 121 30808.79 55.13 43616.05 88888.00 2010-05-01 07:55:04.000 121 30808.80 55.13 43616.04 88888.00 2010-05-01 07:55:05.000 121 30808.78 55.13 43616.04 53394.02 2010-05-01 07:55:06.000 121 30808.77 55.14 43616.00 88888.00 2010-05-01 07:55:07.000 121 30808.79 55.17 43616.03 88888.00 2010-05-01 07:55:08.000 121 30808.79 55.18 43616.04 88888.00 2010-05-01 07:55:09.000 121 30808.76 55.17 43616.03 88888.00 2010-05-01 07:55:10.000 121 30808.75 55.16 43616.02 53393.97 2010-05-01 07:55:11.000 121 30808.75 55.16 43615.99 88888.00 2010-05-01 07:55:12.000 121 30808.73 55.16 43615.94 88888.00 2010-05-01 07:55:13.000 121 30808.70 55.18 43615.96 88888.00 2010-05-01 07:55:14.000 121 30808.67 55.18 43616.00 88888.00 2010-05-01 07:55:15.000 121 30808.69 55.19 43615.98 53393.99 2010-05-01 07:55:16.000 121 30808.68 55.19 43615.95 88888.00 2010-05-01 07:55:17.000 121 30808.65 55.18 43615.98 88888.00 2010-05-01 07:55:18.000 121 30808.62 55.20 43615.99 88888.00 2010-05-01 07:55:19.000 121 30808.58 55.21 43615.98 88888.00 2010-05-01 07:55:20.000 121 30808.58 55.27 43616.05 53393.94 2010-05-01 07:55:21.000 121 30808.60 55.28 43616.05 88888.00 2010-05-01 07:55:22.000 121 30808.63 55.29 43616.04 88888.00 2010-05-01 07:55:23.000 121 30808.63 55.29 43616.02 88888.00 2010-05-01 07:55:24.000 121 30808.64 55.31 43616.00 88888.00 2010-05-01 07:55:25.000 121 30808.66 55.30 43616.05 53393.94 2010-05-01 07:55:26.000 121 30808.64 55.34 43616.04 88888.00 2010-05-01 07:55:27.000 121 30808.67 55.36 43616.02 88888.00 2010-05-01 07:55:28.000 121 30808.69 55.32 43616.02 88888.00 2010-05-01 07:55:29.000 121 30808.69 55.31 43616.03 88888.00 2010-05-01 07:55:30.000 121 30808.71 55.33 43616.06 53393.98 2010-05-01 07:55:31.000 121 30808.68 55.32 43616.07 88888.00 2010-05-01 07:55:32.000 121 30808.74 55.32 43616.06 88888.00 2010-05-01 07:55:33.000 121 30808.73 55.35 43616.06 88888.00 2010-05-01 07:55:34.000 121 30808.69 55.34 43616.02 88888.00 2010-05-01 07:55:35.000 121 30808.71 55.37 43616.06 53393.99 2010-05-01 07:55:36.000 121 30808.76 55.40 43616.06 88888.00 2010-05-01 07:55:37.000 121 30808.77 55.37 43616.08 88888.00 2010-05-01 07:55:38.000 121 30808.79 55.30 43616.06 88888.00 2010-05-01 07:55:39.000 121 30808.83 55.31 43616.04 88888.00 2010-05-01 07:55:40.000 121 30808.83 55.35 43616.06 53394.02 2010-05-01 07:55:41.000 121 30808.82 55.34 43616.04 88888.00 2010-05-01 07:55:42.000 121 30808.82 55.36 43616.05 88888.00 2010-05-01 07:55:43.000 121 30808.85 55.33 43616.05 88888.00 2010-05-01 07:55:44.000 121 30808.85 55.34 43616.01 88888.00 2010-05-01 07:55:45.000 121 30808.85 55.36 43616.03 53394.06 2010-05-01 07:55:46.000 121 30808.85 55.35 43616.06 88888.00 2010-05-01 07:55:47.000 121 30808.87 55.30 43616.08 88888.00 2010-05-01 07:55:48.000 121 30808.86 55.35 43616.08 88888.00 2010-05-01 07:55:49.000 121 30808.85 55.34 43616.10 88888.00 2010-05-01 07:55:50.000 121 30808.86 55.32 43616.08 53394.10 2010-05-01 07:55:51.000 121 30808.88 55.34 43616.09 88888.00 2010-05-01 07:55:52.000 121 30808.89 55.33 43616.10 88888.00 2010-05-01 07:55:53.000 121 30808.90 55.38 43616.09 88888.00 2010-05-01 07:55:54.000 121 30808.93 55.37 43616.05 88888.00 2010-05-01 07:55:55.000 121 30808.96 55.37 43616.06 53394.13 2010-05-01 07:55:56.000 121 30808.93 55.38 43616.05 88888.00 2010-05-01 07:55:57.000 121 30808.92 55.38 43616.08 88888.00 2010-05-01 07:55:58.000 121 30808.94 55.38 43616.07 88888.00 2010-05-01 07:55:59.000 121 30808.92 55.37 43616.05 88888.00 2010-05-01 07:56:00.000 121 30808.92 55.35 43616.04 53394.14 2010-05-01 07:56:01.000 121 30808.93 55.35 43616.04 88888.00 2010-05-01 07:56:02.000 121 30808.96 55.38 43616.03 88888.00 2010-05-01 07:56:03.000 121 30808.97 55.40 43616.03 88888.00 2010-05-01 07:56:04.000 121 30809.00 55.41 43616.08 88888.00 2010-05-01 07:56:05.000 121 30809.02 55.41 43616.04 53394.16 2010-05-01 07:56:06.000 121 30809.04 55.43 43616.06 88888.00 2010-05-01 07:56:07.000 121 30809.02 55.40 43616.08 88888.00 2010-05-01 07:56:08.000 121 30809.00 55.45 43616.08 88888.00 2010-05-01 07:56:09.000 121 30809.01 55.48 43616.09 88888.00 2010-05-01 07:56:10.000 121 30809.01 55.43 43616.07 53394.20 2010-05-01 07:56:11.000 121 30808.98 55.43 43616.02 88888.00 2010-05-01 07:56:12.000 121 30808.96 55.49 43616.02 88888.00 2010-05-01 07:56:13.000 121 30808.95 55.43 43616.03 88888.00 2010-05-01 07:56:14.000 121 30808.94 55.45 43616.02 88888.00 2010-05-01 07:56:15.000 121 30808.93 55.43 43616.01 53394.17 2010-05-01 07:56:16.000 121 30808.94 55.43 43616.03 88888.00 2010-05-01 07:56:17.000 121 30808.95 55.41 43615.97 88888.00 2010-05-01 07:56:18.000 121 30808.96 55.42 43615.97 88888.00 2010-05-01 07:56:19.000 121 30808.98 55.39 43616.01 88888.00 2010-05-01 07:56:20.000 121 30808.93 55.34 43616.06 53394.14 2010-05-01 07:56:21.000 121 30808.93 55.36 43616.06 88888.00 2010-05-01 07:56:22.000 121 30808.91 55.39 43616.07 88888.00 2010-05-01 07:56:23.000 121 30808.89 55.38 43616.04 88888.00 2010-05-01 07:56:24.000 121 30808.89 55.38 43615.97 88888.00 2010-05-01 07:56:25.000 121 30808.88 55.43 43615.95 53394.12 2010-05-01 07:56:26.000 121 30808.89 55.43 43615.98 88888.00 2010-05-01 07:56:27.000 121 30808.87 55.40 43615.95 88888.00 2010-05-01 07:56:28.000 121 30808.88 55.41 43615.99 88888.00 2010-05-01 07:56:29.000 121 30808.85 55.42 43615.99 88888.00 2010-05-01 07:56:30.000 121 30808.85 55.38 43615.98 53394.04 2010-05-01 07:56:31.000 121 30808.82 55.39 43615.94 88888.00 2010-05-01 07:56:32.000 121 30808.80 55.43 43615.92 88888.00 2010-05-01 07:56:33.000 121 30808.82 55.45 43615.91 88888.00 2010-05-01 07:56:34.000 121 30808.78 55.48 43615.93 88888.00 2010-05-01 07:56:35.000 121 30808.81 55.53 43615.86 53394.02 2010-05-01 07:56:36.000 121 30808.82 55.49 43615.83 88888.00 2010-05-01 07:56:37.000 121 30808.80 55.45 43615.86 88888.00 2010-05-01 07:56:38.000 121 30808.79 55.44 43615.89 88888.00 2010-05-01 07:56:39.000 121 30808.78 55.44 43615.89 88888.00 2010-05-01 07:56:40.000 121 30808.74 55.44 43615.89 53393.92 2010-05-01 07:56:41.000 121 30808.73 55.44 43615.90 88888.00 2010-05-01 07:56:42.000 121 30808.74 55.46 43615.91 88888.00 2010-05-01 07:56:43.000 121 30808.72 55.48 43615.97 88888.00 2010-05-01 07:56:44.000 121 30808.66 55.43 43615.99 88888.00 2010-05-01 07:56:45.000 121 30808.65 55.43 43615.99 53393.90 2010-05-01 07:56:46.000 121 30808.65 55.47 43615.91 88888.00 2010-05-01 07:56:47.000 121 30808.63 55.48 43615.92 88888.00 2010-05-01 07:56:48.000 121 30808.61 55.49 43615.92 88888.00 2010-05-01 07:56:49.000 121 30808.63 55.53 43615.87 88888.00 2010-05-01 07:56:50.000 121 30808.65 55.54 43615.85 53393.83 2010-05-01 07:56:51.000 121 30808.63 55.47 43615.88 88888.00 2010-05-01 07:56:52.000 121 30808.61 55.47 43615.88 88888.00 2010-05-01 07:56:53.000 121 30808.59 55.44 43615.91 88888.00 2010-05-01 07:56:54.000 121 30808.57 55.42 43615.90 88888.00 2010-05-01 07:56:55.000 121 30808.60 55.42 43615.90 53393.80 2010-05-01 07:56:56.000 121 30808.62 55.46 43615.93 88888.00 2010-05-01 07:56:57.000 121 30808.62 55.44 43615.96 88888.00 2010-05-01 07:56:58.000 121 30808.62 55.43 43615.96 88888.00 2010-05-01 07:56:59.000 121 30808.60 55.38 43615.94 88888.00 2010-05-01 07:57:00.000 121 30808.60 55.38 43615.95 53393.83 2010-05-01 07:57:01.000 121 30808.60 55.41 43615.95 88888.00 2010-05-01 07:57:02.000 121 30808.60 55.44 43615.95 88888.00 2010-05-01 07:57:03.000 121 30808.60 55.44 43615.92 88888.00 2010-05-01 07:57:04.000 121 30808.63 55.43 43615.95 88888.00 2010-05-01 07:57:05.000 121 30808.62 55.42 43615.95 53393.81 2010-05-01 07:57:06.000 121 30808.60 55.41 43615.94 88888.00 2010-05-01 07:57:07.000 121 30808.63 55.41 43615.93 88888.00 2010-05-01 07:57:08.000 121 30808.65 55.39 43615.92 88888.00 2010-05-01 07:57:09.000 121 30808.71 55.44 43615.98 88888.00 2010-05-01 07:57:10.000 121 30808.70 55.46 43615.97 53393.87 2010-05-01 07:57:11.000 121 30808.67 55.46 43615.95 88888.00 2010-05-01 07:57:12.000 121 30808.66 55.44 43615.98 88888.00 2010-05-01 07:57:13.000 121 30808.66 55.42 43615.93 88888.00 2010-05-01 07:57:14.000 121 30808.67 55.43 43615.94 88888.00 2010-05-01 07:57:15.000 121 30808.68 55.45 43615.95 53393.88 2010-05-01 07:57:16.000 121 30808.70 55.44 43615.92 88888.00 2010-05-01 07:57:17.000 121 30808.71 55.46 43615.90 88888.00 2010-05-01 07:57:18.000 121 30808.70 55.48 43615.91 88888.00 2010-05-01 07:57:19.000 121 30808.71 55.51 43615.94 88888.00 2010-05-01 07:57:20.000 121 30808.72 55.47 43615.95 53393.93 2010-05-01 07:57:21.000 121 30808.74 55.48 43615.94 88888.00 2010-05-01 07:57:22.000 121 30808.75 55.51 43616.00 88888.00 2010-05-01 07:57:23.000 121 30808.74 55.58 43616.03 88888.00 2010-05-01 07:57:24.000 121 30808.79 55.53 43616.01 88888.00 2010-05-01 07:57:25.000 121 30808.80 55.52 43616.03 53393.96 2010-05-01 07:57:26.000 121 30808.79 55.52 43615.96 88888.00 2010-05-01 07:57:27.000 121 30808.82 55.54 43615.93 88888.00 2010-05-01 07:57:28.000 121 30808.84 55.55 43615.95 88888.00 2010-05-01 07:57:29.000 121 30808.81 55.57 43615.96 88888.00 2010-05-01 07:57:30.000 121 30808.81 55.56 43615.94 53393.99 2010-05-01 07:57:31.000 121 30808.81 55.53 43615.90 88888.00 2010-05-01 07:57:32.000 121 30808.82 55.55 43615.92 88888.00 2010-05-01 07:57:33.000 121 30808.81 55.56 43615.91 88888.00 2010-05-01 07:57:34.000 121 30808.79 55.55 43615.94 88888.00 2010-05-01 07:57:35.000 121 30808.81 55.57 43615.92 53394.00 2010-05-01 07:57:36.000 121 30808.83 55.57 43615.90 88888.00 2010-05-01 07:57:37.000 121 30808.83 55.58 43615.95 88888.00 2010-05-01 07:57:38.000 121 30808.81 55.55 43615.93 88888.00 2010-05-01 07:57:39.000 121 30808.81 55.58 43615.93 88888.00 2010-05-01 07:57:40.000 121 30808.82 55.57 43615.93 53394.03 2010-05-01 07:57:41.000 121 30808.81 55.58 43615.90 88888.00 2010-05-01 07:57:42.000 121 30808.81 55.55 43615.92 88888.00 2010-05-01 07:57:43.000 121 30808.80 55.55 43615.91 88888.00 2010-05-01 07:57:44.000 121 30808.77 55.56 43615.94 88888.00 2010-05-01 07:57:45.000 121 30808.76 55.55 43615.92 53393.99 2010-05-01 07:57:46.000 121 30808.77 55.55 43615.89 88888.00 2010-05-01 07:57:47.000 121 30808.72 55.57 43615.89 88888.00 2010-05-01 07:57:48.000 121 30808.73 55.60 43615.88 88888.00 2010-05-01 07:57:49.000 121 30808.72 55.59 43615.89 88888.00 2010-05-01 07:57:50.000 121 30808.71 55.60 43615.88 53393.95 2010-05-01 07:57:51.000 121 30808.72 55.60 43615.86 88888.00 2010-05-01 07:57:52.000 121 30808.68 55.60 43615.82 88888.00 2010-05-01 07:57:53.000 121 30808.66 55.63 43615.85 88888.00 2010-05-01 07:57:54.000 121 30808.66 55.64 43615.84 88888.00 2010-05-01 07:57:55.000 121 30808.64 55.59 43615.86 53393.90 2010-05-01 07:57:56.000 121 30808.66 55.58 43615.84 88888.00 2010-05-01 07:57:57.000 121 30808.65 55.61 43615.86 88888.00 2010-05-01 07:57:58.000 121 30808.65 55.61 43615.83 88888.00 2010-05-01 07:57:59.000 121 30808.65 55.63 43615.85 88888.00 2010-05-01 07:58:00.000 121 30808.66 55.63 43615.85 53393.89 2010-05-01 07:58:01.000 121 30808.67 55.61 43615.82 88888.00 2010-05-01 07:58:02.000 121 30808.67 55.61 43615.81 88888.00 2010-05-01 07:58:03.000 121 30808.65 55.63 43615.83 88888.00 2010-05-01 07:58:04.000 121 30808.63 55.61 43615.80 88888.00 2010-05-01 07:58:05.000 121 30808.63 55.63 43615.85 53393.86 2010-05-01 07:58:06.000 121 30808.60 55.58 43615.84 88888.00 2010-05-01 07:58:07.000 121 30808.61 55.57 43615.83 88888.00 2010-05-01 07:58:08.000 121 30808.60 55.59 43615.83 88888.00 2010-05-01 07:58:09.000 121 30808.63 55.63 43615.81 88888.00 2010-05-01 07:58:10.000 121 30808.67 55.67 43615.78 53393.86 2010-05-01 07:58:11.000 121 30808.65 55.67 43615.78 88888.00 2010-05-01 07:58:12.000 121 30808.62 55.64 43615.79 88888.00 2010-05-01 07:58:13.000 121 30808.60 55.66 43615.85 88888.00 2010-05-01 07:58:14.000 121 30808.57 55.64 43615.87 88888.00 2010-05-01 07:58:15.000 121 30808.58 55.65 43615.86 53393.82 2010-05-01 07:58:16.000 121 30808.60 55.70 43615.88 88888.00 2010-05-01 07:58:17.000 121 30808.57 55.70 43615.89 88888.00 2010-05-01 07:58:18.000 121 30808.58 55.70 43615.86 88888.00 2010-05-01 07:58:19.000 121 30808.59 55.73 43615.81 88888.00 2010-05-01 07:58:20.000 121 30808.59 55.72 43615.86 53393.83 2010-05-01 07:58:21.000 121 30808.56 55.74 43615.83 88888.00 2010-05-01 07:58:22.000 121 30808.56 55.75 43615.81 88888.00 2010-05-01 07:58:23.000 121 30808.55 55.71 43615.74 88888.00 2010-05-01 07:58:24.000 121 30808.50 55.73 43615.79 88888.00 2010-05-01 07:58:25.000 121 30808.51 55.77 43615.86 53393.78 2010-05-01 07:58:26.000 121 30808.50 55.79 43615.86 88888.00 2010-05-01 07:58:27.000 121 30808.51 55.81 43615.85 88888.00 2010-05-01 07:58:28.000 121 30808.53 55.86 43615.85 88888.00 2010-05-01 07:58:29.000 121 30808.51 55.85 43615.84 88888.00 2010-05-01 07:58:30.000 121 30808.45 55.87 43615.82 53393.75 2010-05-01 07:58:31.000 121 30808.45 55.85 43615.79 88888.00 2010-05-01 07:58:32.000 121 30808.44 55.90 43615.79 88888.00 2010-05-01 07:58:33.000 121 30808.46 55.92 43615.82 88888.00 2010-05-01 07:58:34.000 121 30808.45 55.87 43615.88 88888.00 2010-05-01 07:58:35.000 121 30808.43 55.84 43615.85 53393.70 2010-05-01 07:58:36.000 121 30808.44 55.85 43615.82 88888.00 2010-05-01 07:58:37.000 121 30808.42 55.88 43615.81 88888.00 2010-05-01 07:58:38.000 121 30808.40 55.88 43615.84 88888.00 2010-05-01 07:58:39.000 121 30808.42 55.86 43615.87 88888.00 2010-05-01 07:58:40.000 121 30808.45 55.87 43615.86 53393.71 2010-05-01 07:58:41.000 121 30808.42 55.91 43615.84 88888.00 2010-05-01 07:58:42.000 121 30808.40 55.90 43615.85 88888.00 2010-05-01 07:58:43.000 121 30808.37 55.91 43615.82 88888.00 2010-05-01 07:58:44.000 121 30808.39 55.92 43615.75 88888.00 2010-05-01 07:58:45.000 121 30808.40 55.90 43615.76 53393.68 2010-05-01 07:58:46.000 121 30808.38 55.87 43615.75 88888.00 2010-05-01 07:58:47.000 121 30808.37 55.90 43615.77 88888.00 2010-05-01 07:58:48.000 121 30808.39 55.91 43615.81 88888.00 2010-05-01 07:58:49.000 121 30808.42 55.93 43615.81 88888.00 2010-05-01 07:58:50.000 121 30808.38 55.90 43615.79 53393.63 2010-05-01 07:58:51.000 121 30808.36 55.85 43615.76 88888.00 2010-05-01 07:58:52.000 121 30808.39 55.87 43615.76 88888.00 2010-05-01 07:58:53.000 121 30808.41 55.87 43615.78 88888.00 2010-05-01 07:58:54.000 121 30808.40 55.85 43615.78 88888.00 2010-05-01 07:58:55.000 121 30808.39 55.83 43615.79 53393.64 2010-05-01 07:58:56.000 121 30808.39 55.85 43615.86 88888.00 2010-05-01 07:58:57.000 121 30808.36 55.90 43615.89 88888.00 2010-05-01 07:58:58.000 121 30808.37 55.90 43615.85 88888.00 2010-05-01 07:58:59.000 121 30808.37 55.89 43615.82 88888.00 2010-05-01 07:59:00.000 121 30808.43 55.86 43615.82 53393.66 2010-05-01 07:59:01.000 121 30808.41 55.82 43615.80 88888.00 2010-05-01 07:59:02.000 121 30808.44 55.84 43615.76 88888.00 2010-05-01 07:59:03.000 121 30808.44 55.84 43615.80 88888.00 2010-05-01 07:59:04.000 121 30808.47 55.83 43615.84 88888.00 2010-05-01 07:59:05.000 121 30808.47 55.87 43615.80 53393.71 2010-05-01 07:59:06.000 121 30808.44 55.88 43615.83 88888.00 2010-05-01 07:59:07.000 121 30808.44 55.89 43615.87 88888.00 2010-05-01 07:59:08.000 121 30808.45 55.90 43615.90 88888.00 2010-05-01 07:59:09.000 121 30808.48 55.88 43615.86 88888.00 2010-05-01 07:59:10.000 121 30808.50 55.84 43615.86 53393.72 2010-05-01 07:59:11.000 121 30808.49 55.80 43615.86 88888.00 2010-05-01 07:59:12.000 121 30808.47 55.80 43615.85 88888.00 2010-05-01 07:59:13.000 121 30808.45 55.85 43615.83 88888.00 2010-05-01 07:59:14.000 121 30808.48 55.87 43615.84 88888.00 2010-05-01 07:59:15.000 121 30808.47 55.86 43615.84 53393.72 2010-05-01 07:59:16.000 121 30808.47 55.89 43615.84 88888.00 2010-05-01 07:59:17.000 121 30808.46 55.90 43615.83 88888.00 2010-05-01 07:59:18.000 121 30808.48 55.92 43615.88 88888.00 2010-05-01 07:59:19.000 121 30808.50 55.91 43615.87 88888.00 2010-05-01 07:59:20.000 121 30808.49 55.95 43615.86 53393.72 2010-05-01 07:59:21.000 121 30808.49 55.94 43615.85 88888.00 2010-05-01 07:59:22.000 121 30808.48 55.93 43615.87 88888.00 2010-05-01 07:59:23.000 121 30808.44 55.94 43615.85 88888.00 2010-05-01 07:59:24.000 121 30808.46 55.93 43615.79 88888.00 2010-05-01 07:59:25.000 121 30808.49 56.00 43615.75 53393.71 2010-05-01 07:59:26.000 121 30808.48 56.02 43615.74 88888.00 2010-05-01 07:59:27.000 121 30808.48 55.95 43615.78 88888.00 2010-05-01 07:59:28.000 121 30808.49 55.95 43615.79 88888.00 2010-05-01 07:59:29.000 121 30808.49 55.95 43615.78 88888.00 2010-05-01 07:59:30.000 121 30808.48 55.95 43615.78 53393.70 2010-05-01 07:59:31.000 121 30808.48 55.96 43615.79 88888.00 2010-05-01 07:59:32.000 121 30808.54 56.02 43615.79 88888.00 2010-05-01 07:59:33.000 121 30808.53 56.03 43615.86 88888.00 2010-05-01 07:59:34.000 121 30808.53 56.00 43615.80 88888.00 2010-05-01 07:59:35.000 121 30808.54 55.99 43615.79 53393.74 2010-05-01 07:59:36.000 121 30808.54 56.01 43615.80 88888.00 2010-05-01 07:59:37.000 121 30808.56 56.06 43615.80 88888.00 2010-05-01 07:59:38.000 121 30808.53 56.03 43615.81 88888.00 2010-05-01 07:59:39.000 121 30808.55 55.97 43615.82 88888.00 2010-05-01 07:59:40.000 121 30808.59 56.01 43615.81 53393.76 2010-05-01 07:59:41.000 121 30808.58 56.05 43615.83 88888.00 2010-05-01 07:59:42.000 121 30808.59 56.04 43615.81 88888.00 2010-05-01 07:59:43.000 121 30808.61 56.05 43615.81 88888.00 2010-05-01 07:59:44.000 121 30808.63 56.04 43615.81 88888.00 2010-05-01 07:59:45.000 121 30808.62 56.07 43615.85 53393.81 2010-05-01 07:59:46.000 121 30808.62 56.08 43615.82 88888.00 2010-05-01 07:59:47.000 121 30808.64 56.05 43615.82 88888.00 2010-05-01 07:59:48.000 121 30808.63 56.04 43615.86 88888.00 2010-05-01 07:59:49.000 121 30808.63 56.08 43615.87 88888.00 2010-05-01 07:59:50.000 121 30808.66 56.08 43615.90 53393.81 2010-05-01 07:59:51.000 121 30808.70 56.08 43615.91 88888.00 2010-05-01 07:59:52.000 121 30808.71 56.10 43615.89 88888.00 2010-05-01 07:59:53.000 121 30808.69 56.07 43615.88 88888.00 2010-05-01 07:59:54.000 121 30808.67 56.05 43615.86 88888.00 2010-05-01 07:59:55.000 121 30808.69 56.05 43615.89 53393.85 2010-05-01 07:59:56.000 121 30808.73 56.07 43615.90 88888.00 2010-05-01 07:59:57.000 121 30808.72 56.07 43615.87 88888.00 2010-05-01 07:59:58.000 121 30808.72 56.05 43615.81 88888.00 2010-05-01 07:59:59.000 121 30808.72 56.06 43615.86 88888.00 2010-05-01 08:00:00.000 121 30808.75 56.10 43615.86 53393.86 2010-05-01 08:00:01.000 121 30808.76 56.06 43615.80 88888.00 2010-05-01 08:00:02.000 121 30808.78 56.08 43615.82 88888.00 2010-05-01 08:00:03.000 121 30808.79 56.08 43615.82 88888.00 2010-05-01 08:00:04.000 121 30808.79 56.10 43615.83 88888.00 2010-05-01 08:00:05.000 121 30808.90 55.95 43615.68 53393.89 2010-05-01 08:00:06.000 121 30808.84 56.05 43615.59 88888.00 2010-05-01 08:00:07.000 121 30808.76 56.13 43615.77 88888.00 2010-05-01 08:00:08.000 121 30808.76 56.16 43615.82 88888.00 2010-05-01 08:00:09.000 121 30808.79 56.20 43615.78 88888.00 2010-05-01 08:00:10.000 121 30808.81 56.20 43615.82 53393.86 2010-05-01 08:00:11.000 121 30808.84 56.21 43615.83 88888.00 2010-05-01 08:00:12.000 121 30808.83 56.23 43615.86 88888.00 2010-05-01 08:00:13.000 121 30808.83 56.21 43615.89 88888.00 2010-05-01 08:00:14.000 121 30808.82 56.16 43615.87 88888.00 2010-05-01 08:00:15.000 121 30808.83 56.14 43615.84 53393.93 2010-05-01 08:00:16.000 121 30808.82 56.11 43615.81 88888.00 2010-05-01 08:00:17.000 121 30808.78 56.08 43615.80 88888.00 2010-05-01 08:00:18.000 121 30808.75 56.08 43615.80 88888.00 2010-05-01 08:00:19.000 121 30808.75 56.11 43615.84 88888.00 2010-05-01 08:00:20.000 121 30808.75 56.10 43615.85 53393.89 2010-05-01 08:00:21.000 121 30808.78 56.12 43615.83 88888.00 2010-05-01 08:00:22.000 121 30808.79 56.09 43615.87 88888.00 2010-05-01 08:00:23.000 121 30808.61 56.01 43616.06 88888.00 2010-05-01 08:00:24.000 121 30808.72 56.11 43615.99 88888.00 2010-05-01 08:00:25.000 121 30808.73 56.10 43615.79 53393.86 2010-05-01 08:00:26.000 121 30808.74 56.11 43615.77 88888.00 2010-05-01 08:00:27.000 121 30808.72 56.12 43615.74 88888.00 2010-05-01 08:00:28.000 121 30808.66 56.13 43615.74 88888.00 2010-05-01 08:00:29.000 121 30808.63 56.12 43615.77 88888.00 2010-05-01 08:00:30.000 121 30808.62 56.11 43615.72 53393.82 2010-05-01 08:00:31.000 121 30808.62 56.12 43615.69 88888.00 2010-05-01 08:00:32.000 121 30808.62 56.10 43615.70 88888.00 2010-05-01 08:00:33.000 121 30808.60 56.08 43615.74 88888.00 2010-05-01 08:00:34.000 121 30808.58 56.08 43615.75 88888.00 2010-05-01 08:00:35.000 121 30808.56 56.10 43615.72 53393.76 2010-05-01 08:00:36.000 121 30808.58 56.10 43615.75 88888.00 2010-05-01 08:00:37.000 121 30808.56 56.09 43615.80 88888.00 2010-05-01 08:00:38.000 121 30808.53 56.12 43615.81 88888.00 2010-05-01 08:00:39.000 121 30808.54 56.10 43615.82 88888.00 2010-05-01 08:00:40.000 121 30808.53 56.11 43615.80 53393.69 2010-05-01 08:00:41.000 121 30808.49 56.12 43615.75 88888.00 2010-05-01 08:00:42.000 121 30808.48 56.12 43615.80 88888.00 2010-05-01 08:00:43.000 121 30808.45 56.08 43615.87 88888.00 2010-05-01 08:00:44.000 121 30808.45 56.09 43615.85 88888.00 2010-05-01 08:00:45.000 121 30808.43 56.10 43615.80 53393.62 2010-05-01 08:00:46.000 121 30808.42 56.13 43615.79 88888.00 2010-05-01 08:00:47.000 121 30808.43 56.10 43615.75 88888.00 2010-05-01 08:00:48.000 121 30808.44 56.10 43615.75 88888.00 2010-05-01 08:00:49.000 121 30808.41 56.12 43615.73 88888.00 2010-05-01 08:00:50.000 121 30808.41 56.16 43615.73 53393.56 2010-05-01 08:00:51.000 121 30808.40 56.13 43615.71 88888.00 2010-05-01 08:00:52.000 121 30808.40 56.13 43615.70 88888.00 2010-05-01 08:00:53.000 121 30808.41 56.18 43615.71 88888.00 2010-05-01 08:00:54.000 121 30808.39 56.18 43615.73 88888.00 2010-05-01 08:00:55.000 121 30808.38 56.15 43615.76 53393.58 2010-05-01 08:00:56.000 121 30808.39 56.13 43615.71 88888.00 2010-05-01 08:00:57.000 121 30808.38 56.13 43615.67 88888.00 2010-05-01 08:00:58.000 121 30808.35 56.14 43615.74 88888.00 2010-05-01 08:00:59.000 121 30808.37 56.15 43615.76 88888.00 2010-05-01 08:01:00.000 121 30808.39 56.16 43615.75 53393.60 2010-05-01 08:01:01.000 121 30808.40 56.17 43615.73 88888.00 2010-05-01 08:01:02.000 121 30808.41 56.17 43615.71 88888.00 2010-05-01 08:01:03.000 121 30808.44 56.16 43615.70 88888.00 2010-05-01 08:01:04.000 121 30808.44 56.18 43615.71 88888.00 2010-05-01 08:01:05.000 121 30808.47 56.26 43615.66 53393.62 2010-05-01 08:01:06.000 121 30808.47 56.30 43615.72 88888.00 2010-05-01 08:01:07.000 121 30808.49 56.25 43615.73 88888.00 2010-05-01 08:01:08.000 121 30808.52 56.26 43615.72 88888.00 2010-05-01 08:01:09.000 121 30808.55 56.28 43615.75 88888.00 2010-05-01 08:01:10.000 121 30808.57 56.26 43615.81 53393.66 2010-05-01 08:01:11.000 121 30808.56 56.28 43615.87 88888.00 2010-05-01 08:01:12.000 121 30808.55 56.29 43615.89 88888.00 2010-05-01 08:01:13.000 121 30808.55 56.30 43615.83 88888.00 2010-05-01 08:01:14.000 121 30808.59 56.29 43615.81 88888.00 2010-05-01 08:01:15.000 121 30808.58 56.25 43615.82 53393.73 2010-05-01 08:01:16.000 121 30808.57 56.27 43615.85 88888.00 2010-05-01 08:01:17.000 121 30808.62 56.30 43615.85 88888.00 2010-05-01 08:01:18.000 121 30808.67 56.34 43615.86 88888.00 2010-05-01 08:01:19.000 121 30808.68 56.37 43615.82 88888.00 2010-05-01 08:01:20.000 121 30808.67 56.34 43615.85 53393.79 2010-05-01 08:01:21.000 121 30808.67 56.36 43615.84 88888.00 2010-05-01 08:01:22.000 121 30808.68 56.38 43615.82 88888.00 2010-05-01 08:01:23.000 121 30808.68 56.39 43615.81 88888.00 2010-05-01 08:01:24.000 121 30808.69 56.40 43615.79 88888.00 2010-05-01 08:01:25.000 121 30808.68 56.38 43615.76 53393.84 2010-05-01 08:01:26.000 121 30808.68 56.38 43615.73 88888.00 2010-05-01 08:01:27.000 121 30808.68 56.35 43615.77 88888.00 2010-05-01 08:01:28.000 121 30808.70 56.38 43615.78 88888.00 2010-05-01 08:01:29.000 121 30808.69 56.42 43615.77 88888.00 2010-05-01 08:01:30.000 121 30808.69 56.46 43615.81 53393.83 2010-05-01 08:01:31.000 121 30808.73 56.44 43615.83 88888.00 2010-05-01 08:01:32.000 121 30808.74 56.43 43615.81 88888.00 2010-05-01 08:01:33.000 121 30808.77 56.46 43615.83 88888.00 2010-05-01 08:01:34.000 121 30808.77 56.42 43615.80 88888.00 2010-05-01 08:01:35.000 121 30808.73 56.39 43615.73 53393.85 2010-05-01 08:01:36.000 121 30808.72 56.37 43615.75 88888.00 2010-05-01 08:01:37.000 121 30808.70 56.40 43615.78 88888.00 2010-05-01 08:01:38.000 121 30808.70 56.41 43615.75 88888.00 2010-05-01 08:01:39.000 121 30808.70 56.42 43615.72 88888.00 2010-05-01 08:01:40.000 121 30808.71 56.40 43615.67 53393.79 2010-05-01 08:01:41.000 121 30808.69 56.36 43615.66 88888.00 2010-05-01 08:01:42.000 121 30808.69 56.35 43615.65 88888.00 2010-05-01 08:01:43.000 121 30808.68 56.34 43615.64 88888.00 2010-05-01 08:01:44.000 121 30808.67 56.32 43615.65 88888.00 2010-05-01 08:01:45.000 121 30808.67 56.33 43615.66 53393.78 2010-05-01 08:01:46.000 121 30808.65 56.31 43615.68 88888.00 2010-05-01 08:01:47.000 121 30808.62 56.32 43615.67 88888.00 2010-05-01 08:01:48.000 121 30808.60 56.34 43615.68 88888.00 2010-05-01 08:01:49.000 121 30808.60 56.35 43615.74 88888.00 2010-05-01 08:01:50.000 121 30808.58 56.33 43615.71 53393.68 2010-05-01 08:01:51.000 121 30808.57 56.31 43615.68 88888.00 2010-05-01 08:01:52.000 121 30808.55 56.32 43615.66 88888.00 2010-05-01 08:01:53.000 121 30808.56 56.36 43615.67 88888.00 2010-05-01 08:01:54.000 121 30808.52 56.36 43615.72 88888.00 2010-05-01 08:01:55.000 121 30808.52 56.33 43615.71 53393.61 2010-05-01 08:01:56.000 121 30808.51 56.32 43615.69 88888.00 2010-05-01 08:01:57.000 121 30808.48 56.35 43615.72 88888.00 2010-05-01 08:01:58.000 121 30808.48 56.36 43615.72 88888.00 2010-05-01 08:01:59.000 121 30808.46 56.37 43615.71 88888.00 2010-05-01 08:02:00.000 121 30808.43 56.35 43615.71 53393.57 2010-05-01 08:02:01.000 121 30808.37 56.35 43615.70 88888.00 2010-05-01 08:02:02.000 121 30808.40 56.40 43615.70 88888.00 2010-05-01 08:02:03.000 121 30808.38 56.38 43615.72 88888.00 2010-05-01 08:02:04.000 121 30808.37 56.38 43615.73 88888.00 2010-05-01 08:02:05.000 121 30808.37 56.42 43615.71 53393.52 2010-05-01 08:02:06.000 121 30808.34 56.42 43615.71 88888.00 2010-05-01 08:02:07.000 121 30808.35 56.42 43615.71 88888.00 2010-05-01 08:02:08.000 121 30808.37 56.44 43615.70 88888.00 2010-05-01 08:02:09.000 121 30808.37 56.42 43615.70 88888.00 2010-05-01 08:02:10.000 121 30808.35 56.46 43615.72 53393.51 2010-05-01 08:02:11.000 121 30808.33 56.48 43615.68 88888.00 2010-05-01 08:02:12.000 121 30808.34 56.43 43615.69 88888.00 2010-05-01 08:02:13.000 121 30808.34 56.41 43615.67 88888.00 2010-05-01 08:02:14.000 121 30808.26 56.40 43615.63 88888.00 2010-05-01 08:02:15.000 121 30808.24 56.39 43615.56 53393.49 2010-05-01 08:02:16.000 121 30808.29 56.45 43615.58 88888.00 2010-05-01 08:02:17.000 121 30808.37 56.55 43615.60 88888.00 2010-05-01 08:02:18.000 121 30808.40 56.58 43615.48 88888.00 2010-05-01 08:02:19.000 121 30808.30 56.49 43615.58 88888.00 2010-05-01 08:02:20.000 121 30808.29 56.46 43615.63 53393.45 2010-05-01 08:02:21.000 121 30808.32 56.46 43615.67 88888.00 2010-05-01 08:02:22.000 121 30808.31 56.47 43615.69 88888.00 2010-05-01 08:02:23.000 121 30808.31 56.51 43615.73 88888.00 2010-05-01 08:02:24.000 121 30808.33 56.53 43615.71 88888.00 2010-05-01 08:02:25.000 121 30808.33 56.53 43615.66 53393.48 2010-05-01 08:02:26.000 121 30808.33 56.53 43615.66 88888.00 2010-05-01 08:02:27.000 121 30808.28 56.49 43615.71 88888.00 2010-05-01 08:02:28.000 121 30808.09 56.29 43615.74 88888.00 2010-05-01 08:02:29.000 121 30808.04 56.28 43615.78 88888.00 2010-05-01 08:02:30.000 121 30808.02 56.31 43615.78 53393.40 2010-05-01 08:02:31.000 121 30808.04 56.33 43615.80 88888.00 2010-05-01 08:02:32.000 121 30808.21 56.51 43615.71 88888.00 2010-05-01 08:02:33.000 121 30808.25 56.54 43615.66 88888.00 2010-05-01 08:02:34.000 121 30808.18 56.49 43615.68 88888.00 2010-05-01 08:02:35.000 121 30808.04 56.37 43615.73 53393.47 2010-05-01 08:02:36.000 121 30808.04 56.34 43615.71 88888.00 2010-05-01 08:02:37.000 121 30808.04 56.32 43615.72 88888.00 2010-05-01 08:02:38.000 121 30808.04 56.35 43615.70 88888.00 2010-05-01 08:02:39.000 121 30808.19 56.49 43615.68 88888.00 2010-05-01 08:02:40.000 121 30808.26 56.54 43615.68 53393.40 2010-05-01 08:02:41.000 121 30808.25 56.55 43615.66 88888.00 2010-05-01 08:02:42.000 121 30808.27 56.58 43615.63 88888.00 2010-05-01 08:02:43.000 121 30808.29 56.59 43615.70 88888.00 2010-05-01 08:02:44.000 121 30808.31 56.56 43615.73 88888.00 2010-05-01 08:02:45.000 121 30808.32 56.56 43615.72 53393.47 2010-05-01 08:02:46.000 121 30808.32 56.56 43615.69 88888.00 2010-05-01 08:02:47.000 121 30808.30 56.56 43615.67 88888.00 2010-05-01 08:02:48.000 121 30808.27 56.58 43615.66 88888.00 2010-05-01 08:02:49.000 121 30808.29 56.59 43615.64 88888.00 2010-05-01 08:02:50.000 121 30808.35 56.60 43615.69 53393.49 2010-05-01 08:02:51.000 121 30808.36 56.63 43615.67 88888.00 2010-05-01 08:02:52.000 121 30808.37 56.62 43615.67 88888.00 2010-05-01 08:02:53.000 121 30808.39 56.58 43615.66 88888.00 2010-05-01 08:02:54.000 121 30808.38 56.57 43615.68 88888.00 2010-05-01 08:02:55.000 121 30808.38 56.59 43615.70 53393.48 2010-05-01 08:02:56.000 121 30808.40 56.59 43615.68 88888.00 2010-05-01 08:02:57.000 121 30808.42 56.52 43615.67 88888.00 2010-05-01 08:02:58.000 121 30808.41 56.54 43615.66 88888.00 2010-05-01 08:02:59.000 121 30808.40 56.56 43615.63 88888.00 2010-05-01 08:03:00.000 121 30808.38 56.64 43615.68 53393.52 2010-05-01 08:03:01.000 121 30808.39 56.66 43615.70 88888.00 2010-05-01 08:03:02.000 121 30808.42 56.60 43615.76 88888.00 2010-05-01 08:03:03.000 121 30808.41 56.54 43615.77 88888.00 2010-05-01 08:03:04.000 121 30808.44 56.57 43615.76 88888.00 2010-05-01 08:03:05.000 121 30808.46 56.56 43615.78 53393.54 2010-05-01 08:03:06.000 121 30808.43 56.54 43615.72 88888.00 2010-05-01 08:03:07.000 121 30808.47 56.53 43615.71 88888.00 2010-05-01 08:03:08.000 121 30808.50 56.52 43615.69 88888.00 2010-05-01 08:03:09.000 121 30808.49 56.53 43615.66 88888.00 2010-05-01 08:03:10.000 121 30808.48 56.51 43615.67 53393.57 2010-05-01 08:03:11.000 121 30808.47 56.52 43615.67 88888.00 2010-05-01 08:03:12.000 121 30808.48 56.53 43615.68 88888.00 2010-05-01 08:03:13.000 121 30808.49 56.56 43615.66 88888.00 2010-05-01 08:03:14.000 121 30808.46 56.58 43615.68 88888.00 2010-05-01 08:03:15.000 121 30808.49 56.57 43615.67 53393.56 2010-05-01 08:03:16.000 121 30808.51 56.57 43615.62 88888.00 2010-05-01 08:03:17.000 121 30808.45 56.59 43615.61 88888.00 2010-05-01 08:03:18.000 121 30808.44 56.63 43615.69 88888.00 2010-05-01 08:03:19.000 121 30808.44 56.69 43615.75 88888.00 2010-05-01 08:03:20.000 121 30808.45 56.67 43615.77 53393.51 2010-05-01 08:03:21.000 121 30808.46 56.67 43615.74 88888.00 2010-05-01 08:03:22.000 121 30808.46 56.70 43615.79 88888.00 2010-05-01 08:03:23.000 121 30808.43 56.71 43615.76 88888.00 2010-05-01 08:03:24.000 121 30808.40 56.69 43615.67 88888.00 2010-05-01 08:03:25.000 121 30808.39 56.73 43615.67 53393.56 2010-05-01 08:03:26.000 121 30808.41 56.74 43615.69 88888.00 2010-05-01 08:03:27.000 121 30808.39 56.71 43615.66 88888.00 2010-05-01 08:03:28.000 121 30808.33 56.70 43615.69 88888.00 2010-05-01 08:03:29.000 121 30808.20 56.52 43615.77 88888.00 2010-05-01 08:03:30.000 121 30808.17 56.51 43615.82 53393.51 2010-05-01 08:03:31.000 121 30808.39 56.79 43615.68 88888.00 2010-05-01 08:03:32.000 121 30808.55 57.00 43615.61 88888.00 2010-05-01 08:03:33.000 121 30808.53 56.95 43615.60 88888.00 2010-05-01 08:03:34.000 121 30808.20 56.64 43615.70 88888.00 2010-05-01 08:03:35.000 121 30808.09 56.51 43615.75 53393.57 2010-05-01 08:03:36.000 121 30808.20 56.61 43615.71 88888.00 2010-05-01 08:03:37.000 121 30808.52 56.96 43615.60 88888.00 2010-05-01 08:03:38.000 121 30808.54 57.02 43615.57 88888.00 2010-05-01 08:03:39.000 121 30808.42 56.87 43615.58 88888.00 2010-05-01 08:03:40.000 121 30808.11 56.58 43615.65 53393.52 2010-05-01 08:03:41.000 121 30808.07 56.56 43615.70 88888.00 2010-05-01 08:03:42.000 121 30808.28 56.79 43615.60 88888.00 2010-05-01 08:03:43.000 121 30808.49 57.06 43615.51 88888.00 2010-05-01 08:03:44.000 121 30808.47 57.04 43615.50 88888.00 2010-05-01 08:03:45.000 121 30808.34 56.83 43615.59 53393.48 2010-05-01 08:03:46.000 121 30808.27 56.74 43615.62 88888.00 2010-05-01 08:03:47.000 121 30808.25 56.75 43615.64 88888.00 2010-05-01 08:03:48.000 121 30808.22 56.77 43615.63 88888.00 2010-05-01 08:03:49.000 121 30808.19 56.78 43615.58 88888.00 2010-05-01 08:03:50.000 121 30808.19 56.77 43615.61 53393.39 2010-05-01 08:03:51.000 121 30808.19 56.80 43615.64 88888.00 2010-05-01 08:03:52.000 121 30808.19 56.82 43615.64 88888.00 2010-05-01 08:03:53.000 121 30808.21 56.87 43615.65 88888.00 2010-05-01 08:03:54.000 121 30808.20 56.88 43615.65 88888.00 2010-05-01 08:03:55.000 121 30808.17 56.85 43615.68 53393.34 2010-05-01 08:03:56.000 121 30808.18 56.84 43615.61 88888.00 2010-05-01 08:03:57.000 121 30808.18 56.84 43615.61 88888.00 2010-05-01 08:03:58.000 121 30808.18 56.80 43615.61 88888.00 2010-05-01 08:03:59.000 121 30808.17 56.79 43615.61 88888.00 2010-05-01 08:04:00.000 121 30808.16 56.78 43615.64 53393.35 2010-05-01 08:04:01.000 121 30808.17 56.83 43615.67 88888.00 2010-05-01 08:04:02.000 121 30808.19 56.84 43615.68 88888.00 2010-05-01 08:04:03.000 121 30808.20 56.86 43615.68 88888.00 2010-05-01 08:04:04.000 121 30808.18 56.87 43615.64 88888.00 2010-05-01 08:04:05.000 121 30808.18 56.85 43615.62 53393.33 2010-05-01 08:04:06.000 121 30808.16 56.81 43615.61 88888.00 2010-05-01 08:04:07.000 121 30808.11 56.87 43615.61 88888.00 2010-05-01 08:04:08.000 121 30808.13 56.86 43615.62 88888.00 2010-05-01 08:04:09.000 121 30808.16 56.88 43615.60 88888.00 2010-05-01 08:04:10.000 121 30808.15 56.90 43615.58 53393.34 2010-05-01 08:04:11.000 121 30808.15 56.91 43615.57 88888.00 2010-05-01 08:04:12.000 121 30808.13 56.90 43615.56 88888.00 2010-05-01 08:04:13.000 121 30808.13 56.88 43615.57 88888.00 2010-05-01 08:04:14.000 121 30808.17 56.91 43615.60 88888.00 2010-05-01 08:04:15.000 121 30808.15 56.89 43615.64 53393.30 2010-05-01 08:04:16.000 121 30808.16 56.88 43615.61 88888.00 2010-05-01 08:04:17.000 121 30808.19 56.89 43615.55 88888.00 2010-05-01 08:04:18.000 121 30808.16 56.88 43615.60 88888.00 2010-05-01 08:04:19.000 121 30808.15 56.87 43615.60 88888.00 2010-05-01 08:04:20.000 121 30808.13 56.88 43615.63 53393.30 2010-05-01 08:04:21.000 121 30808.14 56.90 43615.61 88888.00 2010-05-01 08:04:22.000 121 30808.13 56.88 43615.56 88888.00 2010-05-01 08:04:23.000 121 30808.12 56.83 43615.57 88888.00 2010-05-01 08:04:24.000 121 30808.12 56.86 43615.56 88888.00 2010-05-01 08:04:25.000 121 30808.16 56.86 43615.52 53393.31 2010-05-01 08:04:26.000 121 30808.15 56.85 43615.47 88888.00 2010-05-01 08:04:27.000 121 30808.18 56.87 43615.47 88888.00 2010-05-01 08:04:28.000 121 30808.11 56.78 43615.52 88888.00 2010-05-01 08:04:29.000 121 30807.97 56.63 43615.57 88888.00 2010-05-01 08:04:30.000 121 30808.11 56.77 43615.51 53393.29 2010-05-01 08:04:31.000 121 30808.39 57.06 43615.41 88888.00 2010-05-01 08:04:32.000 121 30808.44 57.07 43615.44 88888.00 2010-05-01 08:04:33.000 121 30808.24 56.82 43615.52 88888.00 2010-05-01 08:04:34.000 121 30808.05 56.55 43615.60 88888.00 2010-05-01 08:04:35.000 121 30808.04 56.58 43615.63 53393.40 2010-05-01 08:04:36.000 121 30808.31 56.90 43615.57 88888.00 2010-05-01 08:04:37.000 121 30808.48 57.05 43615.46 88888.00 2010-05-01 08:04:38.000 121 30808.38 56.96 43615.42 88888.00 2010-05-01 08:04:39.000 121 30808.07 56.67 43615.53 88888.00 2010-05-01 08:04:40.000 121 30808.01 56.60 43615.63 53393.39 2010-05-01 08:04:41.000 121 30808.13 56.70 43615.58 88888.00 2010-05-01 08:04:42.000 121 30808.47 57.04 43615.45 88888.00 2010-05-01 08:04:43.000 121 30808.50 57.07 43615.42 88888.00 2010-05-01 08:04:44.000 121 30808.38 56.95 43615.47 88888.00 2010-05-01 08:04:45.000 121 30808.24 56.85 43615.52 53393.43 2010-05-01 08:04:46.000 121 30808.24 56.82 43615.57 88888.00 2010-05-01 08:04:47.000 121 30808.26 56.80 43615.54 88888.00 2010-05-01 08:04:48.000 121 30808.26 56.83 43615.54 88888.00 2010-05-01 08:04:49.000 121 30808.24 56.81 43615.55 88888.00 2010-05-01 08:04:50.000 121 30808.25 56.84 43615.57 53393.36 2010-05-01 08:04:51.000 121 30808.23 56.84 43615.58 88888.00 2010-05-01 08:04:52.000 121 30808.23 56.84 43615.55 88888.00 2010-05-01 08:04:53.000 121 30808.22 56.84 43615.56 88888.00 2010-05-01 08:04:54.000 121 30808.25 56.85 43615.53 88888.00 2010-05-01 08:04:55.000 121 30808.28 56.90 43615.55 53393.34 2010-05-01 08:04:56.000 121 30808.29 56.90 43615.53 88888.00 2010-05-01 08:04:57.000 121 30808.25 56.89 43615.51 88888.00 2010-05-01 08:04:58.000 121 30808.26 56.93 43615.51 88888.00 2010-05-01 08:04:59.000 121 30808.26 56.96 43615.53 88888.00 2010-05-01 08:05:00.000 121 30808.29 56.95 43615.51 53393.39 2010-05-01 08:05:01.000 121 30808.29 56.94 43615.48 88888.00 2010-05-01 08:05:02.000 121 30808.30 56.95 43615.48 88888.00 2010-05-01 08:05:03.000 121 30808.30 56.94 43615.52 88888.00 2010-05-01 08:05:04.000 121 30808.28 56.98 43615.55 88888.00 2010-05-01 08:05:05.000 121 30808.28 57.00 43615.55 53393.42 2010-05-01 08:05:06.000 121 30808.29 56.99 43615.59 88888.00 2010-05-01 08:05:07.000 121 30808.30 56.98 43615.57 88888.00 2010-05-01 08:05:08.000 121 30808.33 56.96 43615.56 88888.00 2010-05-01 08:05:09.000 121 30808.43 57.08 43615.55 88888.00 2010-05-01 08:05:10.000 121 30808.47 57.07 43615.43 53393.47 2010-05-01 08:05:11.000 121 30808.39 57.00 43615.56 88888.00 2010-05-01 08:05:12.000 121 30808.38 56.98 43615.66 88888.00 2010-05-01 08:05:13.000 121 30808.37 57.04 43615.69 88888.00 2010-05-01 08:05:14.000 121 30808.36 57.08 43615.68 88888.00 2010-05-01 08:05:15.000 121 30808.33 57.04 43615.64 53393.49 2010-05-01 08:05:16.000 121 30808.34 57.01 43615.68 88888.00 2010-05-01 08:05:17.000 121 30808.34 56.99 43615.63 88888.00 2010-05-01 08:05:18.000 121 30808.35 57.00 43615.61 88888.00 2010-05-01 08:05:19.000 121 30808.34 57.01 43615.61 88888.00 2010-05-01 08:05:20.000 121 30808.34 56.99 43615.58 53393.49 2010-05-01 08:05:21.000 121 30808.36 57.01 43615.55 88888.00 2010-05-01 08:05:22.000 121 30808.34 57.00 43615.57 88888.00 2010-05-01 08:05:23.000 121 30808.35 57.02 43615.62 88888.00 2010-05-01 08:05:24.000 121 30808.35 57.05 43615.59 88888.00 2010-05-01 08:05:25.000 121 30808.31 57.09 43615.59 53393.46 2010-05-01 08:05:26.000 121 30808.29 57.09 43615.54 88888.00 2010-05-01 08:05:27.000 121 30808.26 57.03 43615.58 88888.00 2010-05-01 08:05:28.000 121 30808.08 56.83 43615.70 88888.00 2010-05-01 08:05:29.000 121 30808.02 56.74 43615.79 88888.00 2010-05-01 08:05:30.000 121 30808.08 56.88 43615.65 53393.35 2010-05-01 08:05:31.000 121 30808.09 56.88 43615.54 88888.00 2010-05-01 08:05:32.000 121 30808.23 56.99 43615.51 88888.00 2010-05-01 08:05:33.000 121 30808.32 57.04 43615.50 88888.00 2010-05-01 08:05:34.000 121 30808.29 57.07 43615.56 88888.00 2010-05-01 08:05:35.000 121 30808.29 57.08 43615.54 53393.37 2010-05-01 08:05:36.000 121 30808.30 57.04 43615.56 88888.00 2010-05-01 08:05:37.000 121 30808.29 57.06 43615.51 88888.00 2010-05-01 08:05:38.000 121 30808.32 57.10 43615.51 88888.00 2010-05-01 08:05:39.000 121 30808.30 57.06 43615.48 88888.00 2010-05-01 08:05:40.000 121 30808.32 57.08 43615.51 53393.39 2010-05-01 08:05:41.000 121 30808.31 57.09 43615.50 88888.00 2010-05-01 08:05:42.000 121 30808.30 57.08 43615.50 88888.00 2010-05-01 08:05:43.000 121 30808.29 57.07 43615.53 88888.00 2010-05-01 08:05:44.000 121 30808.33 57.08 43615.57 88888.00 2010-05-01 08:05:45.000 121 30808.34 57.07 43615.54 53393.40 2010-05-01 08:05:46.000 121 30808.33 57.11 43615.55 88888.00 2010-05-01 08:05:47.000 121 30808.32 57.15 43615.59 88888.00 2010-05-01 08:05:48.000 121 30808.30 57.15 43615.61 88888.00 2010-05-01 08:05:49.000 121 30808.28 57.16 43615.60 88888.00 2010-05-01 08:05:50.000 121 30808.30 57.14 43615.58 53393.42 2010-05-01 08:05:51.000 121 30808.33 57.10 43615.58 88888.00 2010-05-01 08:05:52.000 121 30808.34 57.12 43615.61 88888.00 2010-05-01 08:05:53.000 121 30808.35 57.12 43615.61 88888.00 2010-05-01 08:05:54.000 121 30808.38 57.09 43615.59 88888.00 2010-05-01 08:05:55.000 121 30808.36 57.14 43615.56 53393.43 2010-05-01 08:05:56.000 121 30808.29 57.15 43615.57 88888.00 2010-05-01 08:05:57.000 121 30808.30 57.20 43615.57 88888.00 2010-05-01 08:05:58.000 121 30808.33 57.19 43615.56 88888.00 2010-05-01 08:05:59.000 121 30808.30 57.18 43615.54 88888.00 2010-05-01 08:06:00.000 121 30808.25 57.19 43615.58 53393.42 2010-05-01 08:06:01.000 121 30808.27 57.16 43615.61 88888.00 2010-05-01 08:06:02.000 121 30808.26 57.18 43615.62 88888.00 2010-05-01 08:06:03.000 121 30808.28 57.18 43615.60 88888.00 2010-05-01 08:06:04.000 121 30808.29 57.23 43615.57 88888.00 2010-05-01 08:06:05.000 121 30808.29 57.28 43615.45 53393.40 2010-05-01 08:06:06.000 121 30808.22 57.23 43615.51 88888.00 2010-05-01 08:06:07.000 121 30808.25 57.23 43615.54 88888.00 2010-05-01 08:06:08.000 121 30808.32 57.24 43615.58 88888.00 2010-05-01 08:06:09.000 121 30808.33 57.26 43615.64 88888.00 2010-05-01 08:06:10.000 121 30808.33 57.27 43615.67 53393.40 2010-05-01 08:06:11.000 121 30808.30 57.24 43615.61 88888.00 2010-05-01 08:06:12.000 121 30808.31 57.22 43615.58 88888.00 2010-05-01 08:06:13.000 121 30808.31 57.26 43615.63 88888.00 2010-05-01 08:06:14.000 121 30808.29 57.27 43615.64 88888.00 2010-05-01 08:06:15.000 121 30808.30 57.25 43615.67 53393.41 2010-05-01 08:06:16.000 121 30808.27 57.26 43615.63 88888.00 2010-05-01 08:06:17.000 121 30808.27 57.27 43615.66 88888.00 2010-05-01 08:06:18.000 121 30808.29 57.26 43615.66 88888.00 2010-05-01 08:06:19.000 121 30808.30 57.26 43615.67 88888.00 2010-05-01 08:06:20.000 121 30808.30 57.27 43615.59 53393.38 2010-05-01 08:06:21.000 121 30808.28 57.30 43615.55 88888.00 2010-05-01 08:06:22.000 121 30808.30 57.33 43615.55 88888.00 2010-05-01 08:06:23.000 121 30808.30 57.35 43615.56 88888.00 2010-05-01 08:06:24.000 121 30808.32 57.35 43615.59 88888.00 2010-05-01 08:06:25.000 121 30808.30 57.31 43615.53 53393.39 2010-05-01 08:06:26.000 121 30808.28 57.30 43615.52 88888.00 2010-05-01 08:06:27.000 121 30808.27 57.30 43615.51 88888.00 2010-05-01 08:06:28.000 121 30808.16 57.28 43615.64 88888.00 2010-05-01 08:06:29.000 121 30808.10 57.23 43615.74 88888.00 2010-05-01 08:06:30.000 121 30808.13 57.24 43615.76 53393.35 2010-05-01 08:06:31.000 121 30808.13 57.27 43615.67 88888.00 2010-05-01 08:06:32.000 121 30808.17 57.29 43615.59 88888.00 2010-05-01 08:06:33.000 121 30808.21 57.28 43615.55 88888.00 2010-05-01 08:06:34.000 121 30808.16 57.28 43615.58 88888.00 2010-05-01 08:06:35.000 121 30808.04 57.22 43615.60 53393.34 2010-05-01 08:06:36.000 121 30808.02 57.22 43615.59 88888.00 2010-05-01 08:06:37.000 121 30808.00 57.24 43615.65 88888.00 2010-05-01 08:06:38.000 121 30807.98 57.24 43615.63 88888.00 2010-05-01 08:06:39.000 121 30808.06 57.28 43615.56 88888.00 2010-05-01 08:06:40.000 121 30808.10 57.35 43615.50 53393.29 2010-05-01 08:06:41.000 121 30808.08 57.34 43615.46 88888.00 2010-05-01 08:06:42.000 121 30808.10 57.36 43615.49 88888.00 2010-05-01 08:06:43.000 121 30808.08 57.37 43615.46 88888.00 2010-05-01 08:06:44.000 121 30808.04 57.40 43615.47 88888.00 2010-05-01 08:06:45.000 121 30808.01 57.41 43615.47 53393.17 2010-05-01 08:06:46.000 121 30808.00 57.41 43615.48 88888.00 2010-05-01 08:06:47.000 121 30808.00 57.42 43615.50 88888.00 2010-05-01 08:06:48.000 121 30808.00 57.41 43615.54 88888.00 2010-05-01 08:06:49.000 121 30807.99 57.37 43615.52 88888.00 2010-05-01 08:06:50.000 121 30807.99 57.35 43615.54 53393.13 2010-05-01 08:06:51.000 121 30808.00 57.39 43615.54 88888.00 2010-05-01 08:06:52.000 121 30807.98 57.38 43615.54 88888.00 2010-05-01 08:06:53.000 121 30808.01 57.40 43615.58 88888.00 2010-05-01 08:06:54.000 121 30808.00 57.43 43615.60 88888.00 2010-05-01 08:06:55.000 121 30807.99 57.45 43615.56 53393.11 2010-05-01 08:06:56.000 121 30807.99 57.47 43615.53 88888.00 2010-05-01 08:06:57.000 121 30808.01 57.47 43615.56 88888.00 2010-05-01 08:06:58.000 121 30808.02 57.45 43615.54 88888.00 2010-05-01 08:06:59.000 121 30808.03 57.43 43615.53 88888.00 2010-05-01 08:07:00.000 121 30808.04 57.42 43615.49 53393.11 2010-05-01 08:07:01.000 121 30808.05 57.42 43615.50 88888.00 2010-05-01 08:07:02.000 121 30808.09 57.38 43615.50 88888.00 2010-05-01 08:07:03.000 121 30808.08 57.39 43615.52 88888.00 2010-05-01 08:07:04.000 121 30808.11 57.39 43615.53 88888.00 2010-05-01 08:07:05.000 121 30808.12 57.39 43615.54 53393.15 2010-05-01 08:07:06.000 121 30808.13 57.45 43615.58 88888.00 2010-05-01 08:07:07.000 121 30808.16 57.44 43615.56 88888.00 2010-05-01 08:07:08.000 121 30808.19 57.41 43615.54 88888.00 2010-05-01 08:07:09.000 121 30808.20 57.42 43615.54 88888.00 2010-05-01 08:07:10.000 121 30808.18 57.45 43615.52 53393.27 2010-05-01 08:07:11.000 121 30808.20 57.42 43615.51 88888.00 2010-05-01 08:07:12.000 121 30808.17 57.45 43615.54 88888.00 2010-05-01 08:07:13.000 121 30808.13 57.44 43615.54 88888.00 2010-05-01 08:07:14.000 121 30808.15 57.44 43615.54 88888.00 2010-05-01 08:07:15.000 121 30808.22 57.45 43615.55 53393.26 2010-05-01 08:07:16.000 121 30808.24 57.44 43615.56 88888.00 2010-05-01 08:07:17.000 121 30808.25 57.44 43615.61 88888.00 2010-05-01 08:07:18.000 121 30808.22 57.46 43615.58 88888.00 2010-05-01 08:07:19.000 121 30808.28 57.47 43615.56 88888.00 2010-05-01 08:07:20.000 121 30808.29 57.48 43615.57 53393.33 2010-05-01 08:07:21.000 121 30808.30 57.52 43615.58 88888.00 2010-05-01 08:07:22.000 121 30808.31 57.51 43615.61 88888.00 2010-05-01 08:07:23.000 121 30808.31 57.52 43615.63 88888.00 2010-05-01 08:07:24.000 121 30808.31 57.52 43615.61 88888.00 2010-05-01 08:07:25.000 121 30808.38 57.56 43615.59 53393.38 2010-05-01 08:07:26.000 121 30808.38 57.55 43615.45 88888.00 2010-05-01 08:07:27.000 121 30808.33 57.47 43615.50 88888.00 2010-05-01 08:07:28.000 121 30808.33 57.48 43615.54 88888.00 2010-05-01 08:07:29.000 121 30808.26 57.46 43615.62 88888.00 2010-05-01 08:07:30.000 121 30808.27 57.43 43615.65 53393.39 2010-05-01 08:07:31.000 121 30808.45 57.48 43615.52 88888.00 2010-05-01 08:07:32.000 121 30808.55 57.56 43615.46 88888.00 2010-05-01 08:07:33.000 121 30808.55 57.58 43615.47 88888.00 2010-05-01 08:07:34.000 121 30808.40 57.54 43615.63 88888.00 2010-05-01 08:07:35.000 121 30808.37 57.52 43615.68 53393.44 2010-05-01 08:07:36.000 121 30808.41 57.53 43615.64 88888.00 2010-05-01 08:07:37.000 121 30808.59 57.60 43615.48 88888.00 2010-05-01 08:07:38.000 121 30808.62 57.59 43615.45 88888.00 2010-05-01 08:07:39.000 121 30808.54 57.57 43615.54 88888.00 2010-05-01 08:07:40.000 121 30808.41 57.49 43615.71 53393.44 2010-05-01 08:07:41.000 121 30808.37 57.49 43615.69 88888.00 2010-05-01 08:07:42.000 121 30808.49 57.55 43615.58 88888.00 2010-05-01 08:07:43.000 121 30808.63 57.61 43615.44 88888.00 2010-05-01 08:07:44.000 121 30808.60 57.60 43615.47 88888.00 2010-05-01 08:07:45.000 121 30808.50 57.55 43615.56 53393.49 2010-05-01 08:07:46.000 121 30808.46 57.55 43615.55 88888.00 2010-05-01 08:07:47.000 121 30808.44 57.55 43615.50 88888.00 2010-05-01 08:07:48.000 121 30808.45 57.54 43615.47 88888.00 2010-05-01 08:07:49.000 121 30808.46 57.54 43615.51 88888.00 2010-05-01 08:07:50.000 121 30808.41 57.53 43615.51 53393.47 2010-05-01 08:07:51.000 121 30808.43 57.51 43615.50 88888.00 2010-05-01 08:07:52.000 121 30808.45 57.51 43615.51 88888.00 2010-05-01 08:07:53.000 121 30808.47 57.53 43615.57 88888.00 2010-05-01 08:07:54.000 121 30808.43 57.56 43615.59 88888.00 2010-05-01 08:07:55.000 121 30808.41 57.54 43615.55 53393.43 2010-05-01 08:07:56.000 121 30808.37 57.52 43615.57 88888.00 2010-05-01 08:07:57.000 121 30808.38 57.53 43615.59 88888.00 2010-05-01 08:07:58.000 121 30808.38 57.56 43615.60 88888.00 2010-05-01 08:07:59.000 121 30808.38 57.56 43615.68 88888.00 2010-05-01 08:08:00.000 121 30808.37 57.57 43615.69 53393.38 2010-05-01 08:08:01.000 121 30808.33 57.55 43615.67 88888.00 2010-05-01 08:08:02.000 121 30808.33 57.55 43615.61 88888.00 2010-05-01 08:08:03.000 121 30808.29 57.57 43615.58 88888.00 2010-05-01 08:08:04.000 121 30808.27 57.56 43615.58 88888.00 2010-05-01 08:08:05.000 121 30808.28 57.54 43615.58 53393.34 2010-05-01 08:08:06.000 121 30808.30 57.53 43615.59 88888.00 2010-05-01 08:08:07.000 121 30808.29 57.51 43615.55 88888.00 2010-05-01 08:08:08.000 121 30808.28 57.53 43615.59 88888.00 2010-05-01 08:08:09.000 121 30808.29 57.55 43615.59 88888.00 2010-05-01 08:08:10.000 121 30808.33 57.57 43615.59 53393.36 2010-05-01 08:08:11.000 121 30808.35 57.59 43615.59 88888.00 2010-05-01 08:08:12.000 121 30808.32 57.56 43615.59 88888.00 2010-05-01 08:08:13.000 121 30808.29 57.53 43615.60 88888.00 2010-05-01 08:08:14.000 121 30808.29 57.50 43615.58 88888.00 2010-05-01 08:08:15.000 121 30808.27 57.53 43615.58 53393.36 2010-05-01 08:08:16.000 121 30808.27 57.50 43615.56 88888.00 2010-05-01 08:08:17.000 121 30808.28 57.48 43615.54 88888.00 2010-05-01 08:08:18.000 121 30808.28 57.53 43615.56 88888.00 2010-05-01 08:08:19.000 121 30808.28 57.54 43615.58 88888.00 2010-05-01 08:08:20.000 121 30808.29 57.54 43615.54 53393.35 2010-05-01 08:08:21.000 121 30808.29 57.55 43615.55 88888.00 2010-05-01 08:08:22.000 121 30808.28 57.54 43615.52 88888.00 2010-05-01 08:08:23.000 121 30808.24 57.55 43615.56 88888.00 2010-05-01 08:08:24.000 121 30808.26 57.59 43615.55 88888.00 2010-05-01 08:08:25.000 121 30808.29 57.57 43615.55 53393.36 2010-05-01 08:08:26.000 121 30808.30 57.60 43615.55 88888.00 2010-05-01 08:08:27.000 121 30808.30 57.59 43615.55 88888.00 2010-05-01 08:08:28.000 121 30808.27 57.59 43615.61 88888.00 2010-05-01 08:08:29.000 121 30808.21 57.59 43615.69 88888.00 2010-05-01 08:08:30.000 121 30808.33 57.63 43615.63 53393.36 2010-05-01 08:08:31.000 121 30808.47 57.67 43615.49 88888.00 2010-05-01 08:08:32.000 121 30808.49 57.67 43615.53 88888.00 2010-05-01 08:08:33.000 121 30808.37 57.63 43615.61 88888.00 2010-05-01 08:08:34.000 121 30808.20 57.60 43615.71 88888.00 2010-05-01 08:08:35.000 121 30808.21 57.58 43615.67 53393.38 2010-05-01 08:08:36.000 121 30808.38 57.62 43615.56 88888.00 2010-05-01 08:08:37.000 121 30808.45 57.65 43615.45 88888.00 2010-05-01 08:08:38.000 121 30808.39 57.66 43615.50 88888.00 2010-05-01 08:08:39.000 121 30808.24 57.61 43615.66 88888.00 2010-05-01 08:08:40.000 121 30808.19 57.59 43615.74 53393.35 2010-05-01 08:08:41.000 121 30808.27 57.61 43615.67 88888.00 2010-05-01 08:08:42.000 121 30808.43 57.63 43615.48 88888.00 2010-05-01 08:08:43.000 121 30808.43 57.64 43615.42 88888.00 2010-05-01 08:08:44.000 121 30808.35 57.60 43615.50 88888.00 2010-05-01 08:08:45.000 121 30808.26 57.55 43615.56 53393.36 2010-05-01 08:08:46.000 121 30808.26 57.58 43615.56 88888.00 2010-05-01 08:08:47.000 121 30808.26 57.62 43615.51 88888.00 2010-05-01 08:08:48.000 121 30808.28 57.61 43615.53 88888.00 2010-05-01 08:08:49.000 121 30808.31 57.59 43615.50 88888.00 2010-05-01 08:08:50.000 121 30808.29 57.58 43615.48 53393.37 2010-05-01 08:08:51.000 121 30808.28 57.58 43615.50 88888.00 2010-05-01 08:08:52.000 121 30808.23 57.58 43615.48 88888.00 2010-05-01 08:08:53.000 121 30808.22 57.62 43615.53 88888.00 2010-05-01 08:08:54.000 121 30808.22 57.65 43615.56 88888.00 2010-05-01 08:08:55.000 121 30808.20 57.66 43615.49 53393.31 2010-05-01 08:08:56.000 121 30808.21 57.65 43615.47 88888.00 2010-05-01 08:08:57.000 121 30808.19 57.62 43615.47 88888.00 2010-05-01 08:08:58.000 121 30808.16 57.65 43615.50 88888.00 2010-05-01 08:08:59.000 121 30808.19 57.62 43615.49 88888.00 2010-05-01 08:09:00.000 121 30808.18 57.63 43615.48 53393.27 2010-05-01 08:09:01.000 121 30808.17 57.64 43615.55 88888.00 2010-05-01 08:09:02.000 121 30808.17 57.63 43615.55 88888.00 2010-05-01 08:09:03.000 121 30808.14 57.63 43615.53 88888.00 2010-05-01 08:09:04.000 121 30808.14 57.66 43615.50 88888.00 2010-05-01 08:09:05.000 121 30808.15 57.67 43615.50 53393.23 2010-05-01 08:09:06.000 121 30808.14 57.65 43615.47 88888.00 2010-05-01 08:09:07.000 121 30808.14 57.67 43615.51 88888.00 2010-05-01 08:09:08.000 121 30808.16 57.71 43615.55 88888.00 2010-05-01 08:09:09.000 121 30808.15 57.71 43615.57 88888.00 2010-05-01 08:09:10.000 121 30808.14 57.74 43615.56 53393.21 2010-05-01 08:09:11.000 121 30808.14 57.72 43615.60 88888.00 2010-05-01 08:09:12.000 121 30808.13 57.69 43615.56 88888.00 2010-05-01 08:09:13.000 121 30808.13 57.69 43615.51 88888.00 2010-05-01 08:09:14.000 121 30808.12 57.67 43615.46 88888.00 2010-05-01 08:09:15.000 121 30808.14 57.72 43615.48 53393.21 2010-05-01 08:09:16.000 121 30808.12 57.71 43615.49 88888.00 2010-05-01 08:09:17.000 121 30808.11 57.74 43615.51 88888.00 2010-05-01 08:09:18.000 121 30808.11 57.76 43615.54 88888.00 2010-05-01 08:09:19.000 121 30808.08 57.73 43615.54 88888.00 2010-05-01 08:09:20.000 121 30808.09 57.76 43615.53 53393.17 2010-05-01 08:09:21.000 121 30808.12 57.75 43615.50 88888.00 2010-05-01 08:09:22.000 121 30808.09 57.73 43615.48 88888.00 2010-05-01 08:09:23.000 121 30808.10 57.76 43615.49 88888.00 2010-05-01 08:09:24.000 121 30808.11 57.79 43615.48 88888.00 2010-05-01 08:09:25.000 121 30808.12 57.81 43615.52 53393.20 2010-05-01 08:09:26.000 121 30808.10 57.81 43615.53 88888.00 2010-05-01 08:09:27.000 121 30808.08 57.80 43615.53 88888.00 2010-05-01 08:09:28.000 121 30808.00 57.76 43615.64 88888.00 2010-05-01 08:09:29.000 121 30808.00 57.75 43615.63 88888.00 2010-05-01 08:09:30.000 121 30808.00 57.79 43615.72 53393.22 2010-05-01 08:09:31.000 121 30808.03 57.79 43615.74 88888.00 2010-05-01 08:09:32.000 121 30808.10 57.81 43615.63 88888.00 2010-05-01 08:09:33.000 121 30808.10 57.84 43615.57 88888.00 2010-05-01 08:09:34.000 121 30808.11 57.82 43615.58 88888.00 2010-05-01 08:09:35.000 121 30808.13 57.84 43615.54 53393.23 2010-05-01 08:09:36.000 121 30808.13 57.80 43615.55 88888.00 2010-05-01 08:09:37.000 121 30808.13 57.83 43615.55 88888.00 2010-05-01 08:09:38.000 121 30808.13 57.84 43615.54 88888.00 2010-05-01 08:09:39.000 121 30808.16 57.86 43615.53 88888.00 2010-05-01 08:09:40.000 121 30808.20 57.89 43615.57 53393.23 2010-05-01 08:09:41.000 121 30808.22 57.90 43615.58 88888.00 2010-05-01 08:09:42.000 121 30808.22 57.92 43615.60 88888.00 2010-05-01 08:09:43.000 121 30808.21 57.92 43615.63 88888.00 2010-05-01 08:09:44.000 121 30808.22 57.89 43615.57 88888.00 2010-05-01 08:09:45.000 121 30808.24 57.92 43615.57 53393.26 2010-05-01 08:09:46.000 121 30808.20 57.90 43615.57 88888.00 2010-05-01 08:09:47.000 121 30808.19 57.92 43615.60 88888.00 2010-05-01 08:09:48.000 121 30808.20 57.91 43615.56 88888.00 2010-05-01 08:09:49.000 121 30808.20 57.91 43615.54 88888.00 2010-05-01 08:09:50.000 121 30808.19 57.92 43615.52 53393.25 2010-05-01 08:09:51.000 121 30808.19 57.93 43615.56 88888.00 2010-05-01 08:09:52.000 121 30808.16 57.94 43615.56 88888.00 2010-05-01 08:09:53.000 121 30808.16 57.91 43615.57 88888.00 2010-05-01 08:09:54.000 121 30808.16 57.93 43615.56 88888.00 2010-05-01 08:09:55.000 121 30808.17 57.95 43615.59 53393.26 2010-05-01 08:09:56.000 121 30808.17 57.95 43615.58 88888.00 2010-05-01 08:09:57.000 121 30808.14 57.96 43615.59 88888.00 2010-05-01 08:09:58.000 121 30808.15 57.98 43615.58 88888.00 2010-05-01 08:09:59.000 121 30808.15 57.95 43615.51 88888.00 2010-05-01 08:10:00.000 121 30808.15 57.92 43615.55 53393.25 2010-05-01 08:10:01.000 121 30808.15 57.90 43615.54 88888.00 2010-05-01 08:10:02.000 121 30808.15 57.90 43615.54 88888.00 2010-05-01 08:10:03.000 121 30808.15 57.95 43615.57 88888.00 2010-05-01 08:10:04.000 121 30808.18 57.99 43615.55 88888.00 2010-05-01 08:10:05.000 121 30808.17 57.95 43615.56 53393.26 2010-05-01 08:10:06.000 121 30808.19 57.95 43615.52 88888.00 2010-05-01 08:10:07.000 121 30808.16 57.95 43615.52 88888.00 2010-05-01 08:10:08.000 121 30808.18 57.99 43615.60 88888.00 2010-05-01 08:10:09.000 121 30808.17 57.97 43615.61 88888.00 2010-05-01 08:10:10.000 121 30808.14 57.99 43615.60 53393.26 2010-05-01 08:10:11.000 121 30808.17 57.98 43615.57 88888.00 2010-05-01 08:10:12.000 121 30808.16 57.94 43615.55 88888.00 2010-05-01 08:10:13.000 121 30808.15 57.96 43615.53 88888.00 2010-05-01 08:10:14.000 121 30808.13 57.98 43615.54 88888.00 2010-05-01 08:10:15.000 121 30808.16 57.96 43615.57 53393.20 2010-05-01 08:10:16.000 121 30808.14 57.93 43615.55 88888.00 2010-05-01 08:10:17.000 121 30808.11 57.95 43615.52 88888.00 2010-05-01 08:10:18.000 121 30808.10 57.98 43615.51 88888.00 2010-05-01 08:10:19.000 121 30808.06 57.98 43615.47 88888.00 2010-05-01 08:10:20.000 121 30808.03 57.96 43615.44 53393.18 2010-05-01 08:10:21.000 121 30808.05 57.97 43615.41 88888.00 2010-05-01 08:10:22.000 121 30808.07 58.00 43615.45 88888.00 2010-05-01 08:10:23.000 121 30808.06 57.98 43615.50 88888.00 2010-05-01 08:10:24.000 121 30808.08 57.98 43615.49 88888.00 2010-05-01 08:10:25.000 121 30808.05 57.96 43615.46 53393.14 2010-05-01 08:10:26.000 121 30808.00 57.97 43615.50 88888.00 2010-05-01 08:10:27.000 121 30807.99 57.96 43615.51 88888.00 2010-05-01 08:10:28.000 121 30808.02 57.98 43615.43 88888.00 2010-05-01 08:10:29.000 121 30808.03 57.97 43615.44 88888.00 2010-05-01 08:10:30.000 121 30808.02 57.99 43615.45 53393.07 2010-05-01 08:10:31.000 121 30808.01 58.02 43615.41 88888.00 2010-05-01 08:10:32.000 121 30807.97 58.01 43615.42 88888.00 2010-05-01 08:10:33.000 121 30807.91 57.99 43615.45 88888.00 2010-05-01 08:10:34.000 121 30807.94 58.02 43615.49 88888.00 2010-05-01 08:10:35.000 121 30807.99 58.07 43615.44 53393.05 2010-05-01 08:10:36.000 121 30808.00 58.08 43615.41 88888.00 2010-05-01 08:10:37.000 121 30807.96 58.07 43615.39 88888.00 2010-05-01 08:10:38.000 121 30807.94 58.06 43615.37 88888.00 2010-05-01 08:10:39.000 121 30807.95 58.02 43615.42 88888.00 2010-05-01 08:10:40.000 121 30807.95 58.01 43615.46 53393.06 2010-05-01 08:10:41.000 121 30807.95 58.05 43615.46 88888.00 2010-05-01 08:10:42.000 121 30807.95 58.08 43615.46 88888.00 2010-05-01 08:10:43.000 121 30807.92 58.08 43615.50 88888.00 2010-05-01 08:10:44.000 121 30807.91 58.06 43615.51 88888.00 2010-05-01 08:10:45.000 121 30807.92 58.06 43615.51 53393.04 2010-05-01 08:10:46.000 121 30807.94 58.05 43615.46 88888.00 2010-05-01 08:10:47.000 121 30807.95 58.08 43615.44 88888.00 2010-05-01 08:10:48.000 121 30807.96 58.12 43615.48 88888.00 2010-05-01 08:10:49.000 121 30807.96 58.14 43615.52 88888.00 2010-05-01 08:10:50.000 121 30807.94 58.13 43615.53 53393.08 2010-05-01 08:10:51.000 121 30807.92 58.14 43615.53 88888.00 2010-05-01 08:10:52.000 121 30807.93 58.11 43615.50 88888.00 2010-05-01 08:10:53.000 121 30807.97 58.13 43615.50 88888.00 2010-05-01 08:10:54.000 121 30807.99 58.18 43615.51 88888.00 2010-05-01 08:10:55.000 121 30807.98 58.16 43615.51 53393.10 2010-05-01 08:10:56.000 121 30807.96 58.20 43615.50 88888.00 2010-05-01 08:10:57.000 121 30807.97 58.24 43615.47 88888.00 2010-05-01 08:10:58.000 121 30807.99 58.23 43615.47 88888.00 2010-05-01 08:10:59.000 121 30807.98 58.23 43615.49 88888.00 2010-05-01 08:11:00.000 121 30808.01 58.19 43615.50 53393.11 2010-05-01 08:11:01.000 121 30808.00 58.20 43615.48 88888.00 2010-05-01 08:11:02.000 121 30808.01 58.25 43615.44 88888.00 2010-05-01 08:11:03.000 121 30808.02 58.24 43615.50 88888.00 2010-05-01 08:11:04.000 121 30808.05 58.26 43615.53 88888.00 2010-05-01 08:11:05.000 121 30808.04 58.26 43615.54 53393.15 2010-05-01 08:11:06.000 121 30808.04 58.28 43615.53 88888.00 2010-05-01 08:11:07.000 121 30808.05 58.27 43615.56 88888.00 2010-05-01 08:11:08.000 121 30808.06 58.23 43615.58 88888.00 2010-05-01 08:11:09.000 121 30808.07 58.25 43615.51 88888.00 2010-05-01 08:11:10.000 121 30808.09 58.28 43615.54 53393.19 2010-05-01 08:11:11.000 121 30808.08 58.25 43615.56 88888.00 2010-05-01 08:11:12.000 121 30808.12 58.24 43615.55 88888.00 2010-05-01 08:11:13.000 121 30808.12 58.27 43615.52 88888.00 2010-05-01 08:11:14.000 121 30808.15 58.30 43615.55 88888.00 2010-05-01 08:11:15.000 121 30808.16 58.29 43615.50 53393.20 2010-05-01 08:11:16.000 121 30808.17 58.30 43615.51 88888.00 2010-05-01 08:11:17.000 121 30808.19 58.31 43615.52 88888.00 2010-05-01 08:11:18.000 121 30808.20 58.31 43615.50 88888.00 2010-05-01 08:11:19.000 121 30808.20 58.30 43615.51 88888.00 2010-05-01 08:11:20.000 121 30808.21 58.26 43615.56 53393.24 2010-05-01 08:11:21.000 121 30808.24 58.26 43615.57 88888.00 2010-05-01 08:11:22.000 121 30808.28 58.27 43615.56 88888.00 2010-05-01 08:11:23.000 121 30808.30 58.27 43615.51 88888.00 2010-05-01 08:11:24.000 121 30808.31 58.29 43615.49 88888.00 2010-05-01 08:11:25.000 121 30808.32 58.27 43615.52 53393.27 2010-05-01 08:11:26.000 121 30808.27 58.26 43615.54 88888.00 2010-05-01 08:11:27.000 121 30808.27 58.27 43615.53 88888.00 2010-05-01 08:11:28.000 121 30808.32 58.30 43615.53 88888.00 2010-05-01 08:11:29.000 121 30808.36 58.30 43615.45 88888.00 2010-05-01 08:11:30.000 121 30808.34 58.26 43615.42 53393.26 2010-05-01 08:11:31.000 121 30808.29 58.23 43615.50 88888.00 2010-05-01 08:11:32.000 121 30808.25 58.13 43615.45 88888.00 2010-05-01 08:11:33.000 121 30808.24 58.13 43615.42 88888.00 2010-05-01 08:11:34.000 121 30808.32 58.24 43615.42 88888.00 2010-05-01 08:11:35.000 121 30808.32 58.28 43615.44 53393.23 2010-05-01 08:11:36.000 121 30808.26 58.23 43615.47 88888.00 2010-05-01 08:11:37.000 121 30808.20 58.13 43615.50 88888.00 2010-05-01 08:11:38.000 121 30808.20 58.13 43615.49 88888.00 2010-05-01 08:11:39.000 121 30808.21 58.16 43615.46 88888.00 2010-05-01 08:11:40.000 121 30808.30 58.28 43615.45 53393.23 2010-05-01 08:11:41.000 121 30808.31 58.34 43615.48 88888.00 2010-05-01 08:11:42.000 121 30808.23 58.31 43615.53 88888.00 2010-05-01 08:11:43.000 121 30808.19 58.23 43615.53 88888.00 2010-05-01 08:11:44.000 121 30808.20 58.22 43615.50 88888.00 2010-05-01 08:11:45.000 121 30808.24 58.29 43615.50 53393.21 2010-05-01 08:11:46.000 121 30808.24 58.26 43615.44 88888.00 2010-05-01 08:11:47.000 121 30808.22 58.27 43615.41 88888.00 2010-05-01 08:11:48.000 121 30808.20 58.30 43615.45 88888.00 2010-05-01 08:11:49.000 121 30808.25 58.35 43615.38 88888.00 2010-05-01 08:11:50.000 121 30808.24 58.39 43615.27 53393.18 2010-05-01 08:11:51.000 121 30808.20 58.33 43615.36 88888.00 2010-05-01 08:11:52.000 121 30808.18 58.31 43615.40 88888.00 2010-05-01 08:11:53.000 121 30808.18 58.32 43615.37 88888.00 2010-05-01 08:11:54.000 121 30808.16 58.31 43615.36 88888.00 2010-05-01 08:11:55.000 121 30808.12 58.34 43615.36 53393.15 2010-05-01 08:11:56.000 121 30808.10 58.33 43615.39 88888.00 2010-05-01 08:11:57.000 121 30808.08 58.20 43615.41 88888.00 2010-05-01 08:11:58.000 121 30808.07 58.23 43615.49 88888.00 2010-05-01 08:11:59.000 121 30808.11 58.31 43615.48 88888.00 2010-05-01 08:12:00.000 121 30808.10 58.31 43615.45 53393.16 2010-05-01 08:12:01.000 121 30808.11 58.32 43615.43 88888.00 2010-05-01 08:12:02.000 121 30808.15 58.31 43615.43 88888.00 2010-05-01 08:12:03.000 121 30808.15 58.32 43615.45 88888.00 2010-05-01 08:12:04.000 121 30808.14 58.35 43615.43 88888.00 2010-05-01 08:12:05.000 121 30808.13 58.32 43615.43 53393.17 2010-05-01 08:12:06.000 121 30808.10 58.31 43615.40 88888.00 2010-05-01 08:12:07.000 121 30808.13 58.29 43615.41 88888.00 2010-05-01 08:12:08.000 121 30808.16 58.27 43615.41 88888.00 2010-05-01 08:12:09.000 121 30808.15 58.27 43615.42 88888.00 2010-05-01 08:12:10.000 121 30808.13 58.27 43615.40 53393.19 2010-05-01 08:12:11.000 121 30808.16 58.26 43615.41 88888.00 2010-05-01 08:12:12.000 121 30808.13 58.25 43615.42 88888.00 2010-05-01 08:12:13.000 121 30808.12 58.25 43615.44 88888.00 2010-05-01 08:12:14.000 121 30808.14 58.25 43615.43 88888.00 2010-05-01 08:12:15.000 121 30808.13 58.29 43615.41 53393.20 2010-05-01 08:12:16.000 121 30808.10 58.35 43615.50 88888.00 2010-05-01 08:12:17.000 121 30808.12 58.30 43615.48 88888.00 2010-05-01 08:12:18.000 121 30808.12 58.34 43615.48 88888.00 2010-05-01 08:12:19.000 121 30808.11 58.35 43615.45 88888.00 2010-05-01 08:12:20.000 121 30808.15 58.35 43615.45 53393.18 2010-05-01 08:12:21.000 121 30808.12 58.36 43615.47 88888.00 2010-05-01 08:12:22.000 121 30808.14 58.40 43615.49 88888.00 2010-05-01 08:12:23.000 121 30808.16 58.38 43615.54 88888.00 2010-05-01 08:12:24.000 121 30808.17 58.37 43615.53 88888.00 2010-05-01 08:12:25.000 121 30808.19 58.35 43615.50 53393.19 2010-05-01 08:12:26.000 121 30808.19 58.38 43615.50 88888.00 2010-05-01 08:12:27.000 121 30808.15 58.38 43615.49 88888.00 2010-05-01 08:12:28.000 121 30808.19 58.44 43615.46 88888.00 2010-05-01 08:12:29.000 121 30808.26 58.52 43615.46 88888.00 2010-05-01 08:12:30.000 121 30808.23 58.49 43615.47 53393.20 2010-05-01 08:12:31.000 121 30808.16 58.40 43615.51 88888.00 2010-05-01 08:12:32.000 121 30808.14 58.38 43615.56 88888.00 2010-05-01 08:12:33.000 121 30808.24 58.47 43615.49 88888.00 2010-05-01 08:12:34.000 121 30808.29 58.57 43615.43 88888.00 2010-05-01 08:12:35.000 121 30808.27 58.55 43615.45 53393.22 2010-05-01 08:12:36.000 121 30808.20 58.47 43615.47 88888.00 2010-05-01 08:12:37.000 121 30808.16 58.45 43615.47 88888.00 2010-05-01 08:12:38.000 121 30808.17 58.48 43615.50 88888.00 2010-05-01 08:12:39.000 121 30808.24 58.57 43615.48 88888.00 2010-05-01 08:12:40.000 121 30808.26 58.62 43615.50 53393.22 2010-05-01 08:12:41.000 121 30808.21 58.63 43615.47 88888.00 2010-05-01 08:12:42.000 121 30808.13 58.56 43615.53 88888.00 2010-05-01 08:12:43.000 121 30808.13 58.59 43615.54 88888.00 2010-05-01 08:12:44.000 121 30808.15 58.62 43615.53 88888.00 2010-05-01 08:12:45.000 121 30808.19 58.63 43615.50 53393.21 2010-05-01 08:12:46.000 121 30808.18 58.65 43615.50 88888.00 2010-05-01 08:12:47.000 121 30808.16 58.67 43615.53 88888.00 2010-05-01 08:12:48.000 121 30808.13 58.70 43615.50 88888.00 2010-05-01 08:12:49.000 121 30808.11 58.74 43615.53 88888.00 2010-05-01 08:12:50.000 121 30808.06 58.73 43615.50 53393.13 2010-05-01 08:12:51.000 121 30808.05 58.76 43615.50 88888.00 2010-05-01 08:12:52.000 121 30808.07 58.77 43615.48 88888.00 2010-05-01 08:12:53.000 121 30808.06 58.77 43615.44 88888.00 2010-05-01 08:12:54.000 121 30808.04 58.75 43615.44 88888.00 2010-05-01 08:12:55.000 121 30808.04 58.77 43615.41 53393.10 2010-05-01 08:12:56.000 121 30808.02 58.78 43615.42 88888.00 2010-05-01 08:12:57.000 121 30807.99 58.78 43615.37 88888.00 2010-05-01 08:12:58.000 121 30807.94 58.76 43615.38 88888.00 2010-05-01 08:12:59.000 121 30807.94 58.76 43615.39 88888.00 2010-05-01 08:13:00.000 121 30807.94 58.75 43615.36 53393.02 2010-05-01 08:13:01.000 121 30807.89 58.73 43615.32 88888.00 2010-05-01 08:13:02.000 121 30807.88 58.75 43615.37 88888.00 2010-05-01 08:13:03.000 121 30807.87 58.74 43615.36 88888.00 2010-05-01 08:13:04.000 121 30807.84 58.73 43615.36 88888.00 2010-05-01 08:13:05.000 121 30807.82 58.73 43615.36 53392.94 2010-05-01 08:13:06.000 121 30807.79 58.77 43615.39 88888.00 2010-05-01 08:13:07.000 121 30807.80 58.80 43615.40 88888.00 2010-05-01 08:13:08.000 121 30807.81 58.81 43615.43 88888.00 2010-05-01 08:13:09.000 121 30807.80 58.80 43615.41 88888.00 2010-05-01 08:13:10.000 121 30807.78 58.77 43615.38 53392.91 2010-05-01 08:13:11.000 121 30807.79 58.77 43615.38 88888.00 2010-05-01 08:13:12.000 121 30807.78 58.77 43615.38 88888.00 2010-05-01 08:13:13.000 121 30807.76 58.77 43615.43 88888.00 2010-05-01 08:13:14.000 121 30807.78 58.73 43615.44 88888.00 2010-05-01 08:13:15.000 121 30807.77 58.72 43615.39 53392.90 2010-05-01 08:13:16.000 121 30807.76 58.73 43615.32 88888.00 2010-05-01 08:13:17.000 121 30807.74 58.73 43615.34 88888.00 2010-05-01 08:13:18.000 121 30807.74 58.77 43615.38 88888.00 2010-05-01 08:13:19.000 121 30807.73 58.75 43615.33 88888.00 2010-05-01 08:13:20.000 121 30807.71 58.75 43615.33 53392.85 2010-05-01 08:13:21.000 121 30807.74 58.78 43615.34 88888.00 2010-05-01 08:13:22.000 121 30807.70 58.83 43615.34 88888.00 2010-05-01 08:13:23.000 121 30807.67 58.83 43615.35 88888.00 2010-05-01 08:13:24.000 121 30807.71 58.84 43615.30 88888.00 2010-05-01 08:13:25.000 121 30807.69 58.85 43615.28 53392.76 2010-05-01 08:13:26.000 121 30807.66 58.88 43615.32 88888.00 2010-05-01 08:13:27.000 121 30807.64 58.90 43615.35 88888.00 2010-05-01 08:13:28.000 121 30807.66 58.97 43615.38 88888.00 2010-05-01 08:13:29.000 121 30807.65 58.94 43615.38 88888.00 2010-05-01 08:13:30.000 121 30807.66 58.97 43615.35 53392.78 2010-05-01 08:13:31.000 121 30807.66 58.92 43615.31 88888.00 2010-05-01 08:13:32.000 121 30807.64 58.90 43615.37 88888.00 2010-05-01 08:13:33.000 121 30807.64 58.89 43615.39 88888.00 2010-05-01 08:13:34.000 121 30807.64 58.92 43615.32 88888.00 2010-05-01 08:13:35.000 121 30807.64 58.93 43615.32 53392.78 2010-05-01 08:13:36.000 121 30807.67 58.96 43615.36 88888.00 2010-05-01 08:13:37.000 121 30807.69 58.97 43615.34 88888.00 2010-05-01 08:13:38.000 121 30807.67 58.98 43615.38 88888.00 2010-05-01 08:13:39.000 121 30807.63 59.01 43615.38 88888.00 2010-05-01 08:13:40.000 121 30807.64 59.01 43615.41 53392.78 2010-05-01 08:13:41.000 121 30807.65 59.04 43615.40 88888.00 2010-05-01 08:13:42.000 121 30807.66 59.05 43615.37 88888.00 2010-05-01 08:13:43.000 121 30807.68 59.09 43615.39 88888.00 2010-05-01 08:13:44.000 121 30807.69 59.10 43615.36 88888.00 2010-05-01 08:13:45.000 121 30807.67 59.12 43615.36 53392.83 2010-05-01 08:13:46.000 121 30807.69 59.13 43615.33 88888.00 2010-05-01 08:13:47.000 121 30807.70 59.12 43615.36 88888.00 2010-05-01 08:13:48.000 121 30807.72 59.13 43615.39 88888.00 2010-05-01 08:13:49.000 121 30807.73 59.10 43615.38 88888.00 2010-05-01 08:13:50.000 121 30807.74 59.09 43615.36 53392.84 2010-05-01 08:13:51.000 121 30807.77 59.09 43615.40 88888.00 2010-05-01 08:13:52.000 121 30807.75 59.07 43615.39 88888.00 2010-05-01 08:13:53.000 121 30807.74 59.05 43615.36 88888.00 2010-05-01 08:13:54.000 121 30807.77 59.05 43615.38 88888.00 2010-05-01 08:13:55.000 121 30807.79 59.06 43615.41 53392.84 2010-05-01 08:13:56.000 121 30807.77 59.09 43615.38 88888.00 2010-05-01 08:13:57.000 121 30807.75 59.10 43615.37 88888.00 2010-05-01 08:13:58.000 121 30807.78 59.10 43615.34 88888.00 2010-05-01 08:13:59.000 121 30807.73 59.13 43615.28 88888.00 2010-05-01 08:14:00.000 121 30807.68 59.09 43615.27 53392.81 2010-05-01 08:14:01.000 121 30807.68 59.10 43615.28 88888.00 2010-05-01 08:14:02.000 121 30807.67 59.13 43615.28 88888.00 2010-05-01 08:14:03.000 121 30807.66 59.13 43615.26 88888.00 2010-05-01 08:14:04.000 121 30807.69 59.13 43615.30 88888.00 2010-05-01 08:14:05.000 121 30807.70 59.13 43615.31 53392.79 2010-05-01 08:14:06.000 121 30807.68 59.14 43615.29 88888.00 2010-05-01 08:14:07.000 121 30807.69 59.12 43615.29 88888.00 2010-05-01 08:14:08.000 121 30807.72 59.15 43615.35 88888.00 2010-05-01 08:14:09.000 121 30807.72 59.15 43615.31 88888.00 2010-05-01 08:14:10.000 121 30807.72 59.19 43615.33 53392.77 2010-05-01 08:14:11.000 121 30807.70 59.22 43615.32 88888.00 2010-05-01 08:14:12.000 121 30807.73 59.22 43615.30 88888.00 2010-05-01 08:14:13.000 121 30807.75 59.26 43615.31 88888.00 2010-05-01 08:14:14.000 121 30807.75 59.26 43615.32 88888.00 2010-05-01 08:14:15.000 121 30807.68 59.24 43615.29 53392.83 2010-05-01 08:14:16.000 121 30807.69 59.22 43615.25 88888.00 2010-05-01 08:14:17.000 121 30807.67 59.24 43615.26 88888.00 2010-05-01 08:14:18.000 121 30807.66 59.25 43615.24 88888.00 2010-05-01 08:14:19.000 121 30807.67 59.29 43615.22 88888.00 2010-05-01 08:14:20.000 121 30807.69 59.30 43615.25 53392.80 2010-05-01 08:14:21.000 121 30807.69 59.30 43615.21 88888.00 2010-05-01 08:14:22.000 121 30807.69 59.31 43615.25 88888.00 2010-05-01 08:14:23.000 121 30807.71 59.30 43615.27 88888.00 2010-05-01 08:14:24.000 121 30807.70 59.28 43615.21 88888.00 2010-05-01 08:14:25.000 121 30807.69 59.26 43615.22 53392.79 2010-05-01 08:14:26.000 121 30807.71 59.29 43615.25 88888.00 2010-05-01 08:14:27.000 121 30807.71 59.26 43615.28 88888.00 2010-05-01 08:14:28.000 121 30807.67 59.24 43615.24 88888.00 2010-05-01 08:14:29.000 121 30807.69 59.23 43615.26 88888.00 2010-05-01 08:14:30.000 121 30807.66 59.23 43615.28 53392.74 2010-05-01 08:14:31.000 121 30807.64 59.27 43615.24 88888.00 2010-05-01 08:14:32.000 121 30807.67 59.29 43615.25 88888.00 2010-05-01 08:14:33.000 121 30807.69 59.27 43615.25 88888.00 2010-05-01 08:14:34.000 121 30807.68 59.26 43615.21 88888.00 2010-05-01 08:14:35.000 121 30807.70 59.28 43615.22 53392.75 2010-05-01 08:14:36.000 121 30807.72 59.25 43615.22 88888.00 2010-05-01 08:14:37.000 121 30807.74 59.25 43615.22 88888.00 2010-05-01 08:14:38.000 121 30807.72 59.27 43615.26 88888.00 2010-05-01 08:14:39.000 121 30807.75 59.24 43615.26 88888.00 2010-05-01 08:14:40.000 121 30807.77 59.27 43615.27 53392.79 2010-05-01 08:14:41.000 121 30807.75 59.31 43615.31 88888.00 2010-05-01 08:14:42.000 121 30807.72 59.31 43615.32 88888.00 2010-05-01 08:14:43.000 121 30807.73 59.33 43615.35 88888.00 2010-05-01 08:14:44.000 121 30807.76 59.27 43615.32 88888.00 2010-05-01 08:14:45.000 121 30807.80 59.29 43615.32 53392.88 2010-05-01 08:14:46.000 121 30807.80 59.31 43615.30 88888.00 2010-05-01 08:14:47.000 121 30807.81 59.30 43615.28 88888.00 2010-05-01 08:14:48.000 121 30807.81 59.31 43615.28 88888.00 2010-05-01 08:14:49.000 121 30807.79 59.32 43615.28 88888.00 2010-05-01 08:14:50.000 121 30807.79 59.33 43615.27 53392.89 2010-05-01 08:14:51.000 121 30807.79 59.33 43615.32 88888.00 2010-05-01 08:14:52.000 121 30807.79 59.33 43615.35 88888.00 2010-05-01 08:14:53.000 121 30807.79 59.37 43615.31 88888.00 2010-05-01 08:14:54.000 121 30807.80 59.33 43615.32 88888.00 2010-05-01 08:14:55.000 121 30807.81 59.35 43615.31 53392.89 2010-05-01 08:14:56.000 121 30807.78 59.38 43615.28 88888.00 2010-05-01 08:14:57.000 121 30807.79 59.40 43615.25 88888.00 2010-05-01 08:14:58.000 121 30807.77 59.35 43615.31 88888.00 2010-05-01 08:14:59.000 121 30807.77 59.34 43615.34 88888.00 2010-05-01 08:15:00.000 121 30807.79 59.35 43615.34 53392.90 2010-05-01 08:15:01.000 121 30807.80 59.35 43615.32 88888.00 2010-05-01 08:15:02.000 121 30807.81 59.34 43615.30 88888.00 2010-05-01 08:15:03.000 121 30807.82 59.32 43615.28 88888.00 2010-05-01 08:15:04.000 121 30807.80 59.34 43615.28 88888.00 2010-05-01 08:15:05.000 121 30807.80 59.33 43615.31 53392.86 2010-05-01 08:15:06.000 121 30807.81 59.31 43615.27 88888.00 2010-05-01 08:15:07.000 121 30807.79 59.35 43615.28 88888.00 2010-05-01 08:15:08.000 121 30807.80 59.39 43615.30 88888.00 2010-05-01 08:15:09.000 121 30807.79 59.42 43615.31 88888.00 2010-05-01 08:15:10.000 121 30807.79 59.40 43615.36 53392.86 2010-05-01 08:15:11.000 121 30807.79 59.37 43615.35 88888.00 2010-05-01 08:15:12.000 121 30807.79 59.36 43615.33 88888.00 2010-05-01 08:15:13.000 121 30807.76 59.41 43615.33 88888.00 2010-05-01 08:15:14.000 121 30807.79 59.43 43615.32 88888.00 2010-05-01 08:15:15.000 121 30807.80 59.45 43615.32 53392.87 2010-05-01 08:15:16.000 121 30807.82 59.39 43615.31 88888.00 2010-05-01 08:15:17.000 121 30807.83 59.40 43615.30 88888.00 2010-05-01 08:15:18.000 121 30807.82 59.38 43615.32 88888.00 2010-05-01 08:15:19.000 121 30807.82 59.38 43615.33 88888.00 2010-05-01 08:15:20.000 121 30807.84 59.39 43615.37 53392.87 2010-05-01 08:15:21.000 121 30807.86 59.40 43615.38 88888.00 2010-05-01 08:15:22.000 121 30807.88 59.38 43615.39 88888.00 2010-05-01 08:15:23.000 121 30807.90 59.36 43615.33 88888.00 2010-05-01 08:15:24.000 121 30807.86 59.36 43615.32 88888.00 2010-05-01 08:15:25.000 121 30807.88 59.38 43615.35 53392.91 2010-05-01 08:15:26.000 121 30807.88 59.37 43615.37 88888.00 2010-05-01 08:15:27.000 121 30807.92 59.34 43615.40 88888.00 2010-05-01 08:15:28.000 121 30807.90 59.32 43615.38 88888.00 2010-05-01 08:15:29.000 121 30807.92 59.35 43615.36 88888.00 2010-05-01 08:15:30.000 121 30807.92 59.33 43615.34 53392.91 2010-05-01 08:15:31.000 121 30807.92 59.33 43615.29 88888.00 2010-05-01 08:15:32.000 121 30807.95 59.36 43615.33 88888.00 2010-05-01 08:15:33.000 121 30807.95 59.38 43615.35 88888.00 2010-05-01 08:15:34.000 121 30807.94 59.38 43615.35 88888.00 2010-05-01 08:15:35.000 121 30807.93 59.38 43615.36 53392.96 2010-05-01 08:15:36.000 121 30807.95 59.38 43615.36 88888.00 2010-05-01 08:15:37.000 121 30807.96 59.38 43615.37 88888.00 2010-05-01 08:15:38.000 121 30807.95 59.39 43615.36 88888.00 2010-05-01 08:15:39.000 121 30807.96 59.45 43615.31 88888.00 2010-05-01 08:15:40.000 121 30808.00 59.43 43615.30 53393.01 2010-05-01 08:15:41.000 121 30807.98 59.45 43615.30 88888.00 2010-05-01 08:15:42.000 121 30807.99 59.45 43615.34 88888.00 2010-05-01 08:15:43.000 121 30808.01 59.45 43615.32 88888.00 2010-05-01 08:15:44.000 121 30808.03 59.48 43615.34 88888.00 2010-05-01 08:15:45.000 121 30808.04 59.48 43615.36 53393.02 2010-05-01 08:15:46.000 121 30808.05 59.45 43615.36 88888.00 2010-05-01 08:15:47.000 121 30808.04 59.51 43615.40 88888.00 2010-05-01 08:15:48.000 121 30808.03 59.53 43615.36 88888.00 2010-05-01 08:15:49.000 121 30808.06 59.53 43615.34 88888.00 2010-05-01 08:15:50.000 121 30808.08 59.52 43615.33 53393.03 2010-05-01 08:15:51.000 121 30808.09 59.52 43615.37 88888.00 2010-05-01 08:15:52.000 121 30808.08 59.49 43615.40 88888.00 2010-05-01 08:15:53.000 121 30808.08 59.45 43615.39 88888.00 2010-05-01 08:15:54.000 121 30808.14 59.46 43615.42 88888.00 2010-05-01 08:15:55.000 121 30808.19 59.44 43615.43 53393.11 2010-05-01 08:15:56.000 121 30808.16 59.45 43615.38 88888.00 2010-05-01 08:15:57.000 121 30808.17 59.43 43615.39 88888.00 2010-05-01 08:15:58.000 121 30808.18 59.42 43615.39 88888.00 2010-05-01 08:15:59.000 121 30808.19 59.47 43615.39 88888.00 2010-05-01 08:16:00.000 121 30808.23 59.46 43615.39 53393.14 2010-05-01 08:16:01.000 121 30808.22 59.44 43615.42 88888.00 2010-05-01 08:16:02.000 121 30808.22 59.45 43615.43 88888.00 2010-05-01 08:16:03.000 121 30808.21 59.46 43615.46 88888.00 2010-05-01 08:16:04.000 121 30808.23 59.45 43615.47 88888.00 2010-05-01 08:16:05.000 121 30808.26 59.46 43615.44 53393.17 2010-05-01 08:16:06.000 121 30808.28 59.41 43615.41 88888.00 2010-05-01 08:16:07.000 121 30808.28 59.46 43615.39 88888.00 2010-05-01 08:16:08.000 121 30808.30 59.46 43615.42 88888.00 2010-05-01 08:16:09.000 121 30808.28 59.51 43615.40 88888.00 2010-05-01 08:16:10.000 121 30808.30 59.50 43615.36 53393.24 2010-05-01 08:16:11.000 121 30808.29 59.48 43615.38 88888.00 2010-05-01 08:16:12.000 121 30808.30 59.51 43615.39 88888.00 2010-05-01 08:16:13.000 121 30808.30 59.50 43615.38 88888.00 2010-05-01 08:16:14.000 121 30808.27 59.47 43615.38 88888.00 2010-05-01 08:16:15.000 121 30808.29 59.49 43615.39 53393.25 2010-05-01 08:16:16.000 121 30808.31 59.49 43615.43 88888.00 2010-05-01 08:16:17.000 121 30808.30 59.47 43615.43 88888.00 2010-05-01 08:16:18.000 121 30808.29 59.51 43615.44 88888.00 2010-05-01 08:16:19.000 121 30808.29 59.54 43615.44 88888.00 2010-05-01 08:16:20.000 121 30808.29 59.54 43615.49 53393.25 2010-05-01 08:16:21.000 121 30808.27 59.50 43615.47 88888.00 2010-05-01 08:16:22.000 121 30808.26 59.52 43615.39 88888.00 2010-05-01 08:16:23.000 121 30808.29 59.53 43615.42 88888.00 2010-05-01 08:16:24.000 121 30808.32 59.53 43615.41 88888.00 2010-05-01 08:16:25.000 121 30808.32 59.52 43615.38 53393.28 2010-05-01 08:16:26.000 121 30808.31 59.51 43615.36 88888.00 2010-05-01 08:16:27.000 121 30808.33 59.51 43615.39 88888.00 2010-05-01 08:16:28.000 121 30808.35 59.47 43615.41 88888.00 2010-05-01 08:16:29.000 121 30808.35 59.47 43615.43 88888.00 2010-05-01 08:16:30.000 121 30808.33 59.51 43615.38 53393.27 2010-05-01 08:16:31.000 121 30808.34 59.51 43615.35 88888.00 2010-05-01 08:16:32.000 121 30808.38 59.53 43615.33 88888.00 2010-05-01 08:16:33.000 121 30808.40 59.55 43615.38 88888.00 2010-05-01 08:16:34.000 121 30808.42 59.56 43615.35 88888.00 2010-05-01 08:16:35.000 121 30808.42 59.55 43615.35 53393.30 2010-05-01 08:16:36.000 121 30808.43 59.54 43615.35 88888.00 2010-05-01 08:16:37.000 121 30808.43 59.55 43615.35 88888.00 2010-05-01 08:16:38.000 121 30808.43 59.55 43615.39 88888.00 2010-05-01 08:16:39.000 121 30808.44 59.55 43615.37 88888.00 2010-05-01 08:16:40.000 121 30808.42 59.55 43615.36 53393.32 2010-05-01 08:16:41.000 121 30808.44 59.55 43615.38 88888.00 2010-05-01 08:16:42.000 121 30808.45 59.55 43615.40 88888.00 2010-05-01 08:16:43.000 121 30808.46 59.54 43615.36 88888.00 2010-05-01 08:16:44.000 121 30808.44 59.52 43615.38 88888.00 2010-05-01 08:16:45.000 121 30808.41 59.50 43615.36 53393.34 2010-05-01 08:16:46.000 121 30808.39 59.48 43615.39 88888.00 2010-05-01 08:16:47.000 121 30808.38 59.47 43615.36 88888.00 2010-05-01 08:16:48.000 121 30808.38 59.48 43615.35 88888.00 2010-05-01 08:16:49.000 121 30808.36 59.45 43615.34 88888.00 2010-05-01 08:16:50.000 121 30808.26 59.39 43615.40 53393.34 2010-05-01 08:16:51.000 121 30808.37 59.45 43615.33 88888.00 2010-05-01 08:16:52.000 121 30808.39 59.50 43615.33 88888.00 2010-05-01 08:16:53.000 121 30808.40 59.55 43615.36 88888.00 2010-05-01 08:16:54.000 121 30808.36 59.56 43615.33 88888.00 2010-05-01 08:16:55.000 121 30808.34 59.55 43615.33 53393.27 2010-05-01 08:16:56.000 121 30808.36 59.54 43615.30 88888.00 2010-05-01 08:16:57.000 121 30808.35 59.55 43615.36 88888.00 2010-05-01 08:16:58.000 121 30808.33 59.58 43615.38 88888.00 2010-05-01 08:16:59.000 121 30808.35 59.56 43615.39 88888.00 2010-05-01 08:17:00.000 121 30808.36 59.56 43615.35 53393.24 2010-05-01 08:17:01.000 121 30808.34 59.53 43615.35 88888.00 2010-05-01 08:17:02.000 121 30808.33 59.52 43615.36 88888.00 2010-05-01 08:17:03.000 121 30808.31 59.56 43615.36 88888.00 2010-05-01 08:17:04.000 121 30808.30 59.58 43615.35 88888.00 2010-05-01 08:17:05.000 121 30808.30 59.58 43615.34 53393.23 2010-05-01 08:17:06.000 121 30808.29 59.60 43615.34 88888.00 2010-05-01 08:17:07.000 121 30808.33 59.65 43615.38 88888.00 2010-05-01 08:17:08.000 121 30808.34 59.66 43615.35 88888.00 2010-05-01 08:17:09.000 121 30808.37 59.61 43615.31 88888.00 2010-05-01 08:17:10.000 121 30808.36 59.59 43615.30 53393.23 2010-05-01 08:17:11.000 121 30808.35 59.60 43615.33 88888.00 2010-05-01 08:17:12.000 121 30808.32 59.58 43615.35 88888.00 2010-05-01 08:17:13.000 121 30808.30 59.56 43615.40 88888.00 2010-05-01 08:17:14.000 121 30808.38 59.61 43615.39 88888.00 2010-05-01 08:17:15.000 121 30808.34 59.61 43615.32 53393.23 2010-05-01 08:17:16.000 121 30808.33 59.57 43615.25 88888.00 2010-05-01 08:17:17.000 121 30808.34 59.56 43615.25 88888.00 2010-05-01 08:17:18.000 121 30808.37 59.59 43615.26 88888.00 2010-05-01 08:17:19.000 121 30808.35 59.61 43615.29 88888.00 2010-05-01 08:17:20.000 121 30808.33 59.64 43615.31 53393.22 2010-05-01 08:17:21.000 121 30808.31 59.67 43615.34 88888.00 2010-05-01 08:17:22.000 121 30808.30 59.65 43615.31 88888.00 2010-05-01 08:17:23.000 121 30808.30 59.65 43615.30 88888.00 2010-05-01 08:17:24.000 121 30808.30 59.70 43615.32 88888.00 2010-05-01 08:17:25.000 121 30808.32 59.73 43615.31 53393.22 2010-05-01 08:17:26.000 121 30808.31 59.71 43615.30 88888.00 2010-05-01 08:17:27.000 121 30808.29 59.66 43615.26 88888.00 2010-05-01 08:17:28.000 121 30808.27 59.64 43615.27 88888.00 2010-05-01 08:17:29.000 121 30808.31 59.65 43615.28 88888.00 2010-05-01 08:17:30.000 121 30808.31 59.67 43615.32 53393.22 2010-05-01 08:17:31.000 121 30808.30 59.68 43615.32 88888.00 2010-05-01 08:17:32.000 121 30808.30 59.69 43615.29 88888.00 2010-05-01 08:17:33.000 121 30808.30 59.69 43615.34 88888.00 2010-05-01 08:17:34.000 121 30808.29 59.72 43615.41 88888.00 2010-05-01 08:17:35.000 121 30808.30 59.73 43615.38 53393.24 2010-05-01 08:17:36.000 121 30808.29 59.73 43615.35 88888.00 2010-05-01 08:17:37.000 121 30808.29 59.73 43615.32 88888.00 2010-05-01 08:17:38.000 121 30808.28 59.72 43615.33 88888.00 2010-05-01 08:17:39.000 121 30808.30 59.71 43615.31 88888.00 2010-05-01 08:17:40.000 121 30808.35 59.73 43615.34 53393.26 2010-05-01 08:17:41.000 121 30808.29 59.70 43615.36 88888.00 2010-05-01 08:17:42.000 121 30808.26 59.70 43615.32 88888.00 2010-05-01 08:17:43.000 121 30808.28 59.73 43615.33 88888.00 2010-05-01 08:17:44.000 121 30808.27 59.73 43615.36 88888.00 2010-05-01 08:17:45.000 121 30808.25 59.72 43615.34 53393.25 2010-05-01 08:17:46.000 121 30808.28 59.72 43615.31 88888.00 2010-05-01 08:17:47.000 121 30808.28 59.77 43615.27 88888.00 2010-05-01 08:17:48.000 121 30808.27 59.76 43615.31 88888.00 2010-05-01 08:17:49.000 121 30808.33 59.75 43615.35 88888.00 2010-05-01 08:17:50.000 121 30808.33 59.75 43615.37 53393.21 2010-05-01 08:17:51.000 121 30808.31 59.72 43615.36 88888.00 2010-05-01 08:17:52.000 121 30808.29 59.71 43615.40 88888.00 2010-05-01 08:17:53.000 121 30808.28 59.74 43615.38 88888.00 2010-05-01 08:17:54.000 121 30808.28 59.76 43615.42 88888.00 2010-05-01 08:17:55.000 121 30808.29 59.72 43615.43 53393.20 2010-05-01 08:17:56.000 121 30808.31 59.73 43615.39 88888.00 2010-05-01 08:17:57.000 121 30808.32 59.76 43615.41 88888.00 2010-05-01 08:17:58.000 121 30808.30 59.74 43615.44 88888.00 2010-05-01 08:17:59.000 121 30808.31 59.72 43615.46 88888.00 2010-05-01 08:18:00.000 121 30808.31 59.76 43615.42 53393.19 2010-05-01 08:18:01.000 121 30808.33 59.79 43615.42 88888.00 2010-05-01 08:18:02.000 121 30808.32 59.79 43615.40 88888.00 2010-05-01 08:18:03.000 121 30808.31 59.81 43615.36 88888.00 2010-05-01 08:18:04.000 121 30808.33 59.82 43615.40 88888.00 2010-05-01 08:18:05.000 121 30808.33 59.85 43615.41 53393.21 2010-05-01 08:18:06.000 121 30808.35 59.84 43615.37 88888.00 2010-05-01 08:18:07.000 121 30808.35 59.81 43615.38 88888.00 2010-05-01 08:18:08.000 121 30808.36 59.80 43615.38 88888.00 2010-05-01 08:18:09.000 121 30808.40 59.79 43615.29 88888.00 2010-05-01 08:18:10.000 121 30808.41 59.87 43615.29 53393.24 2010-05-01 08:18:11.000 121 30808.43 59.84 43615.30 88888.00 2010-05-01 08:18:12.000 121 30808.43 59.84 43615.32 88888.00 2010-05-01 08:18:13.000 121 30808.40 59.85 43615.36 88888.00 2010-05-01 08:18:14.000 121 30808.42 59.88 43615.38 88888.00 2010-05-01 08:18:15.000 121 30808.43 59.88 43615.37 53393.28 2010-05-01 08:18:16.000 121 30808.41 59.87 43615.31 88888.00 2010-05-01 08:18:17.000 121 30808.41 59.87 43615.28 88888.00 2010-05-01 08:18:18.000 121 30808.41 59.93 43615.31 88888.00 2010-05-01 08:18:19.000 121 30808.44 60.00 43615.35 88888.00 2010-05-01 08:18:20.000 121 30808.48 60.06 43615.32 53393.33 2010-05-01 08:18:21.000 121 30808.53 60.07 43615.30 88888.00 2010-05-01 08:18:22.000 121 30808.53 60.04 43615.32 88888.00 2010-05-01 08:18:23.000 121 30808.52 60.06 43615.37 88888.00 2010-05-01 08:18:24.000 121 30808.55 60.04 43615.42 88888.00 2010-05-01 08:18:25.000 121 30808.60 60.04 43615.45 53393.38 2010-05-01 08:18:26.000 121 30808.59 60.01 43615.42 88888.00 2010-05-01 08:18:27.000 121 30808.62 60.01 43615.42 88888.00 2010-05-01 08:18:28.000 121 30808.66 60.01 43615.45 88888.00 2010-05-01 08:18:29.000 121 30808.65 60.03 43615.46 88888.00 2010-05-01 08:18:30.000 121 30808.66 60.08 43615.45 53393.47 2010-05-01 08:18:31.000 121 30808.69 60.09 43615.49 88888.00 2010-05-01 08:18:32.000 121 30808.71 60.12 43615.47 88888.00 2010-05-01 08:18:33.000 121 30808.70 60.09 43615.45 88888.00 2010-05-01 08:18:34.000 121 30808.70 60.07 43615.45 88888.00 2010-05-01 08:18:35.000 121 30808.71 60.08 43615.45 53393.51 2010-05-01 08:18:36.000 121 30808.72 60.09 43615.53 88888.00 2010-05-01 08:18:37.000 121 30808.74 60.07 43615.55 88888.00 2010-05-01 08:18:38.000 121 30808.76 60.09 43615.52 88888.00 2010-05-01 08:18:39.000 121 30808.77 60.06 43615.51 88888.00 2010-05-01 08:18:40.000 121 30808.81 60.05 43615.50 53393.55 2010-05-01 08:18:41.000 121 30808.84 60.04 43615.48 88888.00 2010-05-01 08:18:42.000 121 30808.83 60.06 43615.49 88888.00 2010-05-01 08:18:43.000 121 30808.83 60.05 43615.51 88888.00 2010-05-01 08:18:44.000 121 30808.82 60.05 43615.48 88888.00 2010-05-01 08:18:45.000 121 30808.81 60.07 43615.51 53393.57 2010-05-01 08:18:46.000 121 30808.83 60.08 43615.51 88888.00 2010-05-01 08:18:47.000 121 30808.86 60.12 43615.52 88888.00 2010-05-01 08:18:48.000 121 30808.87 60.10 43615.49 88888.00 2010-05-01 08:18:49.000 121 30808.86 60.10 43615.51 88888.00 2010-05-01 08:18:50.000 121 30808.84 60.10 43615.50 53393.56 2010-05-01 08:18:51.000 121 30808.82 60.08 43615.50 88888.00 2010-05-01 08:18:52.000 121 30808.83 60.08 43615.50 88888.00 2010-05-01 08:18:53.000 121 30808.86 60.10 43615.51 88888.00 2010-05-01 08:18:54.000 121 30808.86 60.11 43615.49 88888.00 2010-05-01 08:18:55.000 121 30808.84 60.11 43615.46 53393.56 2010-05-01 08:18:56.000 121 30808.82 60.11 43615.46 88888.00 2010-05-01 08:18:57.000 121 30808.84 60.16 43615.46 88888.00 2010-05-01 08:18:58.000 121 30808.80 60.16 43615.44 88888.00 2010-05-01 08:18:59.000 121 30808.81 60.15 43615.44 88888.00 2010-05-01 08:19:00.000 121 30808.80 60.14 43615.45 53393.52 2010-05-01 08:19:01.000 121 30808.81 60.14 43615.46 88888.00 2010-05-01 08:19:02.000 121 30808.79 60.15 43615.41 88888.00 2010-05-01 08:19:03.000 121 30808.78 60.14 43615.42 88888.00 2010-05-01 08:19:04.000 121 30808.77 60.09 43615.36 88888.00 2010-05-01 08:19:05.000 121 30808.86 59.84 43615.03 53393.55 2010-05-01 08:19:06.000 121 30808.82 60.12 43615.29 88888.00 2010-05-01 08:19:07.000 121 30808.81 60.18 43615.39 88888.00 2010-05-01 08:19:08.000 121 30808.82 60.18 43615.44 88888.00 2010-05-01 08:19:09.000 121 30808.83 60.15 43615.50 88888.00 2010-05-01 08:19:10.000 121 30808.80 60.10 43615.46 53393.55 2010-05-01 08:19:11.000 121 30808.79 60.08 43615.38 88888.00 2010-05-01 08:19:12.000 121 30808.83 60.10 43615.38 88888.00 2010-05-01 08:19:13.000 121 30808.83 60.13 43615.44 88888.00 2010-05-01 08:19:14.000 121 30808.80 60.12 43615.45 88888.00 2010-05-01 08:19:15.000 121 30808.81 60.12 43615.40 53393.53 2010-05-01 08:19:16.000 121 30808.82 60.17 43615.46 88888.00 2010-05-01 08:19:17.000 121 30808.83 60.17 43615.43 88888.00 2010-05-01 08:19:18.000 121 30808.82 60.12 43615.38 88888.00 2010-05-01 08:19:19.000 121 30808.84 60.15 43615.36 88888.00 2010-05-01 08:19:20.000 121 30808.85 60.18 43615.35 53393.55 2010-05-01 08:19:21.000 121 30808.84 60.17 43615.38 88888.00 2010-05-01 08:19:22.000 121 30808.84 60.17 43615.39 88888.00 2010-05-01 08:19:23.000 121 30808.82 60.17 43615.37 88888.00 2010-05-01 08:19:24.000 121 30808.82 60.19 43615.36 88888.00 2010-05-01 08:19:25.000 121 30808.81 60.18 43615.38 53393.57 2010-05-01 08:19:26.000 121 30808.84 60.17 43615.42 88888.00 2010-05-01 08:19:27.000 121 30808.84 60.18 43615.43 88888.00 2010-05-01 08:19:28.000 121 30808.81 60.16 43615.43 88888.00 2010-05-01 08:19:29.000 121 30808.82 60.15 43615.46 88888.00 2010-05-01 08:19:30.000 121 30808.84 60.17 43615.46 53393.57 2010-05-01 08:19:31.000 121 30808.83 60.16 43615.45 88888.00 2010-05-01 08:19:32.000 121 30808.84 60.18 43615.45 88888.00 2010-05-01 08:19:33.000 121 30808.81 60.22 43615.47 88888.00 2010-05-01 08:19:34.000 121 30808.81 60.23 43615.44 88888.00 2010-05-01 08:19:35.000 121 30808.80 60.20 43615.40 53393.55 2010-05-01 08:19:36.000 121 30808.79 60.23 43615.42 88888.00 2010-05-01 08:19:37.000 121 30808.81 60.25 43615.47 88888.00 2010-05-01 08:19:38.000 121 30808.85 60.27 43615.48 88888.00 2010-05-01 08:19:39.000 121 30808.81 60.25 43615.44 88888.00 2010-05-01 08:19:40.000 121 30808.80 60.26 43615.43 53393.57 2010-05-01 08:19:41.000 121 30808.81 60.30 43615.41 88888.00 2010-05-01 08:19:42.000 121 30808.81 60.33 43615.41 88888.00 2010-05-01 08:19:43.000 121 30808.78 60.27 43615.41 88888.00 2010-05-01 08:19:44.000 121 30808.79 60.31 43615.43 88888.00 2010-05-01 08:19:45.000 121 30808.79 60.32 43615.45 53393.56 2010-05-01 08:19:46.000 121 30808.81 60.35 43615.45 88888.00 2010-05-01 08:19:47.000 121 30808.82 60.36 43615.45 88888.00 2010-05-01 08:19:48.000 121 30808.81 60.38 43615.46 88888.00 2010-05-01 08:19:49.000 121 30808.77 60.38 43615.44 88888.00 2010-05-01 08:19:50.000 121 30808.79 60.35 43615.41 53393.55 2010-05-01 08:19:51.000 121 30808.77 60.34 43615.46 88888.00 2010-05-01 08:19:52.000 121 30808.77 60.33 43615.47 88888.00 2010-05-01 08:19:53.000 121 30808.77 60.34 43615.45 88888.00 2010-05-01 08:19:54.000 121 30808.77 60.36 43615.48 88888.00 2010-05-01 08:19:55.000 121 30808.79 60.37 43615.47 53393.52 2010-05-01 08:19:56.000 121 30808.77 60.33 43615.49 88888.00 2010-05-01 08:19:57.000 121 30808.78 60.33 43615.47 88888.00 2010-05-01 08:19:58.000 121 30808.76 60.31 43615.40 88888.00 2010-05-01 08:19:59.000 121 30808.79 60.32 43615.36 88888.00 2010-05-01 08:20:00.000 121 30808.80 60.30 43615.35 53393.57 2010-05-01 08:20:01.000 121 30808.80 60.33 43615.38 88888.00 2010-05-01 08:20:02.000 121 30808.81 60.34 43615.42 88888.00 2010-05-01 08:20:03.000 121 30808.77 60.32 43615.41 88888.00 2010-05-01 08:20:04.000 121 30808.79 60.34 43615.39 88888.00 2010-05-01 08:20:05.000 121 30808.79 60.34 43615.39 53393.53 2010-05-01 08:20:06.000 121 30808.79 60.32 43615.39 88888.00 2010-05-01 08:20:07.000 121 30808.81 60.32 43615.43 88888.00 2010-05-01 08:20:08.000 121 30808.72 60.25 43615.56 88888.00 2010-05-01 08:20:09.000 121 30808.80 60.34 43615.52 88888.00 2010-05-01 08:20:10.000 121 30808.81 60.36 43615.42 53393.54 2010-05-01 08:20:11.000 121 30808.81 60.36 43615.35 88888.00 2010-05-01 08:20:12.000 121 30808.84 60.36 43615.35 88888.00 2010-05-01 08:20:13.000 121 30808.85 60.38 43615.34 88888.00 2010-05-01 08:20:14.000 121 30808.85 60.38 43615.36 88888.00 2010-05-01 08:20:15.000 121 30808.90 60.37 43615.37 53393.59 2010-05-01 08:20:16.000 121 30808.90 60.37 43615.38 88888.00 2010-05-01 08:20:17.000 121 30808.87 60.39 43615.39 88888.00 2010-05-01 08:20:18.000 121 30808.90 60.45 43615.44 88888.00 2010-05-01 08:20:19.000 121 30808.91 60.50 43615.45 88888.00 2010-05-01 08:20:20.000 121 30808.92 60.52 43615.39 53393.60 2010-05-01 08:20:21.000 121 30808.95 60.53 43615.44 88888.00 2010-05-01 08:20:22.000 121 30808.93 60.54 43615.43 88888.00 2010-05-01 08:20:23.000 121 30808.94 60.52 43615.40 88888.00 2010-05-01 08:20:24.000 121 30808.94 60.53 43615.40 88888.00 2010-05-01 08:20:25.000 121 30808.93 60.53 43615.43 53393.63 2010-05-01 08:20:26.000 121 30808.93 60.59 43615.40 88888.00 2010-05-01 08:20:27.000 121 30808.98 60.61 43615.40 88888.00 2010-05-01 08:20:28.000 121 30808.98 60.57 43615.36 88888.00 2010-05-01 08:20:29.000 121 30808.97 60.55 43615.34 88888.00 2010-05-01 08:20:30.000 121 30808.96 60.54 43615.37 53393.66 2010-05-01 08:20:31.000 121 30808.92 60.58 43615.40 88888.00 2010-05-01 08:20:32.000 121 30808.93 60.61 43615.40 88888.00 2010-05-01 08:20:33.000 121 30808.93 60.60 43615.39 88888.00 2010-05-01 08:20:34.000 121 30808.90 60.56 43615.39 88888.00 2010-05-01 08:20:35.000 121 30808.90 60.53 43615.31 53393.61 2010-05-01 08:20:36.000 121 30808.88 60.54 43615.29 88888.00 2010-05-01 08:20:37.000 121 30808.89 60.51 43615.26 88888.00 2010-05-01 08:20:38.000 121 30808.88 60.52 43615.30 88888.00 2010-05-01 08:20:39.000 121 30808.86 60.54 43615.32 88888.00 2010-05-01 08:20:40.000 121 30808.87 60.56 43615.34 53393.57 2010-05-01 08:20:41.000 121 30808.87 60.56 43615.31 88888.00 2010-05-01 08:20:42.000 121 30808.84 60.56 43615.33 88888.00 2010-05-01 08:20:43.000 121 30808.83 60.56 43615.36 88888.00 2010-05-01 08:20:44.000 121 30808.81 60.58 43615.36 88888.00 2010-05-01 08:20:45.000 121 30808.79 60.55 43615.33 53393.51 2010-05-01 08:20:46.000 121 30808.79 60.56 43615.32 88888.00 2010-05-01 08:20:47.000 121 30808.75 60.53 43615.30 88888.00 2010-05-01 08:20:48.000 121 30808.72 60.52 43615.32 88888.00 2010-05-01 08:20:49.000 121 30808.72 60.55 43615.34 88888.00 2010-05-01 08:20:50.000 121 30808.72 60.54 43615.35 53393.44 2010-05-01 08:20:51.000 121 30808.70 60.52 43615.28 88888.00 2010-05-01 08:20:52.000 121 30808.66 60.58 43615.25 88888.00 2010-05-01 08:20:53.000 121 30808.65 60.59 43615.29 88888.00 2010-05-01 08:20:54.000 121 30808.62 60.57 43615.33 88888.00 2010-05-01 08:20:55.000 121 30808.62 60.55 43615.32 53393.40 2010-05-01 08:20:56.000 121 30808.59 60.57 43615.31 88888.00 2010-05-01 08:20:57.000 121 30808.58 60.61 43615.32 88888.00 2010-05-01 08:20:58.000 121 30808.57 60.62 43615.31 88888.00 2010-05-01 08:20:59.000 121 30808.62 60.65 43615.36 88888.00 2010-05-01 08:21:00.000 121 30808.60 60.68 43615.33 53393.37 2010-05-01 08:21:01.000 121 30808.63 60.68 43615.34 88888.00 2010-05-01 08:21:02.000 121 30808.58 60.70 43615.33 88888.00 2010-05-01 08:21:03.000 121 30808.61 60.70 43615.32 88888.00 2010-05-01 08:21:04.000 121 30808.59 60.64 43615.26 88888.00 2010-05-01 08:21:05.000 121 30808.56 60.64 43615.20 53393.34 2010-05-01 08:21:06.000 121 30808.55 60.64 43615.23 88888.00 2010-05-01 08:21:07.000 121 30808.56 60.64 43615.23 88888.00 2010-05-01 08:21:08.000 121 30808.54 60.62 43615.28 88888.00 2010-05-01 08:21:09.000 121 30808.51 60.62 43615.31 88888.00 2010-05-01 08:21:10.000 121 30808.53 60.59 43615.31 53393.28 2010-05-01 08:21:11.000 121 30808.55 60.59 43615.34 88888.00 2010-05-01 08:21:12.000 121 30808.54 60.58 43615.33 88888.00 2010-05-01 08:21:13.000 121 30808.55 60.61 43615.37 88888.00 2010-05-01 08:21:14.000 121 30808.55 60.62 43615.32 88888.00 2010-05-01 08:21:15.000 121 30808.55 60.60 43615.29 53393.27 2010-05-01 08:21:16.000 121 30808.50 60.59 43615.28 88888.00 2010-05-01 08:21:17.000 121 30808.49 60.59 43615.25 88888.00 2010-05-01 08:21:18.000 121 30808.51 60.64 43615.31 88888.00 2010-05-01 08:21:19.000 121 30808.53 60.70 43615.33 88888.00 2010-05-01 08:21:20.000 121 30808.55 60.73 43615.32 53393.29 2010-05-01 08:21:21.000 121 30808.55 60.75 43615.33 88888.00 2010-05-01 08:21:22.000 121 30808.58 60.75 43615.36 88888.00 2010-05-01 08:21:23.000 121 30808.58 60.78 43615.36 88888.00 2010-05-01 08:21:24.000 121 30808.63 60.79 43615.38 88888.00 2010-05-01 08:21:25.000 121 30808.69 60.77 43615.39 53393.36 2010-05-01 08:21:26.000 121 30808.71 60.76 43615.36 88888.00 2010-05-01 08:21:27.000 121 30808.75 60.82 43615.34 88888.00 2010-05-01 08:21:28.000 121 30808.77 60.82 43615.37 88888.00 2010-05-01 08:21:29.000 121 30808.84 60.79 43615.39 88888.00 2010-05-01 08:21:30.000 121 30808.84 60.79 43615.36 53393.44 2010-05-01 08:21:31.000 121 30808.86 60.81 43615.39 88888.00 2010-05-01 08:21:32.000 121 30808.90 60.81 43615.43 88888.00 2010-05-01 08:21:33.000 121 30808.89 60.81 43615.42 88888.00 2010-05-01 08:21:34.000 121 30808.91 60.83 43615.41 88888.00 2010-05-01 08:21:35.000 121 30808.93 60.86 43615.43 53393.50 2010-05-01 08:21:36.000 121 30808.91 60.84 43615.49 88888.00 2010-05-01 08:21:37.000 121 30808.91 60.83 43615.47 88888.00 2010-05-01 08:21:38.000 121 30808.89 60.84 43615.44 88888.00 2010-05-01 08:21:39.000 121 30808.90 60.83 43615.46 88888.00 2010-05-01 08:21:40.000 121 30808.95 60.84 43615.47 53393.57 2010-05-01 08:21:41.000 121 30808.99 60.88 43615.42 88888.00 2010-05-01 08:21:42.000 121 30809.05 60.98 43615.32 88888.00 2010-05-01 08:21:43.000 121 30808.97 60.90 43615.37 88888.00 2010-05-01 08:21:44.000 121 30808.95 60.89 43615.43 88888.00 2010-05-01 08:21:45.000 121 30808.93 60.89 43615.47 53393.47 2010-05-01 08:21:46.000 121 30808.91 60.88 43615.44 88888.00 2010-05-01 08:21:47.000 121 30808.90 60.88 43615.39 88888.00 2010-05-01 08:21:48.000 121 30808.87 60.85 43615.36 88888.00 2010-05-01 08:21:49.000 121 30808.88 60.88 43615.37 88888.00 2010-05-01 08:21:50.000 121 30808.89 60.88 43615.43 53393.57 2010-05-01 08:21:51.000 121 30808.93 60.89 43615.42 88888.00 2010-05-01 08:21:52.000 121 30808.92 60.92 43615.44 88888.00 2010-05-01 08:21:53.000 121 30808.92 60.88 43615.40 88888.00 2010-05-01 08:21:54.000 121 30808.95 60.92 43615.40 88888.00 2010-05-01 08:21:55.000 121 30808.97 60.93 43615.40 53393.57 2010-05-01 08:21:56.000 121 30808.91 60.91 43615.40 88888.00 2010-05-01 08:21:57.000 121 30808.88 60.93 43615.42 88888.00 2010-05-01 08:21:58.000 121 30808.90 60.89 43615.37 88888.00 2010-05-01 08:21:59.000 121 30808.91 60.91 43615.40 88888.00 2010-05-01 08:22:00.000 121 30808.90 60.98 43615.44 53393.55 2010-05-01 08:22:01.000 121 30808.88 60.97 43615.40 88888.00 2010-05-01 08:22:02.000 121 30808.88 60.92 43615.36 88888.00 2010-05-01 08:22:03.000 121 30808.87 60.94 43615.36 88888.00 2010-05-01 08:22:04.000 121 30808.85 60.92 43615.36 88888.00 2010-05-01 08:22:05.000 121 30808.79 60.93 43615.34 53393.48 2010-05-01 08:22:06.000 121 30808.82 60.94 43615.33 88888.00 2010-05-01 08:22:07.000 121 30808.85 60.94 43615.35 88888.00 2010-05-01 08:22:08.000 121 30808.83 60.95 43615.34 88888.00 2010-05-01 08:22:09.000 121 30808.83 60.95 43615.35 88888.00 2010-05-01 08:22:10.000 121 30808.83 60.92 43615.33 53393.45 2010-05-01 08:22:11.000 121 30808.82 60.91 43615.32 88888.00 2010-05-01 08:22:12.000 121 30808.83 60.97 43615.36 88888.00 2010-05-01 08:22:13.000 121 30808.80 60.96 43615.40 88888.00 2010-05-01 08:22:14.000 121 30808.79 60.95 43615.40 88888.00 2010-05-01 08:22:15.000 121 30808.80 60.92 43615.39 53393.44 2010-05-01 08:22:16.000 121 30808.80 60.94 43615.35 88888.00 2010-05-01 08:22:17.000 121 30808.80 60.99 43615.39 88888.00 2010-05-01 08:22:18.000 121 30808.78 61.00 43615.37 88888.00 2010-05-01 08:22:19.000 121 30808.77 60.99 43615.33 88888.00 2010-05-01 08:22:20.000 121 30808.80 60.98 43615.35 53393.47 2010-05-01 08:22:21.000 121 30808.80 60.98 43615.36 88888.00 2010-05-01 08:22:22.000 121 30808.80 60.98 43615.38 88888.00 2010-05-01 08:22:23.000 121 30808.76 61.01 43615.39 88888.00 2010-05-01 08:22:24.000 121 30808.82 60.99 43615.36 88888.00 2010-05-01 08:22:25.000 121 30808.85 60.98 43615.38 53393.43 2010-05-01 08:22:26.000 121 30808.78 60.98 43615.40 88888.00 2010-05-01 08:22:27.000 121 30808.78 61.00 43615.39 88888.00 2010-05-01 08:22:28.000 121 30808.76 60.99 43615.38 88888.00 2010-05-01 08:22:29.000 121 30808.74 61.00 43615.39 88888.00 2010-05-01 08:22:30.000 121 30808.80 61.02 43615.41 53393.40 2010-05-01 08:22:31.000 121 30808.81 60.97 43615.33 88888.00 2010-05-01 08:22:32.000 121 30808.79 60.96 43615.35 88888.00 2010-05-01 08:22:33.000 121 30808.76 60.99 43615.35 88888.00 2010-05-01 08:22:34.000 121 30808.74 61.03 43615.34 88888.00 2010-05-01 08:22:35.000 121 30808.71 61.02 43615.36 53393.36 2010-05-01 08:22:36.000 121 30808.65 60.97 43615.33 88888.00 2010-05-01 08:22:37.000 121 30808.63 60.94 43615.31 88888.00 2010-05-01 08:22:38.000 121 30808.67 60.95 43615.28 88888.00 2010-05-01 08:22:39.000 121 30808.66 60.99 43615.31 88888.00 2010-05-01 08:22:40.000 121 30808.66 61.00 43615.33 53393.34 2010-05-01 08:22:41.000 121 30808.63 61.03 43615.31 88888.00 2010-05-01 08:22:42.000 121 30808.62 61.04 43615.30 88888.00 2010-05-01 08:22:43.000 121 30808.61 61.06 43615.30 88888.00 2010-05-01 08:22:44.000 121 30808.57 61.02 43615.32 88888.00 2010-05-01 08:22:45.000 121 30808.56 60.98 43615.33 53393.29 2010-05-01 08:22:46.000 121 30808.54 61.01 43615.30 88888.00 2010-05-01 08:22:47.000 121 30808.52 61.01 43615.32 88888.00 2010-05-01 08:22:48.000 121 30808.53 61.02 43615.34 88888.00 2010-05-01 08:22:49.000 121 30808.55 61.04 43615.29 88888.00 2010-05-01 08:22:50.000 121 30808.56 61.05 43615.28 53393.25 2010-05-01 08:22:51.000 121 30808.53 61.05 43615.25 88888.00 2010-05-01 08:22:52.000 121 30808.54 61.05 43615.27 88888.00 2010-05-01 08:22:53.000 121 30808.54 61.07 43615.29 88888.00 2010-05-01 08:22:54.000 121 30808.56 61.09 43615.23 88888.00 2010-05-01 08:22:55.000 121 30808.56 61.09 43615.22 53393.27 2010-05-01 08:22:56.000 121 30808.56 61.08 43615.25 88888.00 2010-05-01 08:22:57.000 121 30808.55 61.08 43615.32 88888.00 2010-05-01 08:22:58.000 121 30808.57 61.10 43615.31 88888.00 2010-05-01 08:22:59.000 121 30808.59 61.09 43615.29 88888.00 2010-05-01 08:23:00.000 121 30808.59 61.11 43615.31 53393.30 2010-05-01 08:23:01.000 121 30808.61 61.13 43615.33 88888.00 2010-05-01 08:23:02.000 121 30808.65 61.12 43615.37 88888.00 2010-05-01 08:23:03.000 121 30808.68 61.07 43615.36 88888.00 2010-05-01 08:23:04.000 121 30808.66 61.09 43615.33 88888.00 2010-05-01 08:23:05.000 121 30808.64 61.14 43615.35 53393.35 2010-05-01 08:23:06.000 121 30808.63 61.14 43615.37 88888.00 2010-05-01 08:23:07.000 121 30808.68 61.15 43615.40 88888.00 2010-05-01 08:23:08.000 121 30808.73 61.16 43615.39 88888.00 2010-05-01 08:23:09.000 121 30808.75 61.19 43615.40 88888.00 2010-05-01 08:23:10.000 121 30808.75 61.20 43615.40 53393.39 2010-05-01 08:23:11.000 121 30808.76 61.21 43615.39 88888.00 2010-05-01 08:23:12.000 121 30808.76 61.25 43615.38 88888.00 2010-05-01 08:23:13.000 121 30808.76 61.20 43615.34 88888.00 2010-05-01 08:23:14.000 121 30808.76 61.18 43615.34 88888.00 2010-05-01 08:23:15.000 121 30808.79 61.19 43615.39 53393.44 2010-05-01 08:23:16.000 121 30808.81 61.19 43615.33 88888.00 2010-05-01 08:23:17.000 121 30808.83 61.19 43615.37 88888.00 2010-05-01 08:23:18.000 121 30808.81 61.23 43615.39 88888.00 2010-05-01 08:23:19.000 121 30808.85 61.24 43615.37 88888.00 2010-05-01 08:23:20.000 121 30808.84 61.24 43615.34 53393.49 2010-05-01 08:23:21.000 121 30808.81 61.24 43615.36 88888.00 2010-05-01 08:23:22.000 121 30808.81 61.21 43615.36 88888.00 2010-05-01 08:23:23.000 121 30808.82 61.23 43615.35 88888.00 2010-05-01 08:23:24.000 121 30808.85 61.25 43615.36 88888.00 2010-05-01 08:23:25.000 121 30808.87 61.27 43615.38 53393.51 2010-05-01 08:23:26.000 121 30808.87 61.24 43615.34 88888.00 2010-05-01 08:23:27.000 121 30808.85 61.22 43615.28 88888.00 2010-05-01 08:23:28.000 121 30808.83 61.23 43615.30 88888.00 2010-05-01 08:23:29.000 121 30808.85 61.29 43615.34 88888.00 2010-05-01 08:23:30.000 121 30808.87 61.30 43615.35 53393.53 2010-05-01 08:23:31.000 121 30808.87 61.28 43615.35 88888.00 2010-05-01 08:23:32.000 121 30808.85 61.27 43615.31 88888.00 2010-05-01 08:23:33.000 121 30808.83 61.28 43615.32 88888.00 2010-05-01 08:23:34.000 121 30808.81 61.24 43615.32 88888.00 2010-05-01 08:23:35.000 121 30808.83 61.25 43615.30 53393.50 2010-05-01 08:23:36.000 121 30808.83 61.26 43615.31 88888.00 2010-05-01 08:23:37.000 121 30808.81 61.27 43615.32 88888.00 2010-05-01 08:23:38.000 121 30808.82 61.27 43615.36 88888.00 2010-05-01 08:23:39.000 121 30808.82 61.27 43615.36 88888.00 2010-05-01 08:23:40.000 121 30808.83 61.31 43615.36 53393.49 2010-05-01 08:23:41.000 121 30808.82 61.32 43615.30 88888.00 2010-05-01 08:23:42.000 121 30808.81 61.31 43615.30 88888.00 2010-05-01 08:23:43.000 121 30808.82 61.32 43615.33 88888.00 2010-05-01 08:23:44.000 121 30808.85 61.34 43615.36 88888.00 2010-05-01 08:23:45.000 121 30808.83 61.36 43615.37 53393.47 2010-05-01 08:23:46.000 121 30808.78 61.36 43615.36 88888.00 2010-05-01 08:23:47.000 121 30808.74 61.37 43615.34 88888.00 2010-05-01 08:23:48.000 121 30808.78 61.40 43615.33 88888.00 2010-05-01 08:23:49.000 121 30808.80 61.42 43615.39 88888.00 2010-05-01 08:23:50.000 121 30808.76 61.40 43615.38 53393.46 2010-05-01 08:23:51.000 121 30808.79 61.42 43615.38 88888.00 2010-05-01 08:23:52.000 121 30808.79 61.45 43615.43 88888.00 2010-05-01 08:23:53.000 121 30808.79 61.44 43615.41 88888.00 2010-05-01 08:23:54.000 121 30808.79 61.41 43615.43 88888.00 2010-05-01 08:23:55.000 121 30808.80 61.44 43615.41 53393.44 2010-05-01 08:23:56.000 121 30808.80 61.42 43615.36 88888.00 2010-05-01 08:23:57.000 121 30808.78 61.43 43615.35 88888.00 2010-05-01 08:23:58.000 121 30808.78 61.48 43615.35 88888.00 2010-05-01 08:23:59.000 121 30808.77 61.44 43615.29 88888.00 2010-05-01 08:24:00.000 121 30808.77 61.42 43615.27 53393.42 2010-05-01 08:24:01.000 121 30808.75 61.46 43615.35 88888.00 2010-05-01 08:24:02.000 121 30808.74 61.46 43615.37 88888.00 2010-05-01 08:24:03.000 121 30808.73 61.48 43615.40 88888.00 2010-05-01 08:24:04.000 121 30808.75 61.47 43615.32 88888.00 2010-05-01 08:24:05.000 121 30808.74 61.44 43615.27 53393.41 2010-05-01 08:24:06.000 121 30808.73 61.41 43615.29 88888.00 2010-05-01 08:24:07.000 121 30808.72 61.43 43615.25 88888.00 2010-05-01 08:24:08.000 121 30808.72 61.44 43615.24 88888.00 2010-05-01 08:24:09.000 121 30808.71 61.39 43615.19 88888.00 2010-05-01 08:24:10.000 121 30808.67 61.43 43615.16 53393.38 2010-05-01 08:24:11.000 121 30808.65 61.46 43615.25 88888.00 2010-05-01 08:24:12.000 121 30808.67 61.48 43615.26 88888.00 2010-05-01 08:24:13.000 121 30808.76 61.53 43615.15 88888.00 2010-05-01 08:24:14.000 121 30808.66 61.55 43615.22 88888.00 2010-05-01 08:24:15.000 121 30808.68 61.45 43615.28 53393.37 2010-05-01 08:24:16.000 121 30808.71 61.41 43615.29 88888.00 2010-05-01 08:24:17.000 121 30808.69 61.44 43615.28 88888.00 2010-05-01 08:24:18.000 121 30808.72 61.50 43615.28 88888.00 2010-05-01 08:24:19.000 121 30808.70 61.52 43615.26 88888.00 2010-05-01 08:24:20.000 121 30808.69 61.49 43615.25 53393.37 2010-05-01 08:24:21.000 121 30808.66 61.48 43615.27 88888.00 2010-05-01 08:24:22.000 121 30808.67 61.48 43615.29 88888.00 2010-05-01 08:24:23.000 121 30808.67 61.51 43615.31 88888.00 2010-05-01 08:24:24.000 121 30808.65 61.53 43615.31 88888.00 2010-05-01 08:24:25.000 121 30808.67 61.53 43615.32 53393.40 2010-05-01 08:24:26.000 121 30808.66 61.51 43615.32 88888.00 2010-05-01 08:24:27.000 121 30808.67 61.48 43615.29 88888.00 2010-05-01 08:24:28.000 121 30808.67 61.51 43615.27 88888.00 2010-05-01 08:24:29.000 121 30808.68 61.48 43615.34 88888.00 2010-05-01 08:24:30.000 121 30808.69 61.47 43615.29 53393.38 2010-05-01 08:24:31.000 121 30808.72 61.48 43615.30 88888.00 2010-05-01 08:24:32.000 121 30808.74 61.51 43615.31 88888.00 2010-05-01 08:24:33.000 121 30808.79 61.51 43615.31 88888.00 2010-05-01 08:24:34.000 121 30808.78 61.47 43615.34 88888.00 2010-05-01 08:24:35.000 121 30808.81 61.46 43615.33 53393.43 2010-05-01 08:24:36.000 121 30808.81 61.50 43615.35 88888.00 2010-05-01 08:24:37.000 121 30808.84 61.50 43615.35 88888.00 2010-05-01 08:24:38.000 121 30808.84 61.47 43615.35 88888.00 2010-05-01 08:24:39.000 121 30808.85 61.49 43615.34 88888.00 2010-05-01 08:24:40.000 121 30808.88 61.55 43615.32 53393.47 2010-05-01 08:24:41.000 121 30808.88 61.53 43615.34 88888.00 2010-05-01 08:24:42.000 121 30808.92 61.54 43615.37 88888.00 2010-05-01 08:24:43.000 121 30808.96 61.51 43615.37 88888.00 2010-05-01 08:24:44.000 121 30808.96 61.48 43615.32 88888.00 2010-05-01 08:24:45.000 121 30808.96 61.48 43615.33 53393.55 2010-05-01 08:24:46.000 121 30808.98 61.49 43615.32 88888.00 2010-05-01 08:24:47.000 121 30808.96 61.47 43615.35 88888.00 2010-05-01 08:24:48.000 121 30808.95 61.54 43615.36 88888.00 2010-05-01 08:24:49.000 121 30808.95 61.56 43615.33 88888.00 2010-05-01 08:24:50.000 121 30808.97 61.58 43615.37 53393.58 2010-05-01 08:24:51.000 121 30808.99 61.56 43615.39 88888.00 2010-05-01 08:24:52.000 121 30808.97 61.51 43615.39 88888.00 2010-05-01 08:24:53.000 121 30808.98 61.54 43615.38 88888.00 2010-05-01 08:24:54.000 121 30809.02 61.55 43615.37 88888.00 2010-05-01 08:24:55.000 121 30809.02 61.55 43615.39 53393.60 2010-05-01 08:24:56.000 121 30809.04 61.55 43615.39 88888.00 2010-05-01 08:24:57.000 121 30809.07 61.55 43615.35 88888.00 2010-05-01 08:24:58.000 121 30809.07 61.56 43615.32 88888.00 2010-05-01 08:24:59.000 121 30809.05 61.55 43615.31 88888.00 2010-05-01 08:25:00.000 121 30808.98 61.53 43615.26 53393.56 2010-05-01 08:25:01.000 121 30808.95 61.58 43615.25 88888.00 2010-05-01 08:25:02.000 121 30808.96 61.59 43615.27 88888.00 2010-05-01 08:25:03.000 121 30808.94 61.62 43615.29 88888.00 2010-05-01 08:25:04.000 121 30808.92 61.63 43615.32 88888.00 2010-05-01 08:25:05.000 121 30808.91 61.64 43615.29 53393.50 2010-05-01 08:25:06.000 121 30808.90 61.61 43615.23 88888.00 2010-05-01 08:25:07.000 121 30808.87 61.62 43615.22 88888.00 2010-05-01 08:25:08.000 121 30808.90 61.66 43615.25 88888.00 2010-05-01 08:25:09.000 121 30808.89 61.65 43615.27 88888.00 2010-05-01 08:25:10.000 121 30808.91 61.63 43615.25 53393.44 2010-05-01 08:25:11.000 121 30808.93 61.63 43615.22 88888.00 2010-05-01 08:25:12.000 121 30808.90 61.62 43615.23 88888.00 2010-05-01 08:25:13.000 121 30808.88 61.63 43615.24 88888.00 2010-05-01 08:25:14.000 121 30808.88 61.63 43615.21 88888.00 2010-05-01 08:25:15.000 121 30808.91 61.64 43615.17 53393.45 2010-05-01 08:25:16.000 121 30808.95 61.63 43615.11 88888.00 2010-05-01 08:25:17.000 121 30808.98 61.64 43615.11 88888.00 2010-05-01 08:25:18.000 121 30809.00 61.58 43615.11 88888.00 2010-05-01 08:25:19.000 121 30808.97 61.53 43615.11 88888.00 2010-05-01 08:25:20.000 121 30808.87 61.43 43615.15 53393.42 2010-05-01 08:25:21.000 121 30808.83 61.42 43615.22 88888.00 2010-05-01 08:25:22.000 121 30808.85 61.45 43615.27 88888.00 2010-05-01 08:25:23.000 121 30808.81 61.45 43615.26 88888.00 2010-05-01 08:25:24.000 121 30808.79 61.45 43615.28 88888.00 2010-05-01 08:25:25.000 121 30808.77 61.45 43615.25 53393.39 2010-05-01 08:25:26.000 121 30808.74 61.43 43615.23 88888.00 2010-05-01 08:25:27.000 121 30808.74 61.43 43615.25 88888.00 2010-05-01 08:25:28.000 121 30808.74 61.47 43615.20 88888.00 2010-05-01 08:25:29.000 121 30808.73 61.49 43615.17 88888.00 2010-05-01 08:25:30.000 121 30808.75 61.56 43615.19 53393.34 2010-05-01 08:25:31.000 121 30808.77 61.57 43615.21 88888.00 2010-05-01 08:25:32.000 121 30808.76 61.60 43615.19 88888.00 2010-05-01 08:25:33.000 121 30808.75 61.56 43615.23 88888.00 2010-05-01 08:25:34.000 121 30808.74 61.53 43615.26 88888.00 2010-05-01 08:25:35.000 121 30808.72 61.56 43615.24 53393.36 2010-05-01 08:25:36.000 121 30808.74 61.57 43615.28 88888.00 2010-05-01 08:25:37.000 121 30808.73 61.56 43615.25 88888.00 2010-05-01 08:25:38.000 121 30808.74 61.58 43615.26 88888.00 2010-05-01 08:25:39.000 121 30808.74 61.61 43615.29 88888.00 2010-05-01 08:25:40.000 121 30808.67 61.55 43615.36 53393.39 2010-05-01 08:25:41.000 121 30808.81 61.64 43615.26 88888.00 2010-05-01 08:25:42.000 121 30808.82 61.64 43615.23 88888.00 2010-05-01 08:25:43.000 121 30808.86 61.74 43615.20 88888.00 2010-05-01 08:25:44.000 121 30808.93 61.81 43615.06 88888.00 2010-05-01 08:25:45.000 121 30808.79 61.64 43615.29 53393.42 2010-05-01 08:25:46.000 121 30808.83 61.68 43615.35 88888.00 2010-05-01 08:25:47.000 121 30808.83 61.75 43615.33 88888.00 2010-05-01 08:25:48.000 121 30808.85 61.75 43615.30 88888.00 2010-05-01 08:25:49.000 121 30808.83 61.74 43615.31 88888.00 2010-05-01 08:25:50.000 121 30808.83 61.73 43615.27 53393.51 2010-05-01 08:25:51.000 121 30808.84 61.75 43615.27 88888.00 2010-05-01 08:25:52.000 121 30808.87 61.73 43615.27 88888.00 2010-05-01 08:25:53.000 121 30808.86 61.71 43615.33 88888.00 2010-05-01 08:25:54.000 121 30808.88 61.72 43615.34 88888.00 2010-05-01 08:25:55.000 121 30808.89 61.75 43615.34 53393.53 2010-05-01 08:25:56.000 121 30808.89 61.76 43615.34 88888.00 2010-05-01 08:25:57.000 121 30808.91 61.74 43615.33 88888.00 2010-05-01 08:25:58.000 121 30808.93 61.76 43615.32 88888.00 2010-05-01 08:25:59.000 121 30808.94 61.77 43615.34 88888.00 2010-05-01 08:26:00.000 121 30808.99 61.74 43615.20 53393.56 2010-05-01 08:26:01.000 121 30808.94 61.78 43615.23 88888.00 2010-05-01 08:26:02.000 121 30808.93 61.77 43615.26 88888.00 2010-05-01 08:26:03.000 121 30808.92 61.82 43615.33 88888.00 2010-05-01 08:26:04.000 121 30808.92 61.84 43615.36 88888.00 2010-05-01 08:26:05.000 121 30808.90 61.82 43615.32 53393.57 2010-05-01 08:26:06.000 121 30808.89 61.83 43615.30 88888.00 2010-05-01 08:26:07.000 121 30808.92 61.81 43615.31 88888.00 2010-05-01 08:26:08.000 121 30808.94 61.86 43615.33 88888.00 2010-05-01 08:26:09.000 121 30808.91 61.85 43615.36 88888.00 2010-05-01 08:26:10.000 121 30808.91 61.85 43615.36 53393.56 2010-05-01 08:26:11.000 121 30808.89 61.87 43615.33 88888.00 2010-05-01 08:26:12.000 121 30808.86 61.86 43615.34 88888.00 2010-05-01 08:26:13.000 121 30808.88 61.86 43615.38 88888.00 2010-05-01 08:26:14.000 121 30808.93 61.84 43615.33 88888.00 2010-05-01 08:26:15.000 121 30808.95 61.84 43615.31 53393.62 2010-05-01 08:26:16.000 121 30808.92 61.85 43615.27 88888.00 2010-05-01 08:26:17.000 121 30808.94 61.87 43615.30 88888.00 2010-05-01 08:26:18.000 121 30808.94 61.88 43615.36 88888.00 2010-05-01 08:26:19.000 121 30808.95 61.89 43615.34 88888.00 2010-05-01 08:26:20.000 121 30808.94 61.87 43615.34 53393.59 2010-05-01 08:26:21.000 121 30808.97 61.90 43615.38 88888.00 2010-05-01 08:26:22.000 121 30808.95 61.92 43615.34 88888.00 2010-05-01 08:26:23.000 121 30808.97 61.92 43615.36 88888.00 2010-05-01 08:26:24.000 121 30809.02 61.95 43615.38 88888.00 2010-05-01 08:26:25.000 121 30809.05 61.97 43615.38 53393.65 2010-05-01 08:26:26.000 121 30809.03 61.97 43615.40 88888.00 2010-05-01 08:26:27.000 121 30809.10 62.02 43615.42 88888.00 2010-05-01 08:26:28.000 121 30809.08 62.05 43615.39 88888.00 2010-05-01 08:26:29.000 121 30809.05 62.07 43615.40 88888.00 2010-05-01 08:26:30.000 121 30809.03 62.11 43615.37 53393.70 2010-05-01 08:26:31.000 121 30809.08 62.10 43615.40 88888.00 2010-05-01 08:26:32.000 121 30809.10 62.11 43615.44 88888.00 2010-05-01 08:26:33.000 121 30809.10 62.14 43615.46 88888.00 2010-05-01 08:26:34.000 121 30809.09 62.16 43615.48 88888.00 2010-05-01 08:26:35.000 121 30809.09 62.16 43615.44 53393.73 2010-05-01 08:26:36.000 121 30809.09 62.16 43615.36 88888.00 2010-05-01 08:26:37.000 121 30809.13 62.18 43615.35 88888.00 2010-05-01 08:26:38.000 121 30809.11 62.14 43615.39 88888.00 2010-05-01 08:26:39.000 121 30809.12 62.11 43615.36 88888.00 2010-05-01 08:26:40.000 121 30809.12 62.08 43615.39 53393.68 2010-05-01 08:26:41.000 121 30809.10 62.05 43615.39 88888.00 2010-05-01 08:26:42.000 121 30809.09 62.07 43615.35 88888.00 2010-05-01 08:26:43.000 121 30809.08 62.09 43615.37 88888.00 2010-05-01 08:26:44.000 121 30809.06 62.09 43615.37 88888.00 2010-05-01 08:26:45.000 121 30809.05 62.06 43615.33 53393.70 2010-05-01 08:26:46.000 121 30809.02 62.06 43615.32 88888.00 2010-05-01 08:26:47.000 121 30809.00 62.06 43615.31 88888.00 2010-05-01 08:26:48.000 121 30808.99 62.05 43615.32 88888.00 2010-05-01 08:26:49.000 121 30808.98 62.06 43615.35 88888.00 2010-05-01 08:26:50.000 121 30808.96 62.07 43615.32 53393.60 2010-05-01 08:26:51.000 121 30808.98 62.08 43615.28 88888.00 2010-05-01 08:26:52.000 121 30808.94 62.05 43615.26 88888.00 2010-05-01 08:26:53.000 121 30808.91 62.06 43615.27 88888.00 2010-05-01 08:26:54.000 121 30808.90 62.06 43615.28 88888.00 2010-05-01 08:26:55.000 121 30808.90 62.06 43615.26 53393.56 2010-05-01 08:26:56.000 121 30808.87 62.05 43615.24 88888.00 2010-05-01 08:26:57.000 121 30808.83 62.01 43615.29 88888.00 2010-05-01 08:26:58.000 121 30808.84 62.03 43615.33 88888.00 2010-05-01 08:26:59.000 121 30808.83 62.06 43615.30 88888.00 2010-05-01 08:27:00.000 121 30808.81 62.04 43615.25 53393.48 2010-05-01 08:27:01.000 121 30808.80 62.04 43615.26 88888.00 2010-05-01 08:27:02.000 121 30808.77 62.07 43615.28 88888.00 2010-05-01 08:27:03.000 121 30808.83 62.13 43615.21 88888.00 2010-05-01 08:27:04.000 121 30808.78 62.11 43615.21 88888.00 2010-05-01 08:27:05.000 121 30808.76 62.10 43615.26 53393.49 2010-05-01 08:27:06.000 121 30808.73 62.09 43615.24 88888.00 2010-05-01 08:27:07.000 121 30808.73 62.11 43615.25 88888.00 2010-05-01 08:27:08.000 121 30808.73 62.17 43615.29 88888.00 2010-05-01 08:27:09.000 121 30808.71 62.16 43615.28 88888.00 2010-05-01 08:27:10.000 121 30808.74 62.17 43615.24 53393.45 2010-05-01 08:27:11.000 121 30808.77 62.20 43615.16 88888.00 2010-05-01 08:27:12.000 121 30808.72 62.19 43615.17 88888.00 2010-05-01 08:27:13.000 121 30808.69 62.14 43615.22 88888.00 2010-05-01 08:27:14.000 121 30808.72 62.18 43615.20 88888.00 2010-05-01 08:27:15.000 121 30808.67 62.14 43615.18 53393.41 2010-05-01 08:27:16.000 121 30808.66 62.15 43615.23 88888.00 2010-05-01 08:27:17.000 121 30808.66 62.13 43615.28 88888.00 2010-05-01 08:27:18.000 121 30808.68 62.14 43615.28 88888.00 2010-05-01 08:27:19.000 121 30808.69 62.19 43615.28 88888.00 2010-05-01 08:27:20.000 121 30808.73 62.21 43615.28 53393.39 2010-05-01 08:27:21.000 121 30808.73 62.21 43615.29 88888.00 2010-05-01 08:27:22.000 121 30808.71 62.21 43615.29 88888.00 2010-05-01 08:27:23.000 121 30808.70 62.20 43615.29 88888.00 2010-05-01 08:27:24.000 121 30808.76 62.25 43615.32 88888.00 2010-05-01 08:27:25.000 121 30808.75 62.25 43615.33 53393.38 2010-05-01 08:27:26.000 121 30808.69 62.23 43615.30 88888.00 2010-05-01 08:27:27.000 121 30808.70 62.20 43615.29 88888.00 2010-05-01 08:27:28.000 121 30808.76 62.22 43615.33 88888.00 2010-05-01 08:27:29.000 121 30808.77 62.22 43615.36 88888.00 2010-05-01 08:27:30.000 121 30808.77 62.27 43615.37 53393.44 2010-05-01 08:27:31.000 121 30808.74 62.28 43615.38 88888.00 2010-05-01 08:27:32.000 121 30808.74 62.30 43615.33 88888.00 2010-05-01 08:27:33.000 121 30808.75 62.30 43615.35 88888.00 2010-05-01 08:27:34.000 121 30808.77 62.28 43615.39 88888.00 2010-05-01 08:27:35.000 121 30808.78 62.31 43615.40 53393.47 2010-05-01 08:27:36.000 121 30808.81 62.31 43615.33 88888.00 2010-05-01 08:27:37.000 121 30808.82 62.32 43615.35 88888.00 2010-05-01 08:27:38.000 121 30808.88 62.34 43615.36 88888.00 2010-05-01 08:27:39.000 121 30808.89 62.36 43615.34 88888.00 2010-05-01 08:27:40.000 121 30808.90 62.41 43615.34 53393.49 2010-05-01 08:27:41.000 121 30808.91 62.42 43615.33 88888.00 2010-05-01 08:27:42.000 121 30808.89 62.36 43615.35 88888.00 2010-05-01 08:27:43.000 121 30808.92 62.35 43615.35 88888.00 2010-05-01 08:27:44.000 121 30808.93 62.38 43615.43 88888.00 2010-05-01 08:27:45.000 121 30808.96 62.37 43615.40 53393.55 2010-05-01 08:27:46.000 121 30808.95 62.38 43615.42 88888.00 2010-05-01 08:27:47.000 121 30808.81 62.35 43615.22 88888.00 2010-05-01 08:27:48.000 121 30808.91 62.47 43615.32 88888.00 2010-05-01 08:27:49.000 121 30808.97 62.46 43615.44 88888.00 2010-05-01 08:27:50.000 121 30808.96 62.40 43615.41 53393.32 2010-05-01 08:27:51.000 121 30808.97 62.43 43615.40 88888.00 2010-05-01 08:27:52.000 121 30809.01 62.41 43615.43 88888.00 2010-05-01 08:27:53.000 121 30809.03 62.41 43615.41 88888.00 2010-05-01 08:27:54.000 121 30809.01 62.38 43615.41 88888.00 2010-05-01 08:27:55.000 121 30809.03 62.38 43615.44 53393.63 2010-05-01 08:27:56.000 121 30809.03 62.37 43615.39 88888.00 2010-05-01 08:27:57.000 121 30809.01 62.40 43615.38 88888.00 2010-05-01 08:27:58.000 121 30809.01 62.38 43615.40 88888.00 2010-05-01 08:27:59.000 121 30809.04 62.38 43615.42 88888.00 2010-05-01 08:28:00.000 121 30809.06 62.36 43615.42 53393.63 2010-05-01 08:28:01.000 121 30809.05 62.36 43615.42 88888.00 2010-05-01 08:28:02.000 121 30809.04 62.40 43615.46 88888.00 2010-05-01 08:28:03.000 121 30809.06 62.42 43615.45 88888.00 2010-05-01 08:28:04.000 121 30809.08 62.41 43615.43 88888.00 2010-05-01 08:28:05.000 121 30809.07 62.39 43615.42 53393.67 2010-05-01 08:28:06.000 121 30809.08 62.40 43615.41 88888.00 2010-05-01 08:28:07.000 121 30809.08 62.43 43615.40 88888.00 2010-05-01 08:28:08.000 121 30809.11 62.44 43615.42 88888.00 2010-05-01 08:28:09.000 121 30809.12 62.40 43615.44 88888.00 2010-05-01 08:28:10.000 121 30809.13 62.38 43615.44 53393.73 2010-05-01 08:28:11.000 121 30809.13 62.39 43615.42 88888.00 2010-05-01 08:28:12.000 121 30809.12 62.39 43615.40 88888.00 2010-05-01 08:28:13.000 121 30809.13 62.40 43615.43 88888.00 2010-05-01 08:28:14.000 121 30809.13 62.41 43615.39 88888.00 2010-05-01 08:28:15.000 121 30809.12 62.40 43615.39 53393.76 2010-05-01 08:28:16.000 121 30809.12 62.40 43615.43 88888.00 2010-05-01 08:28:17.000 121 30809.16 62.39 43615.42 88888.00 2010-05-01 08:28:18.000 121 30809.17 62.38 43615.44 88888.00 2010-05-01 08:28:19.000 121 30809.21 62.42 43615.46 88888.00 2010-05-01 08:28:20.000 121 30809.24 62.43 43615.46 53393.75 2010-05-01 08:28:21.000 121 30809.22 62.41 43615.47 88888.00 2010-05-01 08:28:22.000 121 30809.19 62.44 43615.47 88888.00 2010-05-01 08:28:23.000 121 30809.16 62.42 43615.42 88888.00 2010-05-01 08:28:24.000 121 30809.16 62.38 43615.37 88888.00 2010-05-01 08:28:25.000 121 30809.15 62.41 43615.38 53393.76 2010-05-01 08:28:26.000 121 30809.20 62.41 43615.36 88888.00 2010-05-01 08:28:27.000 121 30809.21 62.44 43615.34 88888.00 2010-05-01 08:28:28.000 121 30809.20 62.45 43615.35 88888.00 2010-05-01 08:28:29.000 121 30809.16 62.39 43615.33 88888.00 2010-05-01 08:28:30.000 121 30809.15 62.41 43615.32 53393.73 2010-05-01 08:28:31.000 121 30809.12 62.42 43615.29 88888.00 2010-05-01 08:28:32.000 121 30809.10 62.41 43615.26 88888.00 2010-05-01 08:28:33.000 121 30809.12 62.41 43615.28 88888.00 2010-05-01 08:28:34.000 121 30809.10 62.41 43615.35 88888.00 2010-05-01 08:28:35.000 121 30809.11 62.43 43615.39 53393.74 2010-05-01 08:28:36.000 121 30809.11 62.44 43615.37 88888.00 2010-05-01 08:28:37.000 121 30809.12 62.43 43615.36 88888.00 2010-05-01 08:28:38.000 121 30809.15 62.46 43615.36 88888.00 2010-05-01 08:28:39.000 121 30809.11 62.45 43615.42 88888.00 2010-05-01 08:28:40.000 121 30809.15 62.46 43615.44 53393.75 2010-05-01 08:28:41.000 121 30809.17 62.43 43615.45 88888.00 2010-05-01 08:28:42.000 121 30809.21 62.45 43615.44 88888.00 2010-05-01 08:28:43.000 121 30809.19 62.47 43615.41 88888.00 2010-05-01 08:28:44.000 121 30809.12 62.48 43615.43 88888.00 2010-05-01 08:28:45.000 121 30809.12 62.49 43615.43 53393.73 2010-05-01 08:28:46.000 121 30809.11 62.48 43615.40 88888.00 2010-05-01 08:28:47.000 121 30809.12 62.50 43615.40 88888.00 2010-05-01 08:28:48.000 121 30809.10 62.45 43615.36 88888.00 2010-05-01 08:28:49.000 121 30809.12 62.45 43615.42 88888.00 2010-05-01 08:28:50.000 121 30809.13 62.45 43615.46 53393.77 2010-05-01 08:28:51.000 121 30809.13 62.46 43615.41 88888.00 2010-05-01 08:28:52.000 121 30809.16 62.48 43615.42 88888.00 2010-05-01 08:28:53.000 121 30809.15 62.51 43615.42 88888.00 2010-05-01 08:28:54.000 121 30809.17 62.54 43615.47 88888.00 2010-05-01 08:28:55.000 121 30809.17 62.56 43615.46 53393.78 2010-05-01 08:28:56.000 121 30809.18 62.54 43615.44 88888.00 2010-05-01 08:28:57.000 121 30809.17 62.56 43615.50 88888.00 2010-05-01 08:28:58.000 121 30809.18 62.56 43615.45 88888.00 2010-05-01 08:28:59.000 121 30809.18 62.58 43615.47 88888.00 2010-05-01 08:29:00.000 121 30809.21 62.58 43615.50 53393.80 2010-05-01 08:29:01.000 121 30809.23 62.58 43615.53 88888.00 2010-05-01 08:29:02.000 121 30809.21 62.57 43615.49 88888.00 2010-05-01 08:29:03.000 121 30809.23 62.56 43615.45 88888.00 2010-05-01 08:29:04.000 121 30809.22 62.56 43615.51 88888.00 2010-05-01 08:29:05.000 121 30809.22 62.62 43615.48 53393.84 2010-05-01 08:29:06.000 121 30809.25 62.61 43615.42 88888.00 2010-05-01 08:29:07.000 121 30809.29 62.63 43615.41 88888.00 2010-05-01 08:29:08.000 121 30809.31 62.61 43615.41 88888.00 2010-05-01 08:29:09.000 121 30809.31 62.60 43615.42 88888.00 2010-05-01 08:29:10.000 121 30809.31 62.60 43615.42 53393.87 2010-05-01 08:29:11.000 121 30809.32 62.56 43615.42 88888.00 2010-05-01 08:29:12.000 121 30809.29 62.57 43615.50 88888.00 2010-05-01 08:29:13.000 121 30809.32 62.62 43615.55 88888.00 2010-05-01 08:29:14.000 121 30809.31 62.59 43615.53 88888.00 2010-05-01 08:29:15.000 121 30809.30 62.61 43615.56 53393.94 2010-05-01 08:29:16.000 121 30809.30 62.62 43615.54 88888.00 2010-05-01 08:29:17.000 121 30809.29 62.61 43615.49 88888.00 2010-05-01 08:29:18.000 121 30809.32 62.62 43615.52 88888.00 2010-05-01 08:29:19.000 121 30809.39 62.69 43615.50 88888.00 2010-05-01 08:29:20.000 121 30809.37 62.66 43615.50 53393.96 2010-05-01 08:29:21.000 121 30809.34 62.64 43615.54 88888.00 2010-05-01 08:29:22.000 121 30809.36 62.66 43615.56 88888.00 2010-05-01 08:29:23.000 121 30809.38 62.69 43615.53 88888.00 2010-05-01 08:29:24.000 121 30809.37 62.74 43615.55 88888.00 2010-05-01 08:29:25.000 121 30809.36 62.72 43615.53 53393.94 2010-05-01 08:29:26.000 121 30809.38 62.69 43615.49 88888.00 2010-05-01 08:29:27.000 121 30809.38 62.69 43615.52 88888.00 2010-05-01 08:29:28.000 121 30809.38 62.69 43615.54 88888.00 2010-05-01 08:29:29.000 121 30809.33 62.68 43615.53 88888.00 2010-05-01 08:29:30.000 121 30809.34 62.68 43615.55 53393.92 2010-05-01 08:29:31.000 121 30809.34 62.69 43615.54 88888.00 2010-05-01 08:29:32.000 121 30809.32 62.70 43615.56 88888.00 2010-05-01 08:29:33.000 121 30809.30 62.64 43615.57 88888.00 2010-05-01 08:29:34.000 121 30809.29 62.64 43615.54 88888.00 2010-05-01 08:29:35.000 121 30809.28 62.66 43615.51 53393.89 2010-05-01 08:29:36.000 121 30809.29 62.65 43615.55 88888.00 2010-05-01 08:29:37.000 121 30809.31 62.67 43615.51 88888.00 2010-05-01 08:29:38.000 121 30809.31 62.66 43615.48 88888.00 2010-05-01 08:29:39.000 121 30809.28 62.68 43615.48 88888.00 2010-05-01 08:29:40.000 121 30809.28 62.67 43615.48 53393.86 2010-05-01 08:29:41.000 121 30809.29 62.67 43615.45 88888.00 2010-05-01 08:29:42.000 121 30809.27 62.63 43615.44 88888.00 2010-05-01 08:29:43.000 121 30809.23 62.63 43615.45 88888.00 2010-05-01 08:29:44.000 121 30809.23 62.67 43615.47 88888.00 2010-05-01 08:29:45.000 121 30809.22 62.66 43615.49 53393.85 2010-05-01 08:29:46.000 121 30809.27 62.67 43615.46 88888.00 2010-05-01 08:29:47.000 121 30809.27 62.64 43615.45 88888.00 2010-05-01 08:29:48.000 121 30809.24 62.59 43615.45 88888.00 2010-05-01 08:29:49.000 121 30809.24 62.58 43615.42 88888.00 2010-05-01 08:29:50.000 121 30809.24 62.57 43615.41 53393.82 2010-05-01 08:29:51.000 121 30809.26 62.57 43615.43 88888.00 2010-05-01 08:29:52.000 121 30809.24 62.62 43615.43 88888.00 2010-05-01 08:29:53.000 121 30809.20 62.63 43615.44 88888.00 2010-05-01 08:29:54.000 121 30809.17 62.60 43615.44 88888.00 2010-05-01 08:29:55.000 121 30809.18 62.62 43615.43 53393.80 2010-05-01 08:29:56.000 121 30809.15 62.61 43615.39 88888.00 2010-05-01 08:29:57.000 121 30809.13 62.62 43615.41 88888.00 2010-05-01 08:29:58.000 121 30809.14 62.61 43615.37 88888.00 2010-05-01 08:29:59.000 121 30809.16 62.62 43615.39 88888.00 2010-05-01 08:30:00.000 121 30809.14 62.66 43615.42 53393.74 2010-05-01 08:30:01.000 121 30809.11 62.67 43615.40 88888.00 2010-05-01 08:30:02.000 121 30809.11 62.67 43615.40 88888.00 2010-05-01 08:30:03.000 121 30809.13 62.67 43615.43 88888.00 2010-05-01 08:30:04.000 121 30809.11 62.64 43615.42 88888.00 2010-05-01 08:30:05.000 121 30809.10 62.65 43615.38 53393.72 2010-05-01 08:30:06.000 121 30809.08 62.67 43615.39 88888.00 2010-05-01 08:30:07.000 121 30809.06 62.70 43615.43 88888.00 2010-05-01 08:30:08.000 121 30809.04 62.68 43615.44 88888.00 2010-05-01 08:30:09.000 121 30809.04 62.68 43615.45 88888.00 2010-05-01 08:30:10.000 121 30809.06 62.74 43615.44 53393.72 2010-05-01 08:30:11.000 121 30809.02 62.75 43615.45 88888.00 2010-05-01 08:30:12.000 121 30809.01 62.72 43615.44 88888.00 2010-05-01 08:30:13.000 121 30809.02 62.73 43615.45 88888.00 2010-05-01 08:30:14.000 121 30809.02 62.71 43615.42 88888.00 2010-05-01 08:30:15.000 121 30808.98 62.73 43615.42 53393.64 2010-05-01 08:30:16.000 121 30809.00 62.74 43615.41 88888.00 2010-05-01 08:30:17.000 121 30809.02 62.74 43615.44 88888.00 2010-05-01 08:30:18.000 121 30809.02 62.73 43615.46 88888.00 2010-05-01 08:30:19.000 121 30808.98 62.72 43615.42 88888.00 2010-05-01 08:30:20.000 121 30808.98 62.77 43615.45 53393.63 2010-05-01 08:30:21.000 121 30808.96 62.77 43615.46 88888.00 2010-05-01 08:30:22.000 121 30808.95 62.77 43615.40 88888.00 2010-05-01 08:30:23.000 121 30808.96 62.74 43615.40 88888.00 2010-05-01 08:30:24.000 121 30808.93 62.76 43615.44 88888.00 2010-05-01 08:30:25.000 121 30808.92 62.76 43615.41 53393.64 2010-05-01 08:30:26.000 121 30808.93 62.79 43615.42 88888.00 2010-05-01 08:30:27.000 121 30808.96 62.81 43615.43 88888.00 2010-05-01 08:30:28.000 121 30808.96 62.78 43615.40 88888.00 2010-05-01 08:30:29.000 121 30808.98 62.78 43615.38 88888.00 2010-05-01 08:30:30.000 121 30809.01 62.80 43615.37 53393.66 2010-05-01 08:30:31.000 121 30809.01 62.80 43615.42 88888.00 2010-05-01 08:30:32.000 121 30809.00 62.79 43615.47 88888.00 2010-05-01 08:30:33.000 121 30808.97 62.82 43615.52 88888.00 2010-05-01 08:30:34.000 121 30808.99 62.84 43615.49 88888.00 2010-05-01 08:30:35.000 121 30809.02 62.80 43615.43 53393.75 2010-05-01 08:30:36.000 121 30809.04 62.78 43615.43 88888.00 2010-05-01 08:30:37.000 121 30809.07 62.79 43615.49 88888.00 2010-05-01 08:30:38.000 121 30809.08 62.78 43615.45 88888.00 2010-05-01 08:30:39.000 121 30809.09 62.79 43615.41 88888.00 2010-05-01 08:30:40.000 121 30809.10 62.84 43615.43 53393.77 2010-05-01 08:30:41.000 121 30809.13 62.82 43615.44 88888.00 2010-05-01 08:30:42.000 121 30809.19 62.80 43615.45 88888.00 2010-05-01 08:30:43.000 121 30809.17 62.77 43615.47 88888.00 2010-05-01 08:30:44.000 121 30809.18 62.77 43615.46 88888.00 2010-05-01 08:30:45.000 121 30809.16 62.78 43615.49 53393.83 2010-05-01 08:30:46.000 121 30809.15 62.77 43615.47 88888.00 2010-05-01 08:30:47.000 121 30809.14 62.75 43615.49 88888.00 2010-05-01 08:30:48.000 121 30809.21 62.74 43615.45 88888.00 2010-05-01 08:30:49.000 121 30809.20 62.78 43615.45 88888.00 2010-05-01 08:30:50.000 121 30809.17 62.77 43615.46 53393.81 2010-05-01 08:30:51.000 121 30809.15 62.76 43615.45 88888.00 2010-05-01 08:30:52.000 121 30809.16 62.74 43615.50 88888.00 2010-05-01 08:30:53.000 121 30809.14 62.74 43615.50 88888.00 2010-05-01 08:30:54.000 121 30809.17 62.76 43615.54 88888.00 2010-05-01 08:30:55.000 121 30809.18 62.74 43615.49 53393.81 2010-05-01 08:30:56.000 121 30809.18 62.76 43615.45 88888.00 2010-05-01 08:30:57.000 121 30809.19 62.74 43615.47 88888.00 2010-05-01 08:30:58.000 121 30809.20 62.78 43615.47 88888.00 2010-05-01 08:30:59.000 121 30809.20 62.81 43615.46 88888.00 2010-05-01 08:31:00.000 121 30809.24 62.86 43615.42 53393.84 2010-05-01 08:31:01.000 121 30809.23 62.86 43615.40 88888.00 2010-05-01 08:31:02.000 121 30809.22 62.84 43615.46 88888.00 2010-05-01 08:31:03.000 121 30809.20 62.83 43615.49 88888.00 2010-05-01 08:31:04.000 121 30809.21 62.83 43615.48 88888.00 2010-05-01 08:31:05.000 121 30809.21 62.82 43615.44 53393.80 2010-05-01 08:31:06.000 121 30809.22 62.81 43615.44 88888.00 2010-05-01 08:31:07.000 121 30809.21 62.80 43615.48 88888.00 2010-05-01 08:31:08.000 121 30809.17 62.77 43615.45 88888.00 2010-05-01 08:31:09.000 121 30809.17 62.78 43615.44 88888.00 2010-05-01 08:31:10.000 121 30809.18 62.77 43615.44 53393.81 2010-05-01 08:31:11.000 121 30809.16 62.77 43615.42 88888.00 2010-05-01 08:31:12.000 121 30809.13 62.78 43615.42 88888.00 2010-05-01 08:31:13.000 121 30809.10 62.78 43615.40 88888.00 2010-05-01 08:31:14.000 121 30809.11 62.79 43615.42 88888.00 2010-05-01 08:31:15.000 121 30809.10 62.84 43615.46 53393.79 2010-05-01 08:31:16.000 121 30809.10 62.87 43615.49 88888.00 2010-05-01 08:31:17.000 121 30809.12 62.84 43615.44 88888.00 2010-05-01 08:31:18.000 121 30809.10 62.84 43615.43 88888.00 2010-05-01 08:31:19.000 121 30809.08 62.82 43615.45 88888.00 2010-05-01 08:31:20.000 121 30809.07 62.85 43615.44 53393.76 2010-05-01 08:31:21.000 121 30809.11 62.89 43615.46 88888.00 2010-05-01 08:31:22.000 121 30809.11 62.88 43615.49 88888.00 2010-05-01 08:31:23.000 121 30809.14 62.84 43615.52 88888.00 2010-05-01 08:31:24.000 121 30809.17 62.86 43615.46 88888.00 2010-05-01 08:31:25.000 121 30809.13 62.87 43615.43 53393.78 2010-05-01 08:31:26.000 121 30809.13 62.87 43615.46 88888.00 2010-05-01 08:31:27.000 121 30809.13 62.87 43615.47 88888.00 2010-05-01 08:31:28.000 121 30809.13 62.87 43615.47 88888.00 2010-05-01 08:31:29.000 121 30809.11 62.88 43615.46 88888.00 2010-05-01 08:31:30.000 121 30809.11 62.86 43615.47 53393.75 2010-05-01 08:31:31.000 121 30809.11 62.90 43615.55 88888.00 2010-05-01 08:31:32.000 121 30809.12 62.89 43615.56 88888.00 2010-05-01 08:31:33.000 121 30809.13 62.92 43615.52 88888.00 2010-05-01 08:31:34.000 121 30809.13 62.95 43615.52 88888.00 2010-05-01 08:31:35.000 121 30809.10 62.92 43615.54 53393.79 2010-05-01 08:31:36.000 121 30809.09 62.92 43615.51 88888.00 2010-05-01 08:31:37.000 121 30809.10 62.90 43615.49 88888.00 2010-05-01 08:31:38.000 121 30809.13 62.90 43615.51 88888.00 2010-05-01 08:31:39.000 121 30809.16 62.87 43615.49 88888.00 2010-05-01 08:31:40.000 121 30809.25 62.93 43615.50 53393.81 2010-05-01 08:31:41.000 121 30809.25 62.96 43615.52 88888.00 2010-05-01 08:31:42.000 121 30809.23 62.95 43615.51 88888.00 2010-05-01 08:31:43.000 121 30809.22 62.98 43615.50 88888.00 2010-05-01 08:31:44.000 121 30809.22 62.98 43615.50 88888.00 2010-05-01 08:31:45.000 121 30809.24 62.99 43615.49 53393.82 2010-05-01 08:31:46.000 121 30809.24 63.01 43615.44 88888.00 2010-05-01 08:31:47.000 121 30809.25 62.99 43615.42 88888.00 2010-05-01 08:31:48.000 121 30809.28 62.98 43615.48 88888.00 2010-05-01 08:31:49.000 121 30809.27 63.02 43615.53 88888.00 2010-05-01 08:31:50.000 121 30809.26 63.00 43615.51 53393.85 2010-05-01 08:31:51.000 121 30809.27 62.96 43615.46 88888.00 2010-05-01 08:31:52.000 121 30809.29 62.95 43615.47 88888.00 2010-05-01 08:31:53.000 121 30809.31 62.95 43615.50 88888.00 2010-05-01 08:31:54.000 121 30809.31 62.97 43615.54 88888.00 2010-05-01 08:31:55.000 121 30809.29 62.98 43615.52 53393.87 2010-05-01 08:31:56.000 121 30809.37 63.07 43615.42 88888.00 2010-05-01 08:31:57.000 121 30809.32 62.99 43615.42 88888.00 2010-05-01 08:31:58.000 121 30809.31 62.98 43615.51 88888.00 2010-05-01 08:31:59.000 121 30809.29 62.97 43615.50 88888.00 2010-05-01 08:32:00.000 121 30809.22 62.91 43615.49 53393.87 2010-05-01 08:32:01.000 121 30809.29 62.94 43615.50 88888.00 2010-05-01 08:32:02.000 121 30809.31 62.96 43615.49 88888.00 2010-05-01 08:32:03.000 121 30809.30 62.92 43615.51 88888.00 2010-05-01 08:32:04.000 121 30809.28 62.95 43615.51 88888.00 2010-05-01 08:32:05.000 121 30809.28 62.95 43615.49 53393.88 2010-05-01 08:32:06.000 121 30809.25 62.99 43615.45 88888.00 2010-05-01 08:32:07.000 121 30809.24 62.97 43615.40 88888.00 2010-05-01 08:32:08.000 121 30809.23 62.96 43615.40 88888.00 2010-05-01 08:32:09.000 121 30809.23 62.93 43615.38 88888.00 2010-05-01 08:32:10.000 121 30809.22 62.90 43615.40 53393.86 2010-05-01 08:32:11.000 121 30809.22 62.93 43615.38 88888.00 2010-05-01 08:32:12.000 121 30809.19 62.99 43615.39 88888.00 2010-05-01 08:32:13.000 121 30809.16 62.98 43615.43 88888.00 2010-05-01 08:32:14.000 121 30809.13 62.96 43615.41 88888.00 2010-05-01 08:32:15.000 121 30809.11 62.95 43615.38 53393.79 2010-05-01 08:32:16.000 121 30809.10 62.96 43615.37 88888.00 2010-05-01 08:32:17.000 121 30809.08 62.94 43615.40 88888.00 2010-05-01 08:32:18.000 121 30809.10 62.93 43615.47 88888.00 2010-05-01 08:32:19.000 121 30809.10 62.94 43615.46 88888.00 2010-05-01 08:32:20.000 121 30809.06 62.96 43615.45 53393.75 2010-05-01 08:32:21.000 121 30809.04 62.95 43615.38 88888.00 2010-05-01 08:32:22.000 121 30809.05 62.92 43615.38 88888.00 2010-05-01 08:32:23.000 121 30809.08 62.93 43615.41 88888.00 2010-05-01 08:32:24.000 121 30809.07 62.97 43615.42 88888.00 2010-05-01 08:32:25.000 121 30809.06 62.95 43615.41 53393.74 2010-05-01 08:32:26.000 121 30809.08 62.94 43615.39 88888.00 2010-05-01 08:32:27.000 121 30809.09 62.95 43615.42 88888.00 2010-05-01 08:32:28.000 121 30809.11 62.96 43615.45 88888.00 2010-05-01 08:32:29.000 121 30809.13 62.98 43615.45 88888.00 2010-05-01 08:32:30.000 121 30809.14 62.95 43615.45 53393.71 2010-05-01 08:32:31.000 121 30809.14 62.95 43615.45 88888.00 2010-05-01 08:32:32.000 121 30809.11 62.95 43615.42 88888.00 2010-05-01 08:32:33.000 121 30809.12 63.00 43615.41 88888.00 2010-05-01 08:32:34.000 121 30809.09 62.98 43615.45 88888.00 2010-05-01 08:32:35.000 121 30809.08 63.00 43615.47 53393.81 2010-05-01 08:32:36.000 121 30809.12 63.02 43615.49 88888.00 2010-05-01 08:32:37.000 121 30809.18 63.01 43615.43 88888.00 2010-05-01 08:32:38.000 121 30809.19 62.96 43615.48 88888.00 2010-05-01 08:32:39.000 121 30809.19 62.93 43615.48 88888.00 2010-05-01 08:32:40.000 121 30809.18 62.98 43615.48 53393.84 2010-05-01 08:32:41.000 121 30809.21 62.95 43615.44 88888.00 2010-05-01 08:32:42.000 121 30809.25 62.97 43615.42 88888.00 2010-05-01 08:32:43.000 121 30809.22 62.99 43615.46 88888.00 2010-05-01 08:32:44.000 121 30809.22 63.01 43615.53 88888.00 2010-05-01 08:32:45.000 121 30809.23 62.99 43615.50 53393.90 2010-05-01 08:32:46.000 121 30809.23 62.97 43615.51 88888.00 2010-05-01 08:32:47.000 121 30809.22 62.95 43615.51 88888.00 2010-05-01 08:32:48.000 121 30809.20 62.94 43615.49 88888.00 2010-05-01 08:32:49.000 121 30809.22 62.96 43615.47 88888.00 2010-05-01 08:32:50.000 121 30809.20 62.98 43615.48 53393.92 2010-05-01 08:32:51.000 121 30809.22 62.97 43615.46 88888.00 2010-05-01 08:32:52.000 121 30809.22 62.99 43615.43 88888.00 2010-05-01 08:32:53.000 121 30809.21 63.01 43615.44 88888.00 2010-05-01 08:32:54.000 121 30809.24 63.00 43615.49 88888.00 2010-05-01 08:32:55.000 121 30809.21 62.96 43615.51 53393.89 2010-05-01 08:32:56.000 121 30809.17 62.97 43615.50 88888.00 2010-05-01 08:32:57.000 121 30809.21 63.00 43615.47 88888.00 2010-05-01 08:32:58.000 121 30809.23 63.02 43615.48 88888.00 2010-05-01 08:32:59.000 121 30809.25 63.01 43615.46 88888.00 2010-05-01 08:33:00.000 121 30809.26 63.05 43615.44 53393.88 2010-05-01 08:33:01.000 121 30809.22 63.05 43615.42 88888.00 2010-05-01 08:33:02.000 121 30809.21 63.04 43615.42 88888.00 2010-05-01 08:33:03.000 121 30809.22 63.02 43615.43 88888.00 2010-05-01 08:33:04.000 121 30809.21 63.03 43615.45 88888.00 2010-05-01 08:33:05.000 121 30809.19 63.02 43615.47 53393.87 2010-05-01 08:33:06.000 121 30809.20 63.00 43615.47 88888.00 2010-05-01 08:33:07.000 121 30809.20 63.01 43615.47 88888.00 2010-05-01 08:33:08.000 121 30809.20 63.00 43615.51 88888.00 2010-05-01 08:33:09.000 121 30809.19 63.02 43615.52 88888.00 2010-05-01 08:33:10.000 121 30809.21 62.99 43615.51 53393.85 2010-05-01 08:33:11.000 121 30809.19 62.98 43615.48 88888.00 2010-05-01 08:33:12.000 121 30809.17 62.98 43615.46 88888.00 2010-05-01 08:33:13.000 121 30809.16 63.00 43615.47 88888.00 2010-05-01 08:33:14.000 121 30809.17 63.04 43615.49 88888.00 2010-05-01 08:33:15.000 121 30809.17 63.07 43615.50 53393.83 2010-05-01 08:33:16.000 121 30809.16 63.08 43615.47 88888.00 2010-05-01 08:33:17.000 121 30809.15 63.07 43615.49 88888.00 2010-05-01 08:33:18.000 121 30809.15 63.04 43615.52 88888.00 2010-05-01 08:33:19.000 121 30809.16 63.06 43615.49 88888.00 2010-05-01 08:33:20.000 121 30809.18 63.08 43615.46 53393.86 2010-05-01 08:33:21.000 121 30809.21 63.06 43615.47 88888.00 2010-05-01 08:33:22.000 121 30809.24 63.03 43615.49 88888.00 2010-05-01 08:33:23.000 121 30809.27 63.05 43615.52 88888.00 2010-05-01 08:33:24.000 121 30809.28 63.07 43615.54 88888.00 2010-05-01 08:33:25.000 121 30809.26 63.09 43615.53 53393.89 2010-05-01 08:33:26.000 121 30809.27 63.12 43615.54 88888.00 2010-05-01 08:33:27.000 121 30809.26 63.14 43615.52 88888.00 2010-05-01 08:33:28.000 121 30809.25 63.17 43615.51 88888.00 2010-05-01 08:33:29.000 121 30809.26 63.15 43615.54 88888.00 2010-05-01 08:33:30.000 121 30809.27 63.15 43615.54 53393.92 2010-05-01 08:33:31.000 121 30809.28 63.18 43615.60 88888.00 2010-05-01 08:33:32.000 121 30809.33 63.19 43615.58 88888.00 2010-05-01 08:33:33.000 121 30809.39 63.21 43615.55 88888.00 2010-05-01 08:33:34.000 121 30809.38 63.22 43615.60 88888.00 2010-05-01 08:33:35.000 121 30809.39 63.22 43615.57 53393.97 2010-05-01 08:33:36.000 121 30809.43 63.21 43615.54 88888.00 2010-05-01 08:33:37.000 121 30809.42 63.21 43615.60 88888.00 2010-05-01 08:33:38.000 121 30809.47 63.26 43615.65 88888.00 2010-05-01 08:33:39.000 121 30809.50 63.25 43615.58 88888.00 2010-05-01 08:33:40.000 121 30809.54 63.26 43615.62 53394.07 2010-05-01 08:33:41.000 121 30809.55 63.26 43615.64 88888.00 2010-05-01 08:33:42.000 121 30809.57 63.29 43615.63 88888.00 2010-05-01 08:33:43.000 121 30809.60 63.30 43615.64 88888.00 2010-05-01 08:33:44.000 121 30809.60 63.25 43615.64 88888.00 2010-05-01 08:33:45.000 121 30809.62 63.24 43615.63 53394.14 2010-05-01 08:33:46.000 121 30809.63 63.27 43615.61 88888.00 2010-05-01 08:33:47.000 121 30809.63 63.26 43615.60 88888.00 2010-05-01 08:33:48.000 121 30809.62 63.29 43615.58 88888.00 2010-05-01 08:33:49.000 121 30809.63 63.27 43615.60 88888.00 2010-05-01 08:33:50.000 121 30809.62 63.23 43615.59 53394.18 2010-05-01 08:33:51.000 121 30809.63 63.23 43615.62 88888.00 2010-05-01 08:33:52.000 121 30809.61 63.23 43615.56 88888.00 2010-05-01 08:33:53.000 121 30809.60 63.21 43615.58 88888.00 2010-05-01 08:33:54.000 121 30809.61 63.23 43615.62 88888.00 2010-05-01 08:33:55.000 121 30809.62 63.25 43615.62 53394.16 2010-05-01 08:33:56.000 121 30809.64 63.33 43615.55 88888.00 2010-05-01 08:33:57.000 121 30809.57 63.26 43615.62 88888.00 2010-05-01 08:33:58.000 121 30809.56 63.20 43615.65 88888.00 2010-05-01 08:33:59.000 121 30809.56 63.13 43615.70 88888.00 2010-05-01 08:34:00.000 121 30809.57 63.20 43615.62 53394.11 2010-05-01 08:34:01.000 121 30809.53 63.23 43615.55 88888.00 2010-05-01 08:34:02.000 121 30809.50 63.22 43615.59 88888.00 2010-05-01 08:34:03.000 121 30809.48 63.26 43615.58 88888.00 2010-05-01 08:34:04.000 121 30809.45 63.26 43615.58 88888.00 2010-05-01 08:34:05.000 121 30809.45 63.25 43615.55 53394.08 2010-05-01 08:34:06.000 121 30809.45 63.21 43615.57 88888.00 2010-05-01 08:34:07.000 121 30809.46 63.20 43615.58 88888.00 2010-05-01 08:34:08.000 121 30809.45 63.23 43615.60 88888.00 2010-05-01 08:34:09.000 121 30809.42 63.26 43615.63 88888.00 2010-05-01 08:34:10.000 121 30809.41 63.25 43615.56 53393.98 2010-05-01 08:34:11.000 121 30809.37 63.22 43615.53 88888.00 2010-05-01 08:34:12.000 121 30809.39 63.22 43615.54 88888.00 2010-05-01 08:34:13.000 121 30809.36 63.23 43615.54 88888.00 2010-05-01 08:34:14.000 121 30809.34 63.21 43615.50 88888.00 2010-05-01 08:34:15.000 121 30809.36 63.21 43615.50 53393.97 2010-05-01 08:34:16.000 121 30809.31 63.20 43615.50 88888.00 2010-05-01 08:34:17.000 121 30809.31 63.20 43615.50 88888.00 2010-05-01 08:34:18.000 121 30809.31 63.21 43615.51 88888.00 2010-05-01 08:34:19.000 121 30809.31 63.25 43615.49 88888.00 2010-05-01 08:34:20.000 121 30809.30 63.26 43615.53 53393.94 2010-05-01 08:34:21.000 121 30809.32 63.24 43615.54 88888.00 2010-05-01 08:34:22.000 121 30809.34 63.28 43615.52 88888.00 2010-05-01 08:34:23.000 121 30809.35 63.29 43615.48 88888.00 2010-05-01 08:34:24.000 121 30809.32 63.30 43615.47 88888.00 2010-05-01 08:34:25.000 121 30809.33 63.30 43615.49 53393.98 2010-05-01 08:34:26.000 121 30809.31 63.28 43615.52 88888.00 2010-05-01 08:34:27.000 121 30809.33 63.31 43615.45 88888.00 2010-05-01 08:34:28.000 121 30809.35 63.30 43615.47 88888.00 2010-05-01 08:34:29.000 121 30809.37 63.28 43615.48 88888.00 2010-05-01 08:34:30.000 121 30809.38 63.27 43615.49 53393.96 2010-05-01 08:34:31.000 121 30809.35 63.33 43615.56 88888.00 2010-05-01 08:34:32.000 121 30809.36 63.34 43615.57 88888.00 2010-05-01 08:34:33.000 121 30809.35 63.34 43615.56 88888.00 2010-05-01 08:34:34.000 121 30809.35 63.34 43615.50 88888.00 2010-05-01 08:34:35.000 121 30809.37 63.34 43615.48 53393.98 2010-05-01 08:34:36.000 121 30809.38 63.34 43615.56 88888.00 2010-05-01 08:34:37.000 121 30809.38 63.36 43615.56 88888.00 2010-05-01 08:34:38.000 121 30809.37 63.37 43615.51 88888.00 2010-05-01 08:34:39.000 121 30809.37 63.39 43615.50 88888.00 2010-05-01 08:34:40.000 121 30809.34 63.41 43615.55 53393.96 2010-05-01 08:34:41.000 121 30809.32 63.38 43615.55 88888.00 2010-05-01 08:34:42.000 121 30809.29 63.41 43615.57 88888.00 2010-05-01 08:34:43.000 121 30809.30 63.41 43615.56 88888.00 2010-05-01 08:34:44.000 121 30809.26 63.38 43615.56 88888.00 2010-05-01 08:34:45.000 121 30809.29 63.38 43615.53 53393.94 2010-05-01 08:34:46.000 121 30809.28 63.40 43615.52 88888.00 2010-05-01 08:34:47.000 121 30809.26 63.44 43615.54 88888.00 2010-05-01 08:34:48.000 121 30809.25 63.45 43615.54 88888.00 2010-05-01 08:34:49.000 121 30809.22 63.46 43615.55 88888.00 2010-05-01 08:34:50.000 121 30809.24 63.47 43615.57 53393.90 2010-05-01 08:34:51.000 121 30809.26 63.46 43615.60 88888.00 2010-05-01 08:34:52.000 121 30809.25 63.47 43615.62 88888.00 2010-05-01 08:34:53.000 121 30809.26 63.49 43615.63 88888.00 2010-05-01 08:34:54.000 121 30809.26 63.48 43615.57 88888.00 2010-05-01 08:34:55.000 121 30809.27 63.52 43615.55 53393.89 2010-05-01 08:34:56.000 121 30809.29 63.52 43615.54 88888.00 2010-05-01 08:34:57.000 121 30809.25 63.53 43615.51 88888.00 2010-05-01 08:34:58.000 121 30809.23 63.55 43615.55 88888.00 2010-05-01 08:34:59.000 121 30809.23 63.53 43615.56 88888.00 2010-05-01 08:35:00.000 121 30809.21 63.51 43615.51 53393.87 2010-05-01 08:35:01.000 121 30809.21 63.53 43615.49 88888.00 2010-05-01 08:35:02.000 121 30809.23 63.53 43615.51 88888.00 2010-05-01 08:35:03.000 121 30809.25 63.55 43615.54 88888.00 2010-05-01 08:35:04.000 121 30809.24 63.58 43615.58 88888.00 2010-05-01 08:35:05.000 121 30809.22 63.57 43615.55 53393.88 2010-05-01 08:35:06.000 121 30809.24 63.56 43615.57 88888.00 2010-05-01 08:35:07.000 121 30809.22 63.55 43615.56 88888.00 2010-05-01 08:35:08.000 121 30809.23 63.52 43615.58 88888.00 2010-05-01 08:35:09.000 121 30809.26 63.51 43615.59 88888.00 2010-05-01 08:35:10.000 121 30809.28 63.48 43615.57 53393.91 2010-05-01 08:35:11.000 121 30809.29 63.50 43615.54 88888.00 2010-05-01 08:35:12.000 121 30809.29 63.53 43615.53 88888.00 2010-05-01 08:35:13.000 121 30809.29 63.52 43615.50 88888.00 2010-05-01 08:35:14.000 121 30809.28 63.53 43615.54 88888.00 2010-05-01 08:35:15.000 121 30809.29 63.54 43615.53 53393.90 2010-05-01 08:35:16.000 121 30809.26 63.58 43615.52 88888.00 2010-05-01 08:35:17.000 121 30809.25 63.56 43615.50 88888.00 2010-05-01 08:35:18.000 121 30809.25 63.60 43615.48 88888.00 2010-05-01 08:35:19.000 121 30809.22 63.56 43615.49 88888.00 2010-05-01 08:35:20.000 121 30809.24 63.55 43615.54 53393.87 2010-05-01 08:35:21.000 121 30809.27 63.52 43615.50 88888.00 2010-05-01 08:35:22.000 121 30809.25 63.52 43615.46 88888.00 2010-05-01 08:35:23.000 121 30809.24 63.50 43615.46 88888.00 2010-05-01 08:35:24.000 121 30809.24 63.55 43615.45 88888.00 2010-05-01 08:35:25.000 121 30809.24 63.56 43615.46 53393.84 2010-05-01 08:35:26.000 121 30809.26 63.53 43615.46 88888.00 2010-05-01 08:35:27.000 121 30809.26 63.52 43615.47 88888.00 2010-05-01 08:35:28.000 121 30809.26 63.50 43615.46 88888.00 2010-05-01 08:35:29.000 121 30809.28 63.55 43615.48 88888.00 2010-05-01 08:35:30.000 121 30809.29 63.55 43615.47 53393.86 2010-05-01 08:35:31.000 121 30809.23 63.56 43615.46 88888.00 2010-05-01 08:35:32.000 121 30809.22 63.57 43615.51 88888.00 2010-05-01 08:35:33.000 121 30809.19 63.55 43615.53 88888.00 2010-05-01 08:35:34.000 121 30809.19 63.59 43615.49 88888.00 2010-05-01 08:35:35.000 121 30809.22 63.63 43615.48 53393.88 2010-05-01 08:35:36.000 121 30809.22 63.60 43615.50 88888.00 2010-05-01 08:35:37.000 121 30809.25 63.59 43615.51 88888.00 2010-05-01 08:35:38.000 121 30809.24 63.62 43615.52 88888.00 2010-05-01 08:35:39.000 121 30809.22 63.60 43615.52 88888.00 2010-05-01 08:35:40.000 121 30809.26 63.65 43615.53 53393.87 2010-05-01 08:35:41.000 121 30809.27 63.70 43615.50 88888.00 2010-05-01 08:35:42.000 121 30809.28 63.69 43615.51 88888.00 2010-05-01 08:35:43.000 121 30809.27 63.67 43615.46 88888.00 2010-05-01 08:35:44.000 121 30809.30 63.76 43615.45 88888.00 2010-05-01 08:35:45.000 121 30809.29 63.78 43615.40 53393.89 2010-05-01 08:35:46.000 121 30809.22 63.69 43615.47 88888.00 2010-05-01 08:35:47.000 121 30809.24 63.67 43615.50 88888.00 2010-05-01 08:35:48.000 121 30809.25 63.72 43615.54 88888.00 2010-05-01 08:35:49.000 121 30809.23 63.73 43615.53 88888.00 2010-05-01 08:35:50.000 121 30809.23 63.79 43615.55 53393.87 2010-05-01 08:35:51.000 121 30809.26 63.79 43615.54 88888.00 2010-05-01 08:35:52.000 121 30809.24 63.79 43615.54 88888.00 2010-05-01 08:35:53.000 121 30809.29 63.78 43615.51 88888.00 2010-05-01 08:35:54.000 121 30809.30 63.77 43615.53 88888.00 2010-05-01 08:35:55.000 121 30809.26 63.74 43615.55 53393.87 2010-05-01 08:35:56.000 121 30809.25 63.77 43615.56 88888.00 2010-05-01 08:35:57.000 121 30809.35 63.86 43615.44 88888.00 2010-05-01 08:35:58.000 121 30809.27 63.77 43615.47 88888.00 2010-05-01 08:35:59.000 121 30809.26 63.76 43615.53 88888.00 2010-05-01 08:36:00.000 121 30809.24 63.73 43615.53 53393.77 2010-05-01 08:36:01.000 121 30809.20 63.78 43615.53 88888.00 2010-05-01 08:36:02.000 121 30809.19 63.80 43615.52 88888.00 2010-05-01 08:36:03.000 121 30809.23 63.78 43615.51 88888.00 2010-05-01 08:36:04.000 121 30809.20 63.75 43615.49 88888.00 2010-05-01 08:36:05.000 121 30809.17 63.73 43615.51 53393.83 2010-05-01 08:36:06.000 121 30809.18 63.74 43615.51 88888.00 2010-05-01 08:36:07.000 121 30809.19 63.76 43615.51 88888.00 2010-05-01 08:36:08.000 121 30809.18 63.76 43615.50 88888.00 2010-05-01 08:36:09.000 121 30809.17 63.76 43615.51 88888.00 2010-05-01 08:36:10.000 121 30809.14 63.81 43615.47 53393.81 2010-05-01 08:36:11.000 121 30809.13 63.81 43615.45 88888.00 2010-05-01 08:36:12.000 121 30809.13 63.82 43615.50 88888.00 2010-05-01 08:36:13.000 121 30809.11 63.81 43615.54 88888.00 2010-05-01 08:36:14.000 121 30809.10 63.81 43615.55 88888.00 2010-05-01 08:36:15.000 121 30809.10 63.81 43615.56 53393.79 2010-05-01 08:36:16.000 121 30809.06 63.79 43615.57 88888.00 2010-05-01 08:36:17.000 121 30808.99 63.76 43615.66 88888.00 2010-05-01 08:36:18.000 121 30809.06 63.83 43615.63 88888.00 2010-05-01 08:36:19.000 121 30809.11 63.82 43615.53 88888.00 2010-05-01 08:36:20.000 121 30809.12 63.81 43615.50 53393.90 2010-05-01 08:36:21.000 121 30809.13 63.78 43615.50 88888.00 2010-05-01 08:36:22.000 121 30809.19 63.78 43615.49 88888.00 2010-05-01 08:36:23.000 121 30809.18 63.79 43615.49 88888.00 2010-05-01 08:36:24.000 121 30809.18 63.79 43615.48 88888.00 2010-05-01 08:36:25.000 121 30809.17 63.81 43615.49 53393.84 2010-05-01 08:36:26.000 121 30809.18 63.84 43615.48 88888.00 2010-05-01 08:36:27.000 121 30809.18 63.85 43615.49 88888.00 2010-05-01 08:36:28.000 121 30809.18 63.86 43615.49 88888.00 2010-05-01 08:36:29.000 121 30809.20 63.87 43615.51 88888.00 2010-05-01 08:36:30.000 121 30809.22 63.87 43615.53 53393.85 2010-05-01 08:36:31.000 121 30809.24 63.85 43615.50 88888.00 2010-05-01 08:36:32.000 121 30809.22 63.84 43615.46 88888.00 2010-05-01 08:36:33.000 121 30809.25 63.87 43615.53 88888.00 2010-05-01 08:36:34.000 121 30809.24 63.88 43615.54 88888.00 2010-05-01 08:36:35.000 121 30809.22 63.87 43615.54 53393.88 2010-05-01 08:36:36.000 121 30809.24 63.88 43615.53 88888.00 2010-05-01 08:36:37.000 121 30809.21 63.87 43615.55 88888.00 2010-05-01 08:36:38.000 121 30809.21 63.84 43615.51 88888.00 2010-05-01 08:36:39.000 121 30809.22 63.81 43615.51 88888.00 2010-05-01 08:36:40.000 121 30809.21 63.85 43615.49 53393.90 2010-05-01 08:36:41.000 121 30809.19 63.87 43615.50 88888.00 2010-05-01 08:36:42.000 121 30809.16 63.86 43615.55 88888.00 2010-05-01 08:36:43.000 121 30809.17 63.87 43615.52 88888.00 2010-05-01 08:36:44.000 121 30809.17 63.90 43615.49 88888.00 2010-05-01 08:36:45.000 121 30809.16 63.96 43615.50 53393.85 2010-05-01 08:36:46.000 121 30809.14 63.93 43615.54 88888.00 2010-05-01 08:36:47.000 121 30809.12 63.90 43615.55 88888.00 2010-05-01 08:36:48.000 121 30809.13 63.90 43615.58 88888.00 2010-05-01 08:36:49.000 121 30809.13 63.90 43615.54 88888.00 2010-05-01 08:36:50.000 121 30809.12 63.88 43615.52 53393.78 2010-05-01 08:36:51.000 121 30809.13 63.88 43615.51 88888.00 2010-05-01 08:36:52.000 121 30809.17 63.88 43615.46 88888.00 2010-05-01 08:36:53.000 121 30809.15 63.88 43615.44 88888.00 2010-05-01 08:36:54.000 121 30809.14 63.87 43615.46 88888.00 2010-05-01 08:36:55.000 121 30809.14 63.85 43615.46 53393.75 2010-05-01 08:36:56.000 121 30809.10 63.85 43615.47 88888.00 2010-05-01 08:36:57.000 121 30809.09 63.89 43615.49 88888.00 2010-05-01 08:36:58.000 121 30809.08 63.92 43615.49 88888.00 2010-05-01 08:36:59.000 121 30809.09 63.93 43615.50 88888.00 2010-05-01 08:37:00.000 121 30809.10 63.93 43615.45 53393.75 2010-05-01 08:37:01.000 121 30809.05 63.88 43615.46 88888.00 2010-05-01 08:37:02.000 121 30809.06 63.86 43615.46 88888.00 2010-05-01 08:37:03.000 121 30809.04 63.90 43615.47 88888.00 2010-05-01 08:37:04.000 121 30809.04 63.91 43615.46 88888.00 2010-05-01 08:37:05.000 121 30809.08 63.93 43615.48 53393.75 2010-05-01 08:37:06.000 121 30809.11 63.94 43615.48 88888.00 2010-05-01 08:37:07.000 121 30809.11 63.93 43615.50 88888.00 2010-05-01 08:37:08.000 121 30809.15 63.95 43615.52 88888.00 2010-05-01 08:37:09.000 121 30809.16 63.95 43615.54 88888.00 2010-05-01 08:37:10.000 121 30809.14 63.99 43615.57 53393.74 2010-05-01 08:37:11.000 121 30809.11 63.98 43615.60 88888.00 2010-05-01 08:37:12.000 121 30809.13 63.97 43615.59 88888.00 2010-05-01 08:37:13.000 121 30809.07 63.98 43615.55 88888.00 2010-05-01 08:37:14.000 121 30809.07 63.95 43615.55 88888.00 2010-05-01 08:37:15.000 121 30809.07 63.91 43615.55 53393.74 2010-05-01 08:37:16.000 121 30809.06 63.99 43615.53 88888.00 2010-05-01 08:37:17.000 121 30809.06 64.01 43615.53 88888.00 2010-05-01 08:37:18.000 121 30809.07 63.99 43615.54 88888.00 2010-05-01 08:37:19.000 121 30809.08 64.04 43615.57 88888.00 2010-05-01 08:37:20.000 121 30809.06 64.03 43615.54 53393.77 2010-05-01 08:37:21.000 121 30809.04 64.04 43615.61 88888.00 2010-05-01 08:37:22.000 121 30809.07 64.07 43615.60 88888.00 2010-05-01 08:37:23.000 121 30809.06 64.05 43615.55 88888.00 2010-05-01 08:37:24.000 121 30809.06 64.04 43615.50 88888.00 2010-05-01 08:37:25.000 121 30809.06 64.04 43615.51 53393.78 2010-05-01 08:37:26.000 121 30809.07 64.08 43615.55 88888.00 2010-05-01 08:37:27.000 121 30809.10 64.08 43615.56 88888.00 2010-05-01 08:37:28.000 121 30809.11 64.03 43615.49 88888.00 2010-05-01 08:37:29.000 121 30809.08 64.08 43615.51 88888.00 2010-05-01 08:37:30.000 121 30809.09 64.11 43615.47 53393.79 2010-05-01 08:37:31.000 121 30809.08 64.10 43615.48 88888.00 2010-05-01 08:37:32.000 121 30809.08 64.04 43615.49 88888.00 2010-05-01 08:37:33.000 121 30809.10 64.09 43615.53 88888.00 2010-05-01 08:37:34.000 121 30809.08 64.06 43615.51 88888.00 2010-05-01 08:37:35.000 121 30809.05 64.06 43615.51 53393.81 2010-05-01 08:37:36.000 121 30809.04 64.09 43615.49 88888.00 2010-05-01 08:37:37.000 121 30809.04 64.09 43615.50 88888.00 2010-05-01 08:37:38.000 121 30809.07 64.09 43615.54 88888.00 2010-05-01 08:37:39.000 121 30809.10 64.09 43615.51 88888.00 2010-05-01 08:37:40.000 121 30809.12 64.09 43615.51 53393.79 2010-05-01 08:37:41.000 121 30809.08 64.10 43615.51 88888.00 2010-05-01 08:37:42.000 121 30809.04 64.12 43615.52 88888.00 2010-05-01 08:37:43.000 121 30809.04 64.12 43615.52 88888.00 2010-05-01 08:37:44.000 121 30809.04 64.11 43615.47 88888.00 2010-05-01 08:37:45.000 121 30809.04 64.09 43615.47 53393.78 2010-05-01 08:37:46.000 121 30809.02 64.08 43615.44 88888.00 2010-05-01 08:37:47.000 121 30808.98 64.06 43615.42 88888.00 2010-05-01 08:37:48.000 121 30808.96 64.09 43615.44 88888.00 2010-05-01 08:37:49.000 121 30808.94 64.09 43615.45 88888.00 2010-05-01 08:37:50.000 121 30808.96 64.04 43615.41 53393.71 2010-05-01 08:37:51.000 121 30808.98 64.06 43615.38 88888.00 2010-05-01 08:37:52.000 121 30808.97 64.07 43615.36 88888.00 2010-05-01 08:37:53.000 121 30808.96 64.09 43615.38 88888.00 2010-05-01 08:37:54.000 121 30808.95 64.13 43615.39 88888.00 2010-05-01 08:37:55.000 121 30808.95 64.11 43615.36 53393.66 2010-05-01 08:37:56.000 121 30808.94 64.10 43615.42 88888.00 2010-05-01 08:37:57.000 121 30808.92 64.15 43615.49 88888.00 2010-05-01 08:37:58.000 121 30808.94 64.11 43615.48 88888.00 2010-05-01 08:37:59.000 121 30808.93 64.08 43615.52 88888.00 2010-05-01 08:38:00.000 121 30808.89 64.07 43615.48 53393.64 2010-05-01 08:38:01.000 121 30808.89 64.10 43615.50 88888.00 2010-05-01 08:38:02.000 121 30808.88 64.08 43615.51 88888.00 2010-05-01 08:38:03.000 121 30808.91 64.10 43615.52 88888.00 2010-05-01 08:38:04.000 121 30808.91 64.11 43615.50 88888.00 2010-05-01 08:38:05.000 121 30808.92 64.12 43615.54 53393.64 2010-05-01 08:38:06.000 121 30808.92 64.12 43615.56 88888.00 2010-05-01 08:38:07.000 121 30808.95 64.11 43615.57 88888.00 2010-05-01 08:38:08.000 121 30808.96 64.15 43615.56 88888.00 2010-05-01 08:38:09.000 121 30808.96 64.18 43615.55 88888.00 2010-05-01 08:38:10.000 121 30808.97 64.16 43615.53 53393.68 2010-05-01 08:38:11.000 121 30809.01 64.17 43615.55 88888.00 2010-05-01 08:38:12.000 121 30808.99 64.17 43615.58 88888.00 2010-05-01 08:38:13.000 121 30809.01 64.15 43615.56 88888.00 2010-05-01 08:38:14.000 121 30809.02 64.16 43615.55 88888.00 2010-05-01 08:38:15.000 121 30809.02 64.19 43615.53 53393.72 2010-05-01 08:38:16.000 121 30809.03 64.19 43615.53 88888.00 2010-05-01 08:38:17.000 121 30809.02 64.18 43615.57 88888.00 2010-05-01 08:38:18.000 121 30809.00 64.18 43615.60 88888.00 2010-05-01 08:38:19.000 121 30809.05 64.24 43615.67 88888.00 2010-05-01 08:38:20.000 121 30809.06 64.25 43615.62 53393.76 2010-05-01 08:38:21.000 121 30809.07 64.26 43615.61 88888.00 2010-05-01 08:38:22.000 121 30809.11 64.26 43615.59 88888.00 2010-05-01 08:38:23.000 121 30809.11 64.26 43615.58 88888.00 2010-05-01 08:38:24.000 121 30809.11 64.27 43615.58 88888.00 2010-05-01 08:38:25.000 121 30809.11 64.23 43615.59 53393.81 2010-05-01 08:38:26.000 121 30809.10 64.25 43615.61 88888.00 2010-05-01 08:38:27.000 121 30809.11 64.28 43615.65 88888.00 2010-05-01 08:38:28.000 121 30809.12 64.27 43615.63 88888.00 2010-05-01 08:38:29.000 121 30809.13 64.24 43615.63 88888.00 2010-05-01 08:38:30.000 121 30809.10 64.24 43615.64 53393.85 2010-05-01 08:38:31.000 121 30809.11 64.28 43615.61 88888.00 2010-05-01 08:38:32.000 121 30809.11 64.27 43615.58 88888.00 2010-05-01 08:38:33.000 121 30809.13 64.28 43615.60 88888.00 2010-05-01 08:38:34.000 121 30809.17 64.31 43615.59 88888.00 2010-05-01 08:38:35.000 121 30809.18 64.31 43615.59 53393.87 2010-05-01 08:38:36.000 121 30809.20 64.30 43615.61 88888.00 2010-05-01 08:38:37.000 121 30809.21 64.25 43615.60 88888.00 2010-05-01 08:38:38.000 121 30809.21 64.29 43615.59 88888.00 2010-05-01 08:38:39.000 121 30809.22 64.33 43615.68 88888.00 2010-05-01 08:38:40.000 121 30809.25 64.32 43615.65 53393.91 2010-05-01 08:38:41.000 121 30809.27 64.31 43615.68 88888.00 2010-05-01 08:38:42.000 121 30809.27 64.31 43615.70 88888.00 2010-05-01 08:38:43.000 121 30809.27 64.32 43615.74 88888.00 2010-05-01 08:38:44.000 121 30809.27 64.32 43615.72 88888.00 2010-05-01 08:38:45.000 121 30809.24 64.28 43615.70 53394.00 2010-05-01 08:38:46.000 121 30809.26 64.24 43615.73 88888.00 2010-05-01 08:38:47.000 121 30809.27 64.29 43615.72 88888.00 2010-05-01 08:38:48.000 121 30809.29 64.34 43615.69 88888.00 2010-05-01 08:38:49.000 121 30809.29 64.36 43615.66 88888.00 2010-05-01 08:38:50.000 121 30809.28 64.35 43615.67 53393.97 2010-05-01 08:38:51.000 121 30809.27 64.35 43615.64 88888.00 2010-05-01 08:38:52.000 121 30809.23 64.34 43615.63 88888.00 2010-05-01 08:38:53.000 121 30809.24 64.36 43615.65 88888.00 2010-05-01 08:38:54.000 121 30809.25 64.33 43615.62 88888.00 2010-05-01 08:38:55.000 121 30809.25 64.32 43615.60 53393.97 2010-05-01 08:38:56.000 121 30809.25 64.33 43615.57 88888.00 2010-05-01 08:38:57.000 121 30809.23 64.30 43615.56 88888.00 2010-05-01 08:38:58.000 121 30809.20 64.33 43615.61 88888.00 2010-05-01 08:38:59.000 121 30809.12 64.41 43615.68 88888.00 2010-05-01 08:39:00.000 121 30809.17 64.35 43615.72 53393.93 2010-05-01 08:39:01.000 121 30809.19 64.33 43615.61 88888.00 2010-05-01 08:39:02.000 121 30809.19 64.34 43615.64 88888.00 2010-05-01 08:39:03.000 121 30809.23 64.33 43615.63 88888.00 2010-05-01 08:39:04.000 121 30809.23 64.33 43615.61 88888.00 2010-05-01 08:39:05.000 121 30809.30 64.46 43615.55 53393.95 2010-05-01 08:39:06.000 121 30809.22 64.40 43615.50 88888.00 2010-05-01 08:39:07.000 121 30809.19 64.39 43615.59 88888.00 2010-05-01 08:39:08.000 121 30809.17 64.38 43615.58 88888.00 2010-05-01 08:39:09.000 121 30809.17 64.38 43615.53 88888.00 2010-05-01 08:39:10.000 121 30809.15 64.37 43615.55 53393.89 2010-05-01 08:39:11.000 121 30809.15 64.35 43615.57 88888.00 2010-05-01 08:39:12.000 121 30809.17 64.38 43615.58 88888.00 2010-05-01 08:39:13.000 121 30809.16 64.35 43615.61 88888.00 2010-05-01 08:39:14.000 121 30809.15 64.37 43615.65 88888.00 2010-05-01 08:39:15.000 121 30809.13 64.41 43615.65 53393.90 2010-05-01 08:39:16.000 121 30809.15 64.40 43615.64 88888.00 2010-05-01 08:39:17.000 121 30809.15 64.38 43615.64 88888.00 2010-05-01 08:39:18.000 121 30809.14 64.37 43615.61 88888.00 2010-05-01 08:39:19.000 121 30809.15 64.38 43615.62 88888.00 2010-05-01 08:39:20.000 121 30809.19 64.41 43615.60 53393.90 2010-05-01 08:39:21.000 121 30809.20 64.43 43615.59 88888.00 2010-05-01 08:39:22.000 121 30809.19 64.40 43615.56 88888.00 2010-05-01 08:39:23.000 121 30809.13 64.42 43615.60 88888.00 2010-05-01 08:39:24.000 121 30809.13 64.46 43615.59 88888.00 2010-05-01 08:39:25.000 121 30809.12 64.44 43615.57 53393.90 2010-05-01 08:39:26.000 121 30809.11 64.45 43615.55 88888.00 2010-05-01 08:39:27.000 121 30809.11 64.42 43615.51 88888.00 2010-05-01 08:39:28.000 121 30809.11 64.41 43615.53 88888.00 2010-05-01 08:39:29.000 121 30809.12 64.42 43615.55 88888.00 2010-05-01 08:39:30.000 121 30809.11 64.44 43615.51 53393.87 2010-05-01 08:39:31.000 121 30809.12 64.42 43615.47 88888.00 2010-05-01 08:39:32.000 121 30809.15 64.40 43615.50 88888.00 2010-05-01 08:39:33.000 121 30809.14 64.45 43615.57 88888.00 2010-05-01 08:39:34.000 121 30809.11 64.44 43615.57 88888.00 2010-05-01 08:39:35.000 121 30809.14 64.42 43615.55 53393.85 2010-05-01 08:39:36.000 121 30809.15 64.41 43615.57 88888.00 2010-05-01 08:39:37.000 121 30809.15 64.42 43615.57 88888.00 2010-05-01 08:39:38.000 121 30809.15 64.41 43615.50 88888.00 2010-05-01 08:39:39.000 121 30809.15 64.43 43615.53 88888.00 2010-05-01 08:39:40.000 121 30809.17 64.44 43615.56 53393.86 2010-05-01 08:39:41.000 121 30809.17 64.41 43615.57 88888.00 2010-05-01 08:39:42.000 121 30809.17 64.43 43615.55 88888.00 2010-05-01 08:39:43.000 121 30809.18 64.43 43615.58 88888.00 2010-05-01 08:39:44.000 121 30809.19 64.41 43615.58 88888.00 2010-05-01 08:39:45.000 121 30809.20 64.43 43615.57 53393.89 2010-05-01 08:39:46.000 121 30809.17 64.41 43615.54 88888.00 2010-05-01 08:39:47.000 121 30809.15 64.39 43615.55 88888.00 2010-05-01 08:39:48.000 121 30809.15 64.40 43615.59 88888.00 2010-05-01 08:39:49.000 121 30809.17 64.42 43615.54 88888.00 2010-05-01 08:39:50.000 121 30809.15 64.46 43615.53 53393.89 2010-05-01 08:39:51.000 121 30809.18 64.51 43615.54 88888.00 2010-05-01 08:39:52.000 121 30809.19 64.51 43615.54 88888.00 2010-05-01 08:39:53.000 121 30809.18 64.50 43615.57 88888.00 2010-05-01 08:39:54.000 121 30809.18 64.51 43615.63 88888.00 2010-05-01 08:39:55.000 121 30809.17 64.51 43615.61 53393.93 2010-05-01 08:39:56.000 121 30809.20 64.51 43615.57 88888.00 2010-05-01 08:39:57.000 121 30809.20 64.55 43615.62 88888.00 2010-05-01 08:39:58.000 121 30809.19 64.58 43615.67 88888.00 2010-05-01 08:39:59.000 121 30809.22 64.60 43615.65 88888.00 2010-05-01 08:40:00.000 121 30809.23 64.59 43615.64 53393.95 2010-05-01 08:40:01.000 121 30809.22 64.59 43615.63 88888.00 2010-05-01 08:40:02.000 121 30809.24 64.59 43615.64 88888.00 2010-05-01 08:40:03.000 121 30809.28 64.58 43615.64 88888.00 2010-05-01 08:40:04.000 121 30809.27 64.59 43615.65 88888.00 2010-05-01 08:40:05.000 121 30809.27 64.62 43615.69 53393.95 2010-05-01 08:40:06.000 121 30809.26 64.67 43615.72 88888.00 2010-05-01 08:40:07.000 121 30809.28 64.72 43615.75 88888.00 2010-05-01 08:40:08.000 121 30809.31 64.78 43615.65 88888.00 2010-05-01 08:40:09.000 121 30809.31 64.74 43615.60 88888.00 2010-05-01 08:40:10.000 121 30809.28 64.72 43615.64 53393.97 2010-05-01 08:40:11.000 121 30809.27 64.72 43615.68 88888.00 2010-05-01 08:40:12.000 121 30809.24 64.72 43615.70 88888.00 2010-05-01 08:40:13.000 121 30809.22 64.70 43615.68 88888.00 2010-05-01 08:40:14.000 121 30809.22 64.71 43615.74 88888.00 2010-05-01 08:40:15.000 121 30809.24 64.70 43615.71 53393.97 2010-05-01 08:40:16.000 121 30809.20 64.69 43615.66 88888.00 2010-05-01 08:40:17.000 121 30809.20 64.67 43615.70 88888.00 2010-05-01 08:40:18.000 121 30809.24 64.67 43615.68 88888.00 2010-05-01 08:40:19.000 121 30809.25 64.69 43615.64 88888.00 2010-05-01 08:40:20.000 121 30809.23 64.67 43615.61 53393.97 2010-05-01 08:40:21.000 121 30809.19 64.68 43615.62 88888.00 2010-05-01 08:40:22.000 121 30809.23 64.68 43615.63 88888.00 2010-05-01 08:40:23.000 121 30809.23 64.67 43615.62 88888.00 2010-05-01 08:40:24.000 121 30809.22 64.72 43615.61 88888.00 2010-05-01 08:40:25.000 121 30809.18 64.73 43615.61 53393.94 2010-05-01 08:40:26.000 121 30809.21 64.74 43615.63 88888.00 2010-05-01 08:40:27.000 121 30809.20 64.75 43615.63 88888.00 2010-05-01 08:40:28.000 121 30809.17 64.74 43615.61 88888.00 2010-05-01 08:40:29.000 121 30809.18 64.74 43615.58 88888.00 2010-05-01 08:40:30.000 121 30809.17 64.75 43615.61 53393.94 2010-05-01 08:40:31.000 121 30809.18 64.73 43615.61 88888.00 2010-05-01 08:40:32.000 121 30809.16 64.72 43615.57 88888.00 2010-05-01 08:40:33.000 121 30809.18 64.70 43615.59 88888.00 2010-05-01 08:40:34.000 121 30809.20 64.67 43615.58 88888.00 2010-05-01 08:40:35.000 121 30809.17 64.64 43615.54 53393.91 2010-05-01 08:40:36.000 121 30809.14 64.63 43615.55 88888.00 2010-05-01 08:40:37.000 121 30809.16 64.64 43615.61 88888.00 2010-05-01 08:40:38.000 121 30809.19 64.64 43615.59 88888.00 2010-05-01 08:40:39.000 121 30809.21 64.72 43615.59 88888.00 2010-05-01 08:40:40.000 121 30809.19 64.73 43615.61 53393.89 2010-05-01 08:40:41.000 121 30809.18 64.70 43615.65 88888.00 2010-05-01 08:40:42.000 121 30809.18 64.68 43615.61 88888.00 2010-05-01 08:40:43.000 121 30809.19 64.67 43615.60 88888.00 2010-05-01 08:40:44.000 121 30809.17 64.69 43615.61 88888.00 2010-05-01 08:40:45.000 121 30809.17 64.71 43615.57 53393.90 2010-05-01 08:40:46.000 121 30809.19 64.72 43615.54 88888.00 2010-05-01 08:40:47.000 121 30809.20 64.75 43615.54 88888.00 2010-05-01 08:40:48.000 121 30809.21 64.75 43615.58 88888.00 2010-05-01 08:40:49.000 121 30809.17 64.75 43615.59 88888.00 2010-05-01 08:40:50.000 121 30809.15 64.72 43615.57 53393.90 2010-05-01 08:40:51.000 121 30809.13 64.71 43615.58 88888.00 2010-05-01 08:40:52.000 121 30809.15 64.70 43615.57 88888.00 2010-05-01 08:40:53.000 121 30809.13 64.75 43615.53 88888.00 2010-05-01 08:40:54.000 121 30809.12 64.75 43615.59 88888.00 2010-05-01 08:40:55.000 121 30809.08 64.77 43615.58 53393.86 2010-05-01 08:40:56.000 121 30809.08 64.77 43615.56 88888.00 2010-05-01 08:40:57.000 121 30809.06 64.76 43615.56 88888.00 2010-05-01 08:40:58.000 121 30809.04 64.76 43615.59 88888.00 2010-05-01 08:40:59.000 121 30809.01 64.76 43615.57 88888.00 2010-05-01 08:41:00.000 121 30808.94 64.72 43615.60 53393.80 2010-05-01 08:41:01.000 121 30808.94 64.74 43615.71 88888.00 2010-05-01 08:41:02.000 121 30808.96 64.81 43615.58 88888.00 2010-05-01 08:41:03.000 121 30808.96 64.83 43615.57 88888.00 2010-05-01 08:41:04.000 121 30808.90 64.81 43615.56 88888.00 2010-05-01 08:41:05.000 121 30808.88 64.81 43615.54 53393.72 2010-05-01 08:41:06.000 121 30808.90 64.82 43615.55 88888.00 2010-05-01 08:41:07.000 121 30808.88 64.82 43615.56 88888.00 2010-05-01 08:41:08.000 121 30808.88 64.81 43615.53 88888.00 2010-05-01 08:41:09.000 121 30808.84 64.80 43615.50 88888.00 2010-05-01 08:41:10.000 121 30808.82 64.83 43615.55 53393.70 2010-05-01 08:41:11.000 121 30808.83 64.86 43615.58 88888.00 2010-05-01 08:41:12.000 121 30808.80 64.83 43615.59 88888.00 2010-05-01 08:41:13.000 121 30808.78 64.86 43615.60 88888.00 2010-05-01 08:41:14.000 121 30808.72 64.88 43615.62 88888.00 2010-05-01 08:41:15.000 121 30808.72 64.91 43615.60 53393.63 2010-05-01 08:41:16.000 121 30808.77 64.91 43615.51 88888.00 2010-05-01 08:41:17.000 121 30808.75 64.93 43615.49 88888.00 2010-05-01 08:41:18.000 121 30808.72 64.91 43615.54 88888.00 2010-05-01 08:41:19.000 121 30808.72 64.94 43615.55 88888.00 2010-05-01 08:41:20.000 121 30808.73 64.97 43615.56 53393.60 2010-05-01 08:41:21.000 121 30808.72 64.97 43615.55 88888.00 2010-05-01 08:41:22.000 121 30808.72 64.92 43615.55 88888.00 2010-05-01 08:41:23.000 121 30808.74 64.97 43615.52 88888.00 2010-05-01 08:41:24.000 121 30808.74 64.97 43615.50 88888.00 2010-05-01 08:41:25.000 121 30808.76 64.95 43615.57 53393.59 2010-05-01 08:41:26.000 121 30808.76 64.97 43615.58 88888.00 2010-05-01 08:41:27.000 121 30808.74 64.99 43615.60 88888.00 2010-05-01 08:41:28.000 121 30808.75 64.95 43615.57 88888.00 2010-05-01 08:41:29.000 121 30808.74 64.95 43615.54 88888.00 2010-05-01 08:41:30.000 121 30808.76 64.95 43615.54 53393.59 2010-05-01 08:41:31.000 121 30808.76 64.93 43615.54 88888.00 2010-05-01 08:41:32.000 121 30808.78 64.93 43615.55 88888.00 2010-05-01 08:41:33.000 121 30808.78 64.94 43615.56 88888.00 2010-05-01 08:41:34.000 121 30808.81 64.92 43615.52 88888.00 2010-05-01 08:41:35.000 121 30808.81 64.89 43615.55 53393.66 2010-05-01 08:41:36.000 121 30808.79 64.90 43615.58 88888.00 2010-05-01 08:41:37.000 121 30808.79 64.92 43615.55 88888.00 2010-05-01 08:41:38.000 121 30808.80 64.93 43615.61 88888.00 2010-05-01 08:41:39.000 121 30808.80 64.93 43615.63 88888.00 2010-05-01 08:41:40.000 121 30808.84 64.93 43615.57 53393.70 2010-05-01 08:41:41.000 121 30808.88 64.98 43615.59 88888.00 2010-05-01 08:41:42.000 121 30808.89 65.00 43615.59 88888.00 2010-05-01 08:41:43.000 121 30808.90 65.02 43615.61 88888.00 2010-05-01 08:41:44.000 121 30808.93 64.99 43615.60 88888.00 2010-05-01 08:41:45.000 121 30808.93 65.01 43615.58 53393.77 2010-05-01 08:41:46.000 121 30808.94 64.98 43615.54 88888.00 2010-05-01 08:41:47.000 121 30808.97 64.96 43615.60 88888.00 2010-05-01 08:41:48.000 121 30808.97 64.95 43615.64 88888.00 2010-05-01 08:41:49.000 121 30808.99 64.96 43615.64 88888.00 2010-05-01 08:41:50.000 121 30809.02 65.01 43615.63 53393.82 2010-05-01 08:41:51.000 121 30809.00 65.05 43615.59 88888.00 2010-05-01 08:41:52.000 121 30808.98 65.05 43615.57 88888.00 2010-05-01 08:41:53.000 121 30809.00 65.03 43615.60 88888.00 2010-05-01 08:41:54.000 121 30809.03 65.00 43615.60 88888.00 2010-05-01 08:41:55.000 121 30809.01 65.00 43615.57 53393.82 2010-05-01 08:41:56.000 121 30808.99 65.04 43615.58 88888.00 2010-05-01 08:41:57.000 121 30809.01 65.04 43615.61 88888.00 2010-05-01 08:41:58.000 121 30809.03 65.07 43615.63 88888.00 2010-05-01 08:41:59.000 121 30809.02 65.05 43615.60 88888.00 2010-05-01 08:42:00.000 121 30809.01 65.04 43615.61 53393.83 2010-05-01 08:42:01.000 121 30809.02 65.03 43615.62 88888.00 2010-05-01 08:42:02.000 121 30809.03 65.02 43615.62 88888.00 2010-05-01 08:42:03.000 121 30809.02 65.03 43615.63 88888.00 2010-05-01 08:42:04.000 121 30809.04 65.03 43615.66 88888.00 2010-05-01 08:42:05.000 121 30809.01 65.02 43615.63 53393.85 2010-05-01 08:42:06.000 121 30809.03 65.03 43615.66 88888.00 2010-05-01 08:42:07.000 121 30809.06 65.04 43615.66 88888.00 2010-05-01 08:42:08.000 121 30809.07 65.06 43615.67 88888.00 2010-05-01 08:42:09.000 121 30809.08 65.04 43615.65 88888.00 2010-05-01 08:42:10.000 121 30809.08 65.06 43615.63 53393.87 2010-05-01 08:42:11.000 121 30809.08 65.08 43615.65 88888.00 2010-05-01 08:42:12.000 121 30809.08 65.06 43615.66 88888.00 2010-05-01 08:42:13.000 121 30809.05 65.06 43615.62 88888.00 2010-05-01 08:42:14.000 121 30809.06 65.07 43615.60 88888.00 2010-05-01 08:42:15.000 121 30809.05 65.09 43615.57 53393.86 2010-05-01 08:42:16.000 121 30809.07 65.08 43615.55 88888.00 2010-05-01 08:42:17.000 121 30809.07 65.09 43615.56 88888.00 2010-05-01 08:42:18.000 121 30809.05 65.11 43615.58 88888.00 2010-05-01 08:42:19.000 121 30809.08 65.07 43615.58 88888.00 2010-05-01 08:42:20.000 121 30809.09 65.10 43615.59 53393.86 2010-05-01 08:42:21.000 121 30809.04 65.09 43615.57 88888.00 2010-05-01 08:42:22.000 121 30809.05 65.08 43615.58 88888.00 2010-05-01 08:42:23.000 121 30809.07 65.09 43615.61 88888.00 2010-05-01 08:42:24.000 121 30809.06 65.08 43615.59 88888.00 2010-05-01 08:42:25.000 121 30809.05 65.08 43615.57 53393.87 2010-05-01 08:42:26.000 121 30809.00 65.07 43615.55 88888.00 2010-05-01 08:42:27.000 121 30808.96 65.06 43615.57 88888.00 2010-05-01 08:42:28.000 121 30808.96 65.08 43615.61 88888.00 2010-05-01 08:42:29.000 121 30808.98 65.11 43615.65 88888.00 2010-05-01 08:42:30.000 121 30809.02 65.11 43615.61 53393.78 2010-05-01 08:42:31.000 121 30808.98 65.08 43615.59 88888.00 2010-05-01 08:42:32.000 121 30808.95 65.09 43615.63 88888.00 2010-05-01 08:42:33.000 121 30808.94 65.14 43615.62 88888.00 2010-05-01 08:42:34.000 121 30808.93 65.12 43615.65 88888.00 2010-05-01 08:42:35.000 121 30808.93 65.10 43615.66 53393.77 2010-05-01 08:42:36.000 121 30808.93 65.09 43615.67 88888.00 2010-05-01 08:42:37.000 121 30808.89 65.11 43615.68 88888.00 2010-05-01 08:42:38.000 121 30808.84 65.10 43615.62 88888.00 2010-05-01 08:42:39.000 121 30808.84 65.09 43615.56 88888.00 2010-05-01 08:42:40.000 121 30808.85 65.09 43615.52 53393.72 2010-05-01 08:42:41.000 121 30808.83 65.09 43615.52 88888.00 2010-05-01 08:42:42.000 121 30808.82 65.11 43615.56 88888.00 2010-05-01 08:42:43.000 121 30808.82 65.12 43615.60 88888.00 2010-05-01 08:42:44.000 121 30808.79 65.11 43615.57 88888.00 2010-05-01 08:42:45.000 121 30808.77 65.11 43615.58 53393.68 2010-05-01 08:42:46.000 121 30808.78 65.12 43615.51 88888.00 2010-05-01 08:42:47.000 121 30808.79 65.18 43615.52 88888.00 2010-05-01 08:42:48.000 121 30808.81 65.20 43615.56 88888.00 2010-05-01 08:42:49.000 121 30808.78 65.16 43615.53 88888.00 2010-05-01 08:42:50.000 121 30808.77 65.16 43615.55 53393.66 2010-05-01 08:42:51.000 121 30808.74 65.18 43615.53 88888.00 2010-05-01 08:42:52.000 121 30808.73 65.21 43615.57 88888.00 2010-05-01 08:42:53.000 121 30808.75 65.25 43615.63 88888.00 2010-05-01 08:42:54.000 121 30808.79 65.26 43615.61 88888.00 2010-05-01 08:42:55.000 121 30808.79 65.27 43615.57 53393.66 2010-05-01 08:42:56.000 121 30808.79 65.25 43615.55 88888.00 2010-05-01 08:42:57.000 121 30808.77 65.27 43615.56 88888.00 2010-05-01 08:42:58.000 121 30808.76 65.28 43615.57 88888.00 2010-05-01 08:42:59.000 121 30808.75 65.27 43615.60 88888.00 2010-05-01 08:43:00.000 121 30808.79 65.29 43615.61 53393.70 2010-05-01 08:43:01.000 121 30808.83 65.31 43615.61 88888.00 2010-05-01 08:43:02.000 121 30808.83 65.29 43615.59 88888.00 2010-05-01 08:43:03.000 121 30808.84 65.28 43615.58 88888.00 2010-05-01 08:43:04.000 121 30808.80 65.31 43615.58 88888.00 2010-05-01 08:43:05.000 121 30808.80 65.32 43615.59 53393.72 2010-05-01 08:43:06.000 121 30808.84 65.33 43615.57 88888.00 2010-05-01 08:43:07.000 121 30808.97 65.43 43615.44 88888.00 2010-05-01 08:43:08.000 121 30808.87 65.34 43615.43 88888.00 2010-05-01 08:43:09.000 121 30808.82 65.32 43615.55 88888.00 2010-05-01 08:43:10.000 121 30808.81 65.34 43615.61 53393.61 2010-05-01 08:43:11.000 121 30808.82 65.37 43615.61 88888.00 2010-05-01 08:43:12.000 121 30808.83 65.33 43615.61 88888.00 2010-05-01 08:43:13.000 121 30808.82 65.33 43615.54 88888.00 2010-05-01 08:43:14.000 121 30808.84 65.29 43615.55 88888.00 2010-05-01 08:43:15.000 121 30808.82 65.29 43615.53 53393.72 2010-05-01 08:43:16.000 121 30808.82 65.32 43615.51 88888.00 2010-05-01 08:43:17.000 121 30808.82 65.30 43615.54 88888.00 2010-05-01 08:43:18.000 121 30808.84 65.33 43615.57 88888.00 2010-05-01 08:43:19.000 121 30808.83 65.35 43615.53 88888.00 2010-05-01 08:43:20.000 121 30808.81 65.35 43615.59 53393.71 2010-05-01 08:43:21.000 121 30808.80 65.35 43615.59 88888.00 2010-05-01 08:43:22.000 121 30808.81 65.33 43615.53 88888.00 2010-05-01 08:43:23.000 121 30808.80 65.33 43615.50 88888.00 2010-05-01 08:43:24.000 121 30808.82 65.37 43615.44 88888.00 2010-05-01 08:43:25.000 121 30808.81 65.37 43615.47 53393.65 2010-05-01 08:43:26.000 121 30808.79 65.32 43615.44 88888.00 2010-05-01 08:43:27.000 121 30808.76 65.36 43615.42 88888.00 2010-05-01 08:43:28.000 121 30808.73 65.38 43615.50 88888.00 2010-05-01 08:43:29.000 121 30808.76 65.37 43615.48 88888.00 2010-05-01 08:43:30.000 121 30808.77 65.35 43615.48 53393.62 2010-05-01 08:43:31.000 121 30808.74 65.33 43615.51 88888.00 2010-05-01 08:43:32.000 121 30808.74 65.38 43615.51 88888.00 2010-05-01 08:43:33.000 121 30808.76 65.39 43615.48 88888.00 2010-05-01 08:43:34.000 121 30808.84 65.42 43615.37 88888.00 2010-05-01 08:43:35.000 121 30808.77 65.39 43615.33 53393.61 2010-05-01 08:43:36.000 121 30808.68 65.36 43615.43 88888.00 2010-05-01 08:43:37.000 121 30808.67 65.38 43615.46 88888.00 2010-05-01 08:43:38.000 121 30808.69 65.37 43615.53 88888.00 2010-05-01 08:43:39.000 121 30808.69 65.38 43615.56 88888.00 2010-05-01 08:43:40.000 121 30808.71 65.42 43615.54 53393.60 2010-05-01 08:43:41.000 121 30808.73 65.40 43615.49 88888.00 2010-05-01 08:43:42.000 121 30808.72 65.40 43615.50 88888.00 2010-05-01 08:43:43.000 121 30808.70 65.43 43615.51 88888.00 2010-05-01 08:43:44.000 121 30808.72 65.42 43615.52 88888.00 2010-05-01 08:43:45.000 121 30808.76 65.44 43615.55 53393.61 2010-05-01 08:43:46.000 121 30808.74 65.41 43615.58 88888.00 2010-05-01 08:43:47.000 121 30808.77 65.45 43615.60 88888.00 2010-05-01 08:43:48.000 121 30808.77 65.46 43615.58 88888.00 2010-05-01 08:43:49.000 121 30808.79 65.48 43615.59 88888.00 2010-05-01 08:43:50.000 121 30808.83 65.46 43615.56 53393.63 2010-05-01 08:43:51.000 121 30808.82 65.49 43615.57 88888.00 2010-05-01 08:43:52.000 121 30808.80 65.51 43615.60 88888.00 2010-05-01 08:43:53.000 121 30808.79 65.54 43615.61 88888.00 2010-05-01 08:43:54.000 121 30808.81 65.52 43615.60 88888.00 2010-05-01 08:43:55.000 121 30808.83 65.52 43615.61 53393.67 2010-05-01 08:43:56.000 121 30808.81 65.52 43615.64 88888.00 2010-05-01 08:43:57.000 121 30808.85 65.53 43615.62 88888.00 2010-05-01 08:43:58.000 121 30808.87 65.55 43615.64 88888.00 2010-05-01 08:43:59.000 121 30808.87 65.52 43615.61 88888.00 2010-05-01 08:44:00.000 121 30808.86 65.54 43615.59 53393.71 2010-05-01 08:44:01.000 121 30808.84 65.54 43615.57 88888.00 2010-05-01 08:44:02.000 121 30808.80 65.53 43615.60 88888.00 2010-05-01 08:44:03.000 121 30808.80 65.53 43615.59 88888.00 2010-05-01 08:44:04.000 121 30808.83 65.55 43615.55 88888.00 2010-05-01 08:44:05.000 121 30808.81 65.53 43615.54 53393.70 2010-05-01 08:44:06.000 121 30808.80 65.51 43615.56 88888.00 2010-05-01 08:44:07.000 121 30808.78 65.54 43615.57 88888.00 2010-05-01 08:44:08.000 121 30808.81 65.55 43615.60 88888.00 2010-05-01 08:44:09.000 121 30808.83 65.52 43615.61 88888.00 2010-05-01 08:44:10.000 121 30808.82 65.52 43615.59 53393.70 2010-05-01 08:44:11.000 121 30808.81 65.55 43615.60 88888.00 2010-05-01 08:44:12.000 121 30808.81 65.55 43615.60 88888.00 2010-05-01 08:44:13.000 121 30808.77 65.55 43615.63 88888.00 2010-05-01 08:44:14.000 121 30808.73 65.56 43615.61 88888.00 2010-05-01 08:44:15.000 121 30808.78 65.54 43615.59 53393.68 2010-05-01 08:44:16.000 121 30808.77 65.51 43615.61 88888.00 2010-05-01 08:44:17.000 121 30808.75 65.51 43615.60 88888.00 2010-05-01 08:44:18.000 121 30808.72 65.53 43615.60 88888.00 2010-05-01 08:44:19.000 121 30808.75 65.48 43615.59 88888.00 2010-05-01 08:44:20.000 121 30808.74 65.49 43615.58 53393.62 2010-05-01 08:44:21.000 121 30808.75 65.56 43615.63 88888.00 2010-05-01 08:44:22.000 121 30808.74 65.57 43615.60 88888.00 2010-05-01 08:44:23.000 121 30808.77 65.61 43615.61 88888.00 2010-05-01 08:44:24.000 121 30808.77 65.59 43615.61 88888.00 2010-05-01 08:44:25.000 121 30808.79 65.58 43615.59 53393.64 2010-05-01 08:44:26.000 121 30808.81 65.57 43615.60 88888.00 2010-05-01 08:44:27.000 121 30808.79 65.61 43615.60 88888.00 2010-05-01 08:44:28.000 121 30808.79 65.67 43615.58 88888.00 2010-05-01 08:44:29.000 121 30808.75 65.69 43615.58 88888.00 2010-05-01 08:44:30.000 121 30808.74 65.67 43615.62 53393.65 2010-05-01 08:44:31.000 121 30808.75 65.67 43615.57 88888.00 2010-05-01 08:44:32.000 121 30808.77 65.67 43615.57 88888.00 2010-05-01 08:44:33.000 121 30808.77 65.65 43615.59 88888.00 2010-05-01 08:44:34.000 121 30808.76 65.64 43615.59 88888.00 2010-05-01 08:44:35.000 121 30808.76 65.66 43615.60 53393.64 2010-05-01 08:44:36.000 121 30808.77 65.67 43615.58 88888.00 2010-05-01 08:44:37.000 121 30808.76 65.67 43615.58 88888.00 2010-05-01 08:44:38.000 121 30808.76 65.67 43615.61 88888.00 2010-05-01 08:44:39.000 121 30808.74 65.70 43615.65 88888.00 2010-05-01 08:44:40.000 121 30808.75 65.73 43615.63 53393.62 2010-05-01 08:44:41.000 121 30808.74 65.75 43615.64 88888.00 2010-05-01 08:44:42.000 121 30808.73 65.73 43615.62 88888.00 2010-05-01 08:44:43.000 121 30808.75 65.73 43615.64 88888.00 2010-05-01 08:44:44.000 121 30808.73 65.72 43615.61 88888.00 2010-05-01 08:44:45.000 121 30808.72 65.70 43615.59 53393.63 2010-05-01 08:44:46.000 121 30808.73 65.70 43615.58 88888.00 2010-05-01 08:44:47.000 121 30808.75 65.68 43615.59 88888.00 2010-05-01 08:44:48.000 121 30808.72 65.69 43615.57 88888.00 2010-05-01 08:44:49.000 121 30808.68 65.75 43615.58 88888.00 2010-05-01 08:44:50.000 121 30808.64 65.79 43615.60 53393.57 2010-05-01 08:44:51.000 121 30808.66 65.72 43615.59 88888.00 2010-05-01 08:44:52.000 121 30808.65 65.71 43615.54 88888.00 2010-05-01 08:44:53.000 121 30808.62 65.69 43615.52 88888.00 2010-05-01 08:44:54.000 121 30808.64 65.69 43615.50 88888.00 2010-05-01 08:44:55.000 121 30808.66 65.68 43615.46 53393.54 2010-05-01 08:44:56.000 121 30808.65 65.72 43615.49 88888.00 2010-05-01 08:44:57.000 121 30808.67 65.76 43615.51 88888.00 2010-05-01 08:44:58.000 121 30808.65 65.73 43615.52 88888.00 2010-05-01 08:44:59.000 121 30808.69 65.75 43615.57 88888.00 2010-05-01 08:45:00.000 121 30808.65 65.76 43615.65 53393.52 2010-05-01 08:45:01.000 121 30808.68 65.77 43615.62 88888.00 2010-05-01 08:45:02.000 121 30808.70 65.78 43615.63 88888.00 2010-05-01 08:45:03.000 121 30808.67 65.79 43615.62 88888.00 2010-05-01 08:45:04.000 121 30808.68 65.82 43615.59 88888.00 2010-05-01 08:45:05.000 121 30808.69 65.81 43615.59 53393.57 2010-05-01 08:45:06.000 121 30808.72 65.80 43615.60 88888.00 2010-05-01 08:45:07.000 121 30808.70 65.80 43615.63 88888.00 2010-05-01 08:45:08.000 121 30808.71 65.80 43615.60 88888.00 2010-05-01 08:45:09.000 121 30808.77 65.81 43615.58 88888.00 2010-05-01 08:45:10.000 121 30808.80 65.85 43615.62 53393.59 2010-05-01 08:45:11.000 121 30808.77 65.88 43615.61 88888.00 2010-05-01 08:45:12.000 121 30808.74 65.88 43615.57 88888.00 2010-05-01 08:45:13.000 121 30808.75 65.87 43615.62 88888.00 2010-05-01 08:45:14.000 121 30808.80 65.87 43615.64 88888.00 2010-05-01 08:45:15.000 121 30808.82 65.87 43615.62 53393.64 2010-05-01 08:45:16.000 121 30808.83 65.86 43615.63 88888.00 2010-05-01 08:45:17.000 121 30808.83 65.82 43615.62 88888.00 2010-05-01 08:45:18.000 121 30808.84 65.85 43615.64 88888.00 2010-05-01 08:45:19.000 121 30808.88 65.86 43615.65 88888.00 2010-05-01 08:45:20.000 121 30808.87 65.84 43615.68 53393.69 2010-05-01 08:45:21.000 121 30808.86 65.83 43615.66 88888.00 2010-05-01 08:45:22.000 121 30808.85 65.85 43615.63 88888.00 2010-05-01 08:45:23.000 121 30808.81 65.84 43615.62 88888.00 2010-05-01 08:45:24.000 121 30808.84 65.83 43615.64 88888.00 2010-05-01 08:45:25.000 121 30808.83 65.83 43615.64 53393.70 2010-05-01 08:45:26.000 121 30808.85 65.84 43615.66 88888.00 2010-05-01 08:45:27.000 121 30808.85 65.84 43615.64 88888.00 2010-05-01 08:45:28.000 121 30808.84 65.83 43615.61 88888.00 2010-05-01 08:45:29.000 121 30808.79 65.82 43615.59 88888.00 2010-05-01 08:45:30.000 121 30808.79 65.84 43615.59 53393.69 2010-05-01 08:45:31.000 121 30808.82 65.83 43615.59 88888.00 2010-05-01 08:45:32.000 121 30808.79 65.83 43615.61 88888.00 2010-05-01 08:45:33.000 121 30808.80 65.81 43615.62 88888.00 2010-05-01 08:45:34.000 121 30808.78 65.81 43615.62 88888.00 2010-05-01 08:45:35.000 121 30808.77 65.83 43615.64 53393.65 2010-05-01 08:45:36.000 121 30808.78 65.83 43615.61 88888.00 2010-05-01 08:45:37.000 121 30808.74 65.83 43615.62 88888.00 2010-05-01 08:45:38.000 121 30808.74 65.83 43615.65 88888.00 2010-05-01 08:45:39.000 121 30808.68 65.80 43615.70 88888.00 2010-05-01 08:45:40.000 121 30808.64 65.81 43615.76 53393.63 2010-05-01 08:45:41.000 121 30808.71 65.87 43615.65 88888.00 2010-05-01 08:45:42.000 121 30808.69 65.87 43615.63 88888.00 2010-05-01 08:45:43.000 121 30808.73 65.93 43615.64 88888.00 2010-05-01 08:45:44.000 121 30808.70 65.95 43615.59 88888.00 2010-05-01 08:45:45.000 121 30808.70 65.93 43615.62 53393.59 2010-05-01 08:45:46.000 121 30808.70 65.87 43615.59 88888.00 2010-05-01 08:45:47.000 121 30808.70 65.87 43615.57 88888.00 2010-05-01 08:45:48.000 121 30808.67 65.91 43615.57 88888.00 2010-05-01 08:45:49.000 121 30808.65 65.90 43615.56 88888.00 2010-05-01 08:45:50.000 121 30808.62 65.92 43615.63 53393.55 2010-05-01 08:45:51.000 121 30808.63 65.91 43615.58 88888.00 2010-05-01 08:45:52.000 121 30808.62 65.94 43615.53 88888.00 2010-05-01 08:45:53.000 121 30808.64 65.93 43615.54 88888.00 2010-05-01 08:45:54.000 121 30808.62 65.94 43615.59 88888.00 2010-05-01 08:45:55.000 121 30808.57 65.94 43615.59 53393.54 2010-05-01 08:45:56.000 121 30808.56 65.94 43615.60 88888.00 2010-05-01 08:45:57.000 121 30808.56 65.99 43615.64 88888.00 2010-05-01 08:45:58.000 121 30808.59 66.02 43615.64 88888.00 2010-05-01 08:45:59.000 121 30808.60 66.03 43615.65 88888.00 2010-05-01 08:46:00.000 121 30808.58 66.06 43615.61 53393.53 2010-05-01 08:46:01.000 121 30808.56 66.07 43615.59 88888.00 2010-05-01 08:46:02.000 121 30808.60 66.10 43615.57 88888.00 2010-05-01 08:46:03.000 121 30808.59 66.08 43615.59 88888.00 2010-05-01 08:46:04.000 121 30808.64 66.07 43615.61 88888.00 2010-05-01 08:46:05.000 121 30808.66 66.06 43615.60 53393.56 2010-05-01 08:46:06.000 121 30808.65 66.06 43615.63 88888.00 2010-05-01 08:46:07.000 121 30808.67 66.08 43615.62 88888.00 2010-05-01 08:46:08.000 121 30808.67 66.05 43615.66 88888.00 2010-05-01 08:46:09.000 121 30808.69 66.08 43615.65 88888.00 2010-05-01 08:46:10.000 121 30808.70 66.06 43615.65 53393.57 2010-05-01 08:46:11.000 121 30808.73 66.08 43615.66 88888.00 2010-05-01 08:46:12.000 121 30808.74 66.08 43615.68 88888.00 2010-05-01 08:46:13.000 121 30808.73 66.10 43615.63 88888.00 2010-05-01 08:46:14.000 121 30808.72 66.10 43615.62 88888.00 2010-05-01 08:46:15.000 121 30808.72 66.07 43615.64 53393.64 2010-05-01 08:46:16.000 121 30808.74 66.05 43615.64 88888.00 2010-05-01 08:46:17.000 121 30808.74 66.09 43615.66 88888.00 2010-05-01 08:46:18.000 121 30808.79 66.12 43615.68 88888.00 2010-05-01 08:46:19.000 121 30808.81 66.12 43615.72 88888.00 2010-05-01 08:46:20.000 121 30808.84 66.15 43615.69 53393.66 2010-05-01 08:46:21.000 121 30808.82 66.14 43615.68 88888.00 2010-05-01 08:46:22.000 121 30808.83 66.13 43615.65 88888.00 2010-05-01 08:46:23.000 121 30808.86 66.14 43615.65 88888.00 2010-05-01 08:46:24.000 121 30808.89 66.17 43615.71 88888.00 2010-05-01 08:46:25.000 121 30808.88 66.15 43615.75 53393.73 2010-05-01 08:46:26.000 121 30808.90 66.20 43615.68 88888.00 2010-05-01 08:46:27.000 121 30808.96 66.34 43615.55 88888.00 2010-05-01 08:46:28.000 121 30808.90 66.23 43615.57 88888.00 2010-05-01 08:46:29.000 121 30808.87 66.15 43615.62 88888.00 2010-05-01 08:46:30.000 121 30808.86 66.13 43615.66 53393.70 2010-05-01 08:46:31.000 121 30808.87 66.15 43615.69 88888.00 2010-05-01 08:46:32.000 121 30808.90 66.16 43615.72 88888.00 2010-05-01 08:46:33.000 121 30808.92 66.16 43615.69 88888.00 2010-05-01 08:46:34.000 121 30808.88 66.18 43615.68 88888.00 2010-05-01 08:46:35.000 121 30808.87 66.16 43615.69 53393.76 2010-05-01 08:46:36.000 121 30808.85 66.16 43615.69 88888.00 2010-05-01 08:46:37.000 121 30808.83 66.17 43615.71 88888.00 2010-05-01 08:46:38.000 121 30808.81 66.13 43615.73 88888.00 2010-05-01 08:46:39.000 121 30808.82 66.11 43615.67 88888.00 2010-05-01 08:46:40.000 121 30808.85 66.14 43615.67 53393.73 2010-05-01 08:46:41.000 121 30808.85 66.18 43615.69 88888.00 2010-05-01 08:46:42.000 121 30808.83 66.20 43615.71 88888.00 2010-05-01 08:46:43.000 121 30808.81 66.19 43615.74 88888.00 2010-05-01 08:46:44.000 121 30808.80 66.20 43615.73 88888.00 2010-05-01 08:46:45.000 121 30808.79 66.22 43615.69 53393.74 2010-05-01 08:46:46.000 121 30808.78 66.19 43615.67 88888.00 2010-05-01 08:46:47.000 121 30808.81 66.22 43615.71 88888.00 2010-05-01 08:46:48.000 121 30808.80 66.27 43615.75 88888.00 2010-05-01 08:46:49.000 121 30808.82 66.28 43615.76 88888.00 2010-05-01 08:46:50.000 121 30808.81 66.28 43615.73 53393.72 2010-05-01 08:46:51.000 121 30808.81 66.28 43615.67 88888.00 2010-05-01 08:46:52.000 121 30808.82 66.24 43615.71 88888.00 2010-05-01 08:46:53.000 121 30808.85 66.24 43615.70 88888.00 2010-05-01 08:46:54.000 121 30808.84 66.23 43615.70 88888.00 2010-05-01 08:46:55.000 121 30808.80 66.24 43615.67 53393.73 2010-05-01 08:46:56.000 121 30808.85 66.22 43615.68 88888.00 2010-05-01 08:46:57.000 121 30808.86 66.21 43615.73 88888.00 2010-05-01 08:46:58.000 121 30808.84 66.22 43615.72 88888.00 2010-05-01 08:46:59.000 121 30808.82 66.22 43615.70 88888.00 2010-05-01 08:47:00.000 121 30808.84 66.22 43615.66 53393.76 2010-05-01 08:47:01.000 121 30808.89 66.28 43615.65 88888.00 2010-05-01 08:47:02.000 121 30808.89 66.30 43615.66 88888.00 2010-05-01 08:47:03.000 121 30808.90 66.30 43615.70 88888.00 2010-05-01 08:47:04.000 121 30808.90 66.30 43615.70 88888.00 2010-05-01 08:47:05.000 121 30808.88 66.30 43615.72 53393.79 2010-05-01 08:47:06.000 121 30808.88 66.26 43615.71 88888.00 2010-05-01 08:47:07.000 121 30808.87 66.24 43615.70 88888.00 2010-05-01 08:47:08.000 121 30808.90 66.25 43615.76 88888.00 2010-05-01 08:47:09.000 121 30808.89 66.22 43615.74 88888.00 2010-05-01 08:47:10.000 121 30808.89 66.23 43615.74 53393.79 2010-05-01 08:47:11.000 121 30808.89 66.22 43615.74 88888.00 2010-05-01 08:47:12.000 121 30808.87 66.26 43615.74 88888.00 2010-05-01 08:47:13.000 121 30808.85 66.26 43615.74 88888.00 2010-05-01 08:47:14.000 121 30808.82 66.25 43615.75 88888.00 2010-05-01 08:47:15.000 121 30808.80 66.27 43615.71 53393.76 2010-05-01 08:47:16.000 121 30808.76 66.22 43615.66 88888.00 2010-05-01 08:47:17.000 121 30808.78 66.18 43615.63 88888.00 2010-05-01 08:47:18.000 121 30808.75 66.19 43615.62 88888.00 2010-05-01 08:47:19.000 121 30808.73 66.19 43615.62 88888.00 2010-05-01 08:47:20.000 121 30808.76 66.20 43615.60 53393.69 2010-05-01 08:47:21.000 121 30808.75 66.23 43615.61 88888.00 2010-05-01 08:47:22.000 121 30808.77 66.26 43615.61 88888.00 2010-05-01 08:47:23.000 121 30808.75 66.25 43615.62 88888.00 2010-05-01 08:47:24.000 121 30808.72 66.22 43615.56 88888.00 2010-05-01 08:47:25.000 121 30808.70 66.23 43615.59 53393.66 2010-05-01 08:47:26.000 121 30808.72 66.26 43615.59 88888.00 2010-05-01 08:47:27.000 121 30808.71 66.26 43615.59 88888.00 2010-05-01 08:47:28.000 121 30808.78 66.03 43615.35 88888.00 2010-05-01 08:47:29.000 121 30808.79 66.18 43615.33 88888.00 2010-05-01 08:47:30.000 121 30808.75 66.24 43615.54 53393.65 2010-05-01 08:47:31.000 121 30808.75 66.23 43615.56 88888.00 2010-05-01 08:47:32.000 121 30808.74 66.23 43615.55 88888.00 2010-05-01 08:47:33.000 121 30808.76 66.25 43615.61 88888.00 2010-05-01 08:47:34.000 121 30808.77 66.22 43615.65 88888.00 2010-05-01 08:47:35.000 121 30808.79 66.22 43615.65 53393.70 2010-05-01 08:47:36.000 121 30808.80 66.23 43615.68 88888.00 2010-05-01 08:47:37.000 121 30808.82 66.20 43615.68 88888.00 2010-05-01 08:47:38.000 121 30808.82 66.16 43615.66 88888.00 2010-05-01 08:47:39.000 121 30808.81 66.18 43615.67 88888.00 2010-05-01 08:47:40.000 121 30808.82 66.19 43615.62 53393.69 2010-05-01 08:47:41.000 121 30808.81 66.20 43615.64 88888.00 2010-05-01 08:47:42.000 121 30808.80 66.23 43615.62 88888.00 2010-05-01 08:47:43.000 121 30808.80 66.23 43615.64 88888.00 2010-05-01 08:47:44.000 121 30808.81 66.23 43615.61 88888.00 2010-05-01 08:47:45.000 121 30808.77 66.22 43615.58 53393.69 2010-05-01 08:47:46.000 121 30808.73 66.23 43615.62 88888.00 2010-05-01 08:47:47.000 121 30808.81 66.33 43615.52 88888.00 2010-05-01 08:47:48.000 121 30808.79 66.25 43615.46 88888.00 2010-05-01 08:47:49.000 121 30808.73 66.21 43615.58 88888.00 2010-05-01 08:47:50.000 121 30808.71 66.24 43615.62 53393.51 2010-05-01 08:47:51.000 121 30808.67 66.25 43615.65 88888.00 2010-05-01 08:47:52.000 121 30808.66 66.24 43615.65 88888.00 2010-05-01 08:47:53.000 121 30808.64 66.22 43615.63 88888.00 2010-05-01 08:47:54.000 121 30808.64 66.24 43615.63 88888.00 2010-05-01 08:47:55.000 121 30808.67 66.25 43615.59 53393.62 2010-05-01 08:47:56.000 121 30808.65 66.26 43615.58 88888.00 2010-05-01 08:47:57.000 121 30808.63 66.24 43615.56 88888.00 2010-05-01 08:47:58.000 121 30808.61 66.26 43615.59 88888.00 2010-05-01 08:47:59.000 121 30808.60 66.28 43615.65 88888.00 2010-05-01 08:48:00.000 121 30808.62 66.30 43615.64 53393.56 2010-05-01 08:48:01.000 121 30808.64 66.30 43615.58 88888.00 2010-05-01 08:48:02.000 121 30808.63 66.32 43615.57 88888.00 2010-05-01 08:48:03.000 121 30808.65 66.32 43615.57 88888.00 2010-05-01 08:48:04.000 121 30808.67 66.33 43615.60 88888.00 2010-05-01 08:48:05.000 121 30808.67 66.30 43615.63 53393.57 2010-05-01 08:48:06.000 121 30808.65 66.32 43615.66 88888.00 2010-05-01 08:48:07.000 121 30808.67 66.37 43615.70 88888.00 2010-05-01 08:48:08.000 121 30808.71 66.39 43615.71 88888.00 2010-05-01 08:48:09.000 121 30808.73 66.44 43615.71 88888.00 2010-05-01 08:48:10.000 121 30808.71 66.40 43615.68 53393.58 2010-05-01 08:48:11.000 121 30808.69 66.39 43615.63 88888.00 2010-05-01 08:48:12.000 121 30808.68 66.36 43615.61 88888.00 2010-05-01 08:48:13.000 121 30808.68 66.37 43615.60 88888.00 2010-05-01 08:48:14.000 121 30808.66 66.38 43615.60 88888.00 2010-05-01 08:48:15.000 121 30808.61 66.37 43615.56 53393.60 2010-05-01 08:48:16.000 121 30808.63 66.40 43615.63 88888.00 2010-05-01 08:48:17.000 121 30808.65 66.39 43615.64 88888.00 2010-05-01 08:48:18.000 121 30808.66 66.37 43615.67 88888.00 2010-05-01 08:48:19.000 121 30808.66 66.39 43615.63 88888.00 2010-05-01 08:48:20.000 121 30808.62 66.37 43615.61 53393.57 2010-05-01 08:48:21.000 121 30808.58 66.38 43615.62 88888.00 2010-05-01 08:48:22.000 121 30808.58 66.39 43615.62 88888.00 2010-05-01 08:48:23.000 121 30808.60 66.41 43615.69 88888.00 2010-05-01 08:48:24.000 121 30808.58 66.43 43615.69 88888.00 2010-05-01 08:48:25.000 121 30808.56 66.41 43615.67 53393.54 2010-05-01 08:48:26.000 121 30808.57 66.40 43615.65 88888.00 2010-05-01 08:48:27.000 121 30808.56 66.44 43615.66 88888.00 2010-05-01 08:48:28.000 121 30808.54 66.44 43615.63 88888.00 2010-05-01 08:48:29.000 121 30808.59 66.47 43615.63 88888.00 2010-05-01 08:48:30.000 121 30808.59 66.47 43615.67 53393.52 2010-05-01 08:48:31.000 121 30808.57 66.42 43615.69 88888.00 2010-05-01 08:48:32.000 121 30808.58 66.44 43615.70 88888.00 2010-05-01 08:48:33.000 121 30808.56 66.45 43615.67 88888.00 2010-05-01 08:48:34.000 121 30808.53 66.42 43615.67 88888.00 2010-05-01 08:48:35.000 121 30808.54 66.44 43615.66 53393.51 2010-05-01 08:48:36.000 121 30808.52 66.42 43615.57 88888.00 2010-05-01 08:48:37.000 121 30808.52 66.42 43615.53 88888.00 2010-05-01 08:48:38.000 121 30808.54 66.41 43615.58 88888.00 2010-05-01 08:48:39.000 121 30808.57 66.43 43615.60 88888.00 2010-05-01 08:48:40.000 121 30808.60 66.41 43615.63 53393.49 2010-05-01 08:48:41.000 121 30808.58 66.36 43615.59 88888.00 2010-05-01 08:48:42.000 121 30808.61 66.34 43615.61 88888.00 2010-05-01 08:48:43.000 121 30808.61 66.39 43615.63 88888.00 2010-05-01 08:48:44.000 121 30808.61 66.39 43615.65 88888.00 2010-05-01 08:48:45.000 121 30808.56 66.39 43615.64 53393.53 2010-05-01 08:48:46.000 121 30808.54 66.37 43615.61 88888.00 2010-05-01 08:48:47.000 121 30808.56 66.39 43615.60 88888.00 2010-05-01 08:48:48.000 121 30808.61 66.42 43615.60 88888.00 2010-05-01 08:48:49.000 121 30808.61 66.44 43615.64 88888.00 2010-05-01 08:48:50.000 121 30808.61 66.46 43615.63 53393.53 2010-05-01 08:48:51.000 121 30808.59 66.48 43615.65 88888.00 2010-05-01 08:48:52.000 121 30808.60 66.47 43615.66 88888.00 2010-05-01 08:48:53.000 121 30808.58 66.47 43615.67 88888.00 2010-05-01 08:48:54.000 121 30808.55 66.47 43615.63 88888.00 2010-05-01 08:48:55.000 121 30808.57 66.46 43615.62 53393.55 2010-05-01 08:48:56.000 121 30808.55 66.50 43615.63 88888.00 2010-05-01 08:48:57.000 121 30808.59 66.55 43615.66 88888.00 2010-05-01 08:48:58.000 121 30808.60 66.55 43615.66 88888.00 2010-05-01 08:48:59.000 121 30808.56 66.50 43615.57 88888.00 2010-05-01 08:49:00.000 121 30808.60 66.51 43615.63 53393.56 2010-05-01 08:49:01.000 121 30808.62 66.55 43615.64 88888.00 2010-05-01 08:49:02.000 121 30808.62 66.54 43615.61 88888.00 2010-05-01 08:49:03.000 121 30808.58 66.55 43615.57 88888.00 2010-05-01 08:49:04.000 121 30808.55 66.54 43615.52 88888.00 2010-05-01 08:49:05.000 121 30808.59 66.56 43615.56 53393.57 2010-05-01 08:49:06.000 121 30808.57 66.55 43615.56 88888.00 2010-05-01 08:49:07.000 121 30808.54 66.53 43615.55 88888.00 2010-05-01 08:49:08.000 121 30808.56 66.56 43615.59 88888.00 2010-05-01 08:49:09.000 121 30808.56 66.54 43615.58 88888.00 2010-05-01 08:49:10.000 121 30808.56 66.53 43615.56 53393.55 2010-05-01 08:49:11.000 121 30808.54 66.54 43615.58 88888.00 2010-05-01 08:49:12.000 121 30808.54 66.54 43615.63 88888.00 2010-05-01 08:49:13.000 121 30808.54 66.54 43615.67 88888.00 2010-05-01 08:49:14.000 121 30808.55 66.55 43615.61 88888.00 2010-05-01 08:49:15.000 121 30808.58 66.58 43615.61 53393.51 2010-05-01 08:49:16.000 121 30808.58 66.59 43615.61 88888.00 2010-05-01 08:49:17.000 121 30808.54 66.59 43615.64 88888.00 2010-05-01 08:49:18.000 121 30808.54 66.55 43615.64 88888.00 2010-05-01 08:49:19.000 121 30808.54 66.57 43615.64 88888.00 2010-05-01 08:49:20.000 121 30808.55 66.61 43615.60 53393.52 2010-05-01 08:49:21.000 121 30808.51 66.59 43615.56 88888.00 2010-05-01 08:49:22.000 121 30808.51 66.59 43615.57 88888.00 2010-05-01 08:49:23.000 121 30808.54 66.61 43615.57 88888.00 2010-05-01 08:49:24.000 121 30808.54 66.62 43615.58 88888.00 2010-05-01 08:49:25.000 121 30808.53 66.61 43615.62 53393.49 2010-05-01 08:49:26.000 121 30808.51 66.56 43615.59 88888.00 2010-05-01 08:49:27.000 121 30808.51 66.57 43615.57 88888.00 2010-05-01 08:49:28.000 121 30808.52 66.61 43615.55 88888.00 2010-05-01 08:49:29.000 121 30808.54 66.63 43615.55 88888.00 2010-05-01 08:49:30.000 121 30808.57 66.62 43615.55 53393.49 2010-05-01 08:49:31.000 121 30808.58 66.60 43615.58 88888.00 2010-05-01 08:49:32.000 121 30808.61 66.61 43615.61 88888.00 2010-05-01 08:49:33.000 121 30808.57 66.63 43615.65 88888.00 2010-05-01 08:49:34.000 121 30808.58 66.64 43615.66 88888.00 2010-05-01 08:49:35.000 121 30808.59 66.67 43615.57 53393.52 2010-05-01 08:49:36.000 121 30808.59 66.67 43615.54 88888.00 2010-05-01 08:49:37.000 121 30808.61 66.65 43615.58 88888.00 2010-05-01 08:49:38.000 121 30808.59 66.68 43615.65 88888.00 2010-05-01 08:49:39.000 121 30808.58 66.71 43615.67 88888.00 2010-05-01 08:49:40.000 121 30808.55 66.71 43615.64 53393.53 2010-05-01 08:49:41.000 121 30808.55 66.73 43615.68 88888.00 2010-05-01 08:49:42.000 121 30808.57 66.72 43615.65 88888.00 2010-05-01 08:49:43.000 121 30808.59 66.73 43615.63 88888.00 2010-05-01 08:49:44.000 121 30808.60 66.77 43615.69 88888.00 2010-05-01 08:49:45.000 121 30808.60 66.73 43615.65 53393.53 2010-05-01 08:49:46.000 121 30808.60 66.68 43615.65 88888.00 2010-05-01 08:49:47.000 121 30808.58 66.67 43615.68 88888.00 2010-05-01 08:49:48.000 121 30808.59 66.70 43615.67 88888.00 2010-05-01 08:49:49.000 121 30808.61 66.76 43615.69 88888.00 2010-05-01 08:49:50.000 121 30808.62 66.77 43615.77 53393.57 2010-05-01 08:49:51.000 121 30808.61 66.77 43615.73 88888.00 2010-05-01 08:49:52.000 121 30808.64 66.77 43615.68 88888.00 2010-05-01 08:49:53.000 121 30808.66 66.79 43615.67 88888.00 2010-05-01 08:49:54.000 121 30808.65 66.82 43615.67 88888.00 2010-05-01 08:49:55.000 121 30808.63 66.81 43615.70 53393.58 2010-05-01 08:49:56.000 121 30808.61 66.78 43615.68 88888.00 2010-05-01 08:49:57.000 121 30808.62 66.81 43615.69 88888.00 2010-05-01 08:49:58.000 121 30808.58 66.81 43615.65 88888.00 2010-05-01 08:49:59.000 121 30808.58 66.81 43615.64 88888.00 2010-05-01 08:50:00.000 121 30808.62 66.83 43615.66 53393.58 2010-05-01 08:50:01.000 121 30808.63 66.86 43615.69 88888.00 2010-05-01 08:50:02.000 121 30808.64 66.83 43615.69 88888.00 2010-05-01 08:50:03.000 121 30808.65 66.84 43615.68 88888.00 2010-05-01 08:50:04.000 121 30808.71 66.89 43615.66 88888.00 2010-05-01 08:50:05.000 121 30808.70 66.84 43615.62 53393.57 2010-05-01 08:50:06.000 121 30808.69 66.83 43615.60 88888.00 2010-05-01 08:50:07.000 121 30808.74 66.83 43615.63 88888.00 2010-05-01 08:50:08.000 121 30808.77 66.81 43615.68 88888.00 2010-05-01 08:50:09.000 121 30808.79 66.83 43615.70 88888.00 2010-05-01 08:50:10.000 121 30808.81 66.81 43615.73 53393.66 2010-05-01 08:50:11.000 121 30808.85 66.81 43615.75 88888.00 2010-05-01 08:50:12.000 121 30808.82 66.79 43615.76 88888.00 2010-05-01 08:50:13.000 121 30808.83 66.80 43615.75 88888.00 2010-05-01 08:50:14.000 121 30808.82 66.82 43615.74 88888.00 2010-05-01 08:50:15.000 121 30808.82 66.82 43615.68 53393.72 2010-05-01 08:50:16.000 121 30808.82 66.83 43615.67 88888.00 2010-05-01 08:50:17.000 121 30808.90 66.95 43615.62 88888.00 2010-05-01 08:50:18.000 121 30808.90 66.98 43615.60 88888.00 2010-05-01 08:50:19.000 121 30809.03 67.07 43615.47 88888.00 2010-05-01 08:50:20.000 121 30808.90 66.92 43615.52 53393.70 2010-05-01 08:50:21.000 121 30808.88 66.88 43615.69 88888.00 2010-05-01 08:50:22.000 121 30808.88 66.86 43615.70 88888.00 2010-05-01 08:50:23.000 121 30808.85 66.86 43615.71 88888.00 2010-05-01 08:50:24.000 121 30808.83 66.91 43615.75 88888.00 2010-05-01 08:50:25.000 121 30808.84 66.93 43615.76 53393.74 2010-05-01 08:50:26.000 121 30808.82 66.89 43615.73 88888.00 2010-05-01 08:50:27.000 121 30808.82 66.87 43615.73 88888.00 2010-05-01 08:50:28.000 121 30808.79 66.92 43615.72 88888.00 2010-05-01 08:50:29.000 121 30808.78 66.92 43615.71 88888.00 2010-05-01 08:50:30.000 121 30808.80 66.95 43615.68 53393.72 2010-05-01 08:50:31.000 121 30808.77 66.90 43615.70 88888.00 2010-05-01 08:50:32.000 121 30808.73 66.89 43615.68 88888.00 2010-05-01 08:50:33.000 121 30808.72 66.89 43615.63 88888.00 2010-05-01 08:50:34.000 121 30808.76 66.89 43615.64 88888.00 2010-05-01 08:50:35.000 121 30808.77 66.92 43615.62 53393.63 2010-05-01 08:50:36.000 121 30808.72 66.89 43615.60 88888.00 2010-05-01 08:50:37.000 121 30808.73 66.89 43615.64 88888.00 2010-05-01 08:50:38.000 121 30808.72 66.87 43615.62 88888.00 2010-05-01 08:50:39.000 121 30808.71 66.86 43615.59 88888.00 2010-05-01 08:50:40.000 121 30808.71 66.86 43615.61 53393.58 2010-05-01 08:50:41.000 121 30808.69 66.88 43615.61 88888.00 2010-05-01 08:50:42.000 121 30808.68 66.90 43615.66 88888.00 2010-05-01 08:50:43.000 121 30808.66 66.89 43615.66 88888.00 2010-05-01 08:50:44.000 121 30808.65 66.88 43615.72 88888.00 2010-05-01 08:50:45.000 121 30808.64 66.90 43615.71 53393.58 2010-05-01 08:50:46.000 121 30808.61 66.86 43615.66 88888.00 2010-05-01 08:50:47.000 121 30808.60 66.84 43615.58 88888.00 2010-05-01 08:50:48.000 121 30808.58 66.85 43615.57 88888.00 2010-05-01 08:50:49.000 121 30808.59 66.86 43615.60 88888.00 2010-05-01 08:50:50.000 121 30808.62 66.89 43615.58 53393.54 2010-05-01 08:50:51.000 121 30808.61 66.89 43615.57 88888.00 2010-05-01 08:50:52.000 121 30808.59 66.93 43615.59 88888.00 2010-05-01 08:50:53.000 121 30808.60 66.94 43615.65 88888.00 2010-05-01 08:50:54.000 121 30808.60 66.91 43615.65 88888.00 2010-05-01 08:50:55.000 121 30808.55 66.95 43615.68 53393.50 2010-05-01 08:50:56.000 121 30808.53 66.91 43615.69 88888.00 2010-05-01 08:50:57.000 121 30808.52 66.94 43615.67 88888.00 2010-05-01 08:50:58.000 121 30808.55 66.89 43615.64 88888.00 2010-05-01 08:50:59.000 121 30808.53 66.91 43615.66 88888.00 2010-05-01 08:51:00.000 121 30808.51 66.91 43615.67 53393.53 2010-05-01 08:51:01.000 121 30808.51 66.94 43615.70 88888.00 2010-05-01 08:51:02.000 121 30808.51 66.97 43615.70 88888.00 2010-05-01 08:51:03.000 121 30808.51 66.96 43615.67 88888.00 2010-05-01 08:51:04.000 121 30808.53 66.97 43615.69 88888.00 2010-05-01 08:51:05.000 121 30808.52 66.94 43615.66 53393.48 2010-05-01 08:51:06.000 121 30808.51 66.95 43615.66 88888.00 2010-05-01 08:51:07.000 121 30808.52 66.99 43615.68 88888.00 2010-05-01 08:51:08.000 121 30808.53 66.97 43615.69 88888.00 2010-05-01 08:51:09.000 121 30808.52 66.99 43615.66 88888.00 2010-05-01 08:51:10.000 121 30808.50 67.00 43615.64 53393.49 2010-05-01 08:51:11.000 121 30808.48 67.03 43615.62 88888.00 2010-05-01 08:51:12.000 121 30808.47 67.05 43615.68 88888.00 2010-05-01 08:51:13.000 121 30808.45 67.07 43615.67 88888.00 2010-05-01 08:51:14.000 121 30808.47 67.06 43615.62 88888.00 2010-05-01 08:51:15.000 121 30808.47 67.03 43615.61 53393.49 2010-05-01 08:51:16.000 121 30808.45 67.04 43615.68 88888.00 2010-05-01 08:51:17.000 121 30808.48 67.06 43615.72 88888.00 2010-05-01 08:51:18.000 121 30808.47 67.10 43615.68 88888.00 2010-05-01 08:51:19.000 121 30808.50 67.09 43615.68 88888.00 2010-05-01 08:51:20.000 121 30808.51 67.08 43615.68 53393.48 2010-05-01 08:51:21.000 121 30808.46 67.08 43615.72 88888.00 2010-05-01 08:51:22.000 121 30808.37 66.99 43615.85 88888.00 2010-05-01 08:51:23.000 121 30808.50 67.11 43615.77 88888.00 2010-05-01 08:51:24.000 121 30808.50 67.12 43615.75 88888.00 2010-05-01 08:51:25.000 121 30808.49 67.09 43615.70 53393.62 2010-05-01 08:51:26.000 121 30808.45 67.12 43615.64 88888.00 2010-05-01 08:51:27.000 121 30808.45 67.13 43615.61 88888.00 2010-05-01 08:51:28.000 121 30808.47 67.12 43615.65 88888.00 2010-05-01 08:51:29.000 121 30808.47 67.16 43615.72 88888.00 2010-05-01 08:51:30.000 121 30808.51 67.16 43615.68 53393.52 2010-05-01 08:51:31.000 121 30808.57 67.15 43615.71 88888.00 2010-05-01 08:51:32.000 121 30808.58 67.16 43615.68 88888.00 2010-05-01 08:51:33.000 121 30808.59 67.17 43615.68 88888.00 2010-05-01 08:51:34.000 121 30808.60 67.18 43615.70 88888.00 2010-05-01 08:51:35.000 121 30808.64 67.17 43615.68 53393.56 2010-05-01 08:51:36.000 121 30808.62 67.16 43615.65 88888.00 2010-05-01 08:51:37.000 121 30808.62 67.20 43615.68 88888.00 2010-05-01 08:51:38.000 121 30808.66 67.25 43615.76 88888.00 2010-05-01 08:51:39.000 121 30808.65 67.25 43615.79 88888.00 2010-05-01 08:51:40.000 121 30808.70 67.29 43615.82 53393.62 2010-05-01 08:51:41.000 121 30808.71 67.25 43615.80 88888.00 2010-05-01 08:51:42.000 121 30808.68 67.26 43615.80 88888.00 2010-05-01 08:51:43.000 121 30808.67 67.28 43615.78 88888.00 2010-05-01 08:51:44.000 121 30808.69 67.31 43615.77 88888.00 2010-05-01 08:51:45.000 121 30808.71 67.28 43615.75 53393.67 2010-05-01 08:51:46.000 121 30808.69 67.23 43615.72 88888.00 2010-05-01 08:51:47.000 121 30808.71 67.23 43615.70 88888.00 2010-05-01 08:51:48.000 121 30808.71 67.22 43615.69 88888.00 2010-05-01 08:51:49.000 121 30808.70 67.24 43615.75 88888.00 2010-05-01 08:51:50.000 121 30808.72 67.24 43615.76 53393.69 2010-05-01 08:51:51.000 121 30808.70 67.24 43615.76 88888.00 2010-05-01 08:51:52.000 121 30808.73 67.27 43615.78 88888.00 2010-05-01 08:51:53.000 121 30808.71 67.33 43615.78 88888.00 2010-05-01 08:51:54.000 121 30808.70 67.34 43615.75 88888.00 2010-05-01 08:51:55.000 121 30808.68 67.33 43615.73 53393.66 2010-05-01 08:51:56.000 121 30808.66 67.28 43615.71 88888.00 2010-05-01 08:51:57.000 121 30808.64 67.29 43615.73 88888.00 2010-05-01 08:51:58.000 121 30808.64 67.28 43615.74 88888.00 2010-05-01 08:51:59.000 121 30808.61 67.26 43615.70 88888.00 2010-05-01 08:52:00.000 121 30808.61 67.26 43615.69 53393.61 2010-05-01 08:52:01.000 121 30808.60 67.24 43615.67 88888.00 2010-05-01 08:52:02.000 121 30808.60 67.31 43615.74 88888.00 2010-05-01 08:52:03.000 121 30808.55 67.28 43615.72 88888.00 2010-05-01 08:52:04.000 121 30808.53 67.27 43615.69 88888.00 2010-05-01 08:52:05.000 121 30808.51 67.25 43615.72 53393.56 2010-05-01 08:52:06.000 121 30808.51 67.24 43615.69 88888.00 2010-05-01 08:52:07.000 121 30808.50 67.22 43615.74 88888.00 2010-05-01 08:52:08.000 121 30808.50 67.15 43615.80 88888.00 2010-05-01 08:52:09.000 121 30808.52 67.17 43615.75 88888.00 2010-05-01 08:52:10.000 121 30808.53 67.19 43615.69 53393.55 2010-05-01 08:52:11.000 121 30808.51 67.25 43615.70 88888.00 2010-05-01 08:52:12.000 121 30808.50 67.29 43615.69 88888.00 2010-05-01 08:52:13.000 121 30808.51 67.28 43615.65 88888.00 2010-05-01 08:52:14.000 121 30808.50 67.25 43615.70 88888.00 2010-05-01 08:52:15.000 121 30808.49 67.25 43615.71 53393.50 2010-05-01 08:52:16.000 121 30808.47 67.29 43615.67 88888.00 2010-05-01 08:52:17.000 121 30808.43 67.28 43615.68 88888.00 2010-05-01 08:52:18.000 121 30808.41 67.27 43615.65 88888.00 2010-05-01 08:52:19.000 121 30808.41 67.29 43615.65 88888.00 2010-05-01 08:52:20.000 121 30808.42 67.31 43615.68 53393.50 2010-05-01 08:52:21.000 121 30808.40 67.30 43615.68 88888.00 2010-05-01 08:52:22.000 121 30808.42 67.27 43615.66 88888.00 2010-05-01 08:52:23.000 121 30808.42 67.26 43615.65 88888.00 2010-05-01 08:52:24.000 121 30808.45 67.31 43615.65 88888.00 2010-05-01 08:52:25.000 121 30808.42 67.34 43615.68 53393.49 2010-05-01 08:52:26.000 121 30808.42 67.38 43615.64 88888.00 2010-05-01 08:52:27.000 121 30808.44 67.39 43615.67 88888.00 2010-05-01 08:52:28.000 121 30808.43 67.42 43615.70 88888.00 2010-05-01 08:52:29.000 121 30808.45 67.41 43615.70 88888.00 2010-05-01 08:52:30.000 121 30808.47 67.38 43615.70 53393.47 2010-05-01 08:52:31.000 121 30808.43 67.39 43615.70 88888.00 2010-05-01 08:52:32.000 121 30808.42 67.34 43615.70 88888.00 2010-05-01 08:52:33.000 121 30808.40 67.36 43615.66 88888.00 2010-05-01 08:52:34.000 121 30808.41 67.38 43615.69 88888.00 2010-05-01 08:52:35.000 121 30808.44 67.39 43615.71 53393.49 2010-05-01 08:52:36.000 121 30808.40 67.39 43615.66 88888.00 2010-05-01 08:52:37.000 121 30808.39 67.38 43615.67 88888.00 2010-05-01 08:52:38.000 121 30808.39 67.41 43615.65 88888.00 2010-05-01 08:52:39.000 121 30808.40 67.39 43615.64 88888.00 2010-05-01 08:52:40.000 121 30808.40 67.39 43615.70 53393.45 2010-05-01 08:52:41.000 121 30808.43 67.40 43615.72 88888.00 2010-05-01 08:52:42.000 121 30808.44 67.40 43615.71 88888.00 2010-05-01 08:52:43.000 121 30808.36 67.50 43615.79 88888.00 2010-05-01 08:52:44.000 121 30808.41 67.39 43615.79 88888.00 2010-05-01 08:52:45.000 121 30808.44 67.37 43615.76 53393.47 2010-05-01 08:52:46.000 121 30808.41 67.38 43615.71 88888.00 2010-05-01 08:52:47.000 121 30808.42 67.36 43615.64 88888.00 2010-05-01 08:52:48.000 121 30808.43 67.35 43615.63 88888.00 2010-05-01 08:52:49.000 121 30808.43 67.36 43615.64 88888.00 2010-05-01 08:52:50.000 121 30808.43 67.39 43615.69 53393.44 2010-05-01 08:52:51.000 121 30808.41 67.40 43615.69 88888.00 2010-05-01 08:52:52.000 121 30808.35 67.36 43615.72 88888.00 2010-05-01 08:52:53.000 121 30808.33 67.34 43615.78 88888.00 2010-05-01 08:52:54.000 121 30808.37 67.38 43615.75 88888.00 2010-05-01 08:52:55.000 121 30808.35 67.39 43615.69 53393.49 2010-05-01 08:52:56.000 121 30808.36 67.36 43615.65 88888.00 2010-05-01 08:52:57.000 121 30808.34 67.41 43615.63 88888.00 2010-05-01 08:52:58.000 121 30808.31 67.40 43615.61 88888.00 2010-05-01 08:52:59.000 121 30808.33 67.40 43615.57 88888.00 2010-05-01 08:53:00.000 121 30808.36 67.40 43615.58 53393.44 2010-05-01 08:53:01.000 121 30808.38 67.42 43615.61 88888.00 2010-05-01 08:53:02.000 121 30808.38 67.44 43615.62 88888.00 2010-05-01 08:53:03.000 121 30808.37 67.44 43615.60 88888.00 2010-05-01 08:53:04.000 121 30808.39 67.42 43615.61 88888.00 2010-05-01 08:53:05.000 121 30808.42 67.45 43615.60 53393.44 2010-05-01 08:53:06.000 121 30808.43 67.48 43615.66 88888.00 2010-05-01 08:53:07.000 121 30808.44 67.47 43615.67 88888.00 2010-05-01 08:53:08.000 121 30808.44 67.51 43615.66 88888.00 2010-05-01 08:53:09.000 121 30808.44 67.47 43615.73 88888.00 2010-05-01 08:53:10.000 121 30808.39 67.37 43615.76 53393.47 2010-05-01 08:53:11.000 121 30808.45 67.38 43615.71 88888.00 2010-05-01 08:53:12.000 121 30808.49 67.39 43615.71 88888.00 2010-05-01 08:53:13.000 121 30808.49 67.43 43615.72 88888.00 2010-05-01 08:53:14.000 121 30808.51 67.49 43615.76 88888.00 2010-05-01 08:53:15.000 121 30808.52 67.51 43615.77 53393.54 2010-05-01 08:53:16.000 121 30808.51 67.49 43615.77 88888.00 2010-05-01 08:53:17.000 121 30808.54 67.50 43615.73 88888.00 2010-05-01 08:53:18.000 121 30808.53 67.48 43615.76 88888.00 2010-05-01 08:53:19.000 121 30808.52 67.47 43615.76 88888.00 2010-05-01 08:53:20.000 121 30808.53 67.47 43615.74 53393.52 2010-05-01 08:53:21.000 121 30808.55 67.47 43615.71 88888.00 2010-05-01 08:53:22.000 121 30808.55 67.48 43615.70 88888.00 2010-05-01 08:53:23.000 121 30808.53 67.53 43615.69 88888.00 2010-05-01 08:53:24.000 121 30808.51 67.57 43615.67 88888.00 2010-05-01 08:53:25.000 121 30808.51 67.55 43615.65 53393.55 2010-05-01 08:53:26.000 121 30808.47 67.50 43615.65 88888.00 2010-05-01 08:53:27.000 121 30808.46 67.53 43615.68 88888.00 2010-05-01 08:53:28.000 121 30808.44 67.53 43615.69 88888.00 2010-05-01 08:53:29.000 121 30808.41 67.52 43615.68 88888.00 2010-05-01 08:53:30.000 121 30808.37 67.46 43615.68 53393.49 2010-05-01 08:53:31.000 121 30808.40 67.51 43615.67 88888.00 2010-05-01 08:53:32.000 121 30808.42 67.55 43615.62 88888.00 2010-05-01 08:53:33.000 121 30808.37 67.54 43615.62 88888.00 2010-05-01 08:53:34.000 121 30808.34 67.52 43615.63 88888.00 2010-05-01 08:53:35.000 121 30808.36 67.55 43615.67 53393.49 2010-05-01 08:53:36.000 121 30808.31 67.56 43615.59 88888.00 2010-05-01 08:53:37.000 121 30808.30 67.54 43615.61 88888.00 2010-05-01 08:53:38.000 121 30808.28 67.55 43615.65 88888.00 2010-05-01 08:53:39.000 121 30808.28 67.55 43615.64 88888.00 2010-05-01 08:53:40.000 121 30808.28 67.56 43615.65 53393.38 2010-05-01 08:53:41.000 121 30808.27 67.59 43615.65 88888.00 2010-05-01 08:53:42.000 121 30808.27 67.60 43615.60 88888.00 2010-05-01 08:53:43.000 121 30808.25 67.58 43615.62 88888.00 2010-05-01 08:53:44.000 121 30808.22 67.54 43615.60 88888.00 2010-05-01 08:53:45.000 121 30808.20 67.57 43615.58 53393.32 2010-05-01 08:53:46.000 121 30808.14 67.57 43615.55 88888.00 2010-05-01 08:53:47.000 121 30808.12 67.56 43615.57 88888.00 2010-05-01 08:53:48.000 121 30808.13 67.61 43615.63 88888.00 2010-05-01 08:53:49.000 121 30808.12 67.63 43615.64 88888.00 2010-05-01 08:53:50.000 121 30808.10 67.60 43615.64 53393.24 2010-05-01 08:53:51.000 121 30808.11 67.59 43615.65 88888.00 2010-05-01 08:53:52.000 121 30808.15 67.61 43615.64 88888.00 2010-05-01 08:53:53.000 121 30808.15 67.59 43615.64 88888.00 2010-05-01 08:53:54.000 121 30808.13 67.59 43615.61 88888.00 2010-05-01 08:53:55.000 121 30808.14 67.59 43615.58 53393.22 2010-05-01 08:53:56.000 121 30808.12 67.58 43615.57 88888.00 2010-05-01 08:53:57.000 121 30808.13 67.59 43615.56 88888.00 2010-05-01 08:53:58.000 121 30808.18 67.63 43615.64 88888.00 2010-05-01 08:53:59.000 121 30808.18 67.61 43615.67 88888.00 2010-05-01 08:54:00.000 121 30808.19 67.58 43615.64 53393.26 2010-05-01 08:54:01.000 121 30808.21 67.60 43615.67 88888.00 2010-05-01 08:54:02.000 121 30808.25 67.63 43615.71 88888.00 2010-05-01 08:54:03.000 121 30808.23 67.62 43615.64 88888.00 2010-05-01 08:54:04.000 121 30808.28 67.63 43615.60 88888.00 2010-05-01 08:54:05.000 121 30808.30 67.69 43615.65 53393.32 2010-05-01 08:54:06.000 121 30808.29 67.69 43615.65 88888.00 2010-05-01 08:54:07.000 121 30808.31 67.74 43615.65 88888.00 2010-05-01 08:54:08.000 121 30808.34 67.77 43615.68 88888.00 2010-05-01 08:54:09.000 121 30808.37 67.73 43615.65 88888.00 2010-05-01 08:54:10.000 121 30808.38 67.74 43615.68 53393.40 2010-05-01 08:54:11.000 121 30808.41 67.76 43615.69 88888.00 2010-05-01 08:54:12.000 121 30808.39 67.78 43615.70 88888.00 2010-05-01 08:54:13.000 121 30808.40 67.82 43615.69 88888.00 2010-05-01 08:54:14.000 121 30808.45 67.83 43615.72 88888.00 2010-05-01 08:54:15.000 121 30808.44 67.80 43615.75 53393.49 2010-05-01 08:54:16.000 121 30808.38 67.83 43615.70 88888.00 2010-05-01 08:54:17.000 121 30808.40 67.87 43615.73 88888.00 2010-05-01 08:54:18.000 121 30808.42 67.81 43615.72 88888.00 2010-05-01 08:54:19.000 121 30808.42 67.79 43615.70 88888.00 2010-05-01 08:54:20.000 121 30808.51 67.89 43615.56 53393.45 2010-05-01 08:54:21.000 121 30808.45 67.78 43615.55 88888.00 2010-05-01 08:54:22.000 121 30808.42 67.72 43615.60 88888.00 2010-05-01 08:54:23.000 121 30808.43 67.72 43615.65 88888.00 2010-05-01 08:54:24.000 121 30808.40 67.74 43615.69 88888.00 2010-05-01 08:54:25.000 121 30808.38 67.73 43615.67 53393.45 2010-05-01 08:54:26.000 121 30808.36 67.74 43615.65 88888.00 2010-05-01 08:54:27.000 121 30808.35 67.71 43615.58 88888.00 2010-05-01 08:54:28.000 121 30808.37 67.73 43615.58 88888.00 2010-05-01 08:54:29.000 121 30808.37 67.69 43615.57 88888.00 2010-05-01 08:54:30.000 121 30808.33 67.67 43615.60 53393.43 2010-05-01 08:54:31.000 121 30808.31 67.70 43615.58 88888.00 2010-05-01 08:54:32.000 121 30808.31 67.67 43615.58 88888.00 2010-05-01 08:54:33.000 121 30808.33 67.64 43615.60 88888.00 2010-05-01 08:54:34.000 121 30808.29 67.64 43615.61 88888.00 2010-05-01 08:54:35.000 121 30808.27 67.62 43615.60 53393.40 2010-05-01 08:54:36.000 121 30808.27 67.59 43615.59 88888.00 2010-05-01 08:54:37.000 121 30808.22 67.59 43615.57 88888.00 2010-05-01 08:54:38.000 121 30808.23 67.55 43615.52 88888.00 2010-05-01 08:54:39.000 121 30808.22 67.56 43615.53 88888.00 2010-05-01 08:54:40.000 121 30808.21 67.56 43615.53 53393.32 2010-05-01 08:54:41.000 121 30808.24 67.57 43615.50 88888.00 2010-05-01 08:54:42.000 121 30808.22 67.59 43615.49 88888.00 2010-05-01 08:54:43.000 121 30808.22 67.58 43615.49 88888.00 2010-05-01 08:54:44.000 121 30808.21 67.58 43615.48 88888.00 2010-05-01 08:54:45.000 121 30808.15 67.61 43615.52 53393.29 2010-05-01 08:54:46.000 121 30808.14 67.61 43615.49 88888.00 2010-05-01 08:54:47.000 121 30808.10 67.58 43615.46 88888.00 2010-05-01 08:54:48.000 121 30808.06 67.53 43615.49 88888.00 2010-05-01 08:54:49.000 121 30808.01 67.52 43615.49 88888.00 2010-05-01 08:54:50.000 121 30808.01 67.54 43615.51 53393.18 2010-05-01 08:54:51.000 121 30808.00 67.53 43615.57 88888.00 2010-05-01 08:54:52.000 121 30808.01 67.53 43615.57 88888.00 2010-05-01 08:54:53.000 121 30808.00 67.56 43615.54 88888.00 2010-05-01 08:54:54.000 121 30807.97 67.61 43615.51 88888.00 2010-05-01 08:54:55.000 121 30807.98 67.66 43615.47 53393.15 2010-05-01 08:54:56.000 121 30807.95 67.57 43615.46 88888.00 2010-05-01 08:54:57.000 121 30807.92 67.57 43615.47 88888.00 2010-05-01 08:54:58.000 121 30807.90 67.58 43615.50 88888.00 2010-05-01 08:54:59.000 121 30807.86 67.56 43615.51 88888.00 2010-05-01 08:55:00.000 121 30807.91 67.59 43615.42 53393.05 2010-05-01 08:55:01.000 121 30807.96 67.69 43615.25 88888.00 2010-05-01 08:55:02.000 121 30807.81 67.56 43615.39 88888.00 2010-05-01 08:55:03.000 121 30807.77 67.54 43615.45 88888.00 2010-05-01 08:55:04.000 121 30807.74 67.55 43615.46 88888.00 2010-05-01 08:55:05.000 121 30807.77 67.58 43615.47 53392.97 2010-05-01 08:55:06.000 121 30807.81 67.61 43615.47 88888.00 2010-05-01 08:55:07.000 121 30807.79 67.62 43615.45 88888.00 2010-05-01 08:55:08.000 121 30807.74 67.67 43615.46 88888.00 2010-05-01 08:55:09.000 121 30807.74 67.67 43615.50 88888.00 2010-05-01 08:55:10.000 121 30807.74 67.70 43615.52 53392.93 2010-05-01 08:55:11.000 121 30807.75 67.70 43615.50 88888.00 2010-05-01 08:55:12.000 121 30807.75 67.71 43615.49 88888.00 2010-05-01 08:55:13.000 121 30807.73 67.71 43615.47 88888.00 2010-05-01 08:55:14.000 121 30807.73 67.69 43615.48 88888.00 2010-05-01 08:55:15.000 121 30807.75 67.67 43615.46 53392.96 2010-05-01 08:55:16.000 121 30807.76 67.68 43615.47 88888.00 2010-05-01 08:55:17.000 121 30807.74 67.70 43615.51 88888.00 2010-05-01 08:55:18.000 121 30807.76 67.72 43615.50 88888.00 2010-05-01 08:55:19.000 121 30807.76 67.78 43615.51 88888.00 2010-05-01 08:55:20.000 121 30807.79 67.77 43615.50 53392.96 2010-05-01 08:55:21.000 121 30807.82 67.79 43615.50 88888.00 2010-05-01 08:55:22.000 121 30807.83 67.81 43615.50 88888.00 2010-05-01 08:55:23.000 121 30807.86 67.77 43615.47 88888.00 2010-05-01 08:55:24.000 121 30807.84 67.75 43615.47 88888.00 2010-05-01 08:55:25.000 121 30807.85 67.76 43615.51 53392.99 2010-05-01 08:55:26.000 121 30807.91 67.75 43615.54 88888.00 2010-05-01 08:55:27.000 121 30807.91 67.76 43615.53 88888.00 2010-05-01 08:55:28.000 121 30807.93 67.78 43615.58 88888.00 2010-05-01 08:55:29.000 121 30807.95 67.78 43615.56 88888.00 2010-05-01 08:55:30.000 121 30807.96 67.81 43615.54 53393.07 2010-05-01 08:55:31.000 121 30807.96 67.78 43615.58 88888.00 2010-05-01 08:55:32.000 121 30807.96 67.78 43615.62 88888.00 2010-05-01 08:55:33.000 121 30807.97 67.78 43615.60 88888.00 2010-05-01 08:55:34.000 121 30808.00 67.79 43615.58 88888.00 2010-05-01 08:55:35.000 121 30807.97 67.78 43615.57 53393.15 2010-05-01 08:55:36.000 121 30808.01 67.80 43615.56 88888.00 2010-05-01 08:55:37.000 121 30808.05 67.81 43615.55 88888.00 2010-05-01 08:55:38.000 121 30808.07 67.81 43615.54 88888.00 2010-05-01 08:55:39.000 121 30808.10 67.80 43615.56 88888.00 2010-05-01 08:55:40.000 121 30808.11 67.83 43615.56 53393.22 2010-05-01 08:55:41.000 121 30808.12 67.80 43615.58 88888.00 2010-05-01 08:55:42.000 121 30808.12 67.80 43615.61 88888.00 2010-05-01 08:55:43.000 121 30808.17 67.83 43615.63 88888.00 2010-05-01 08:55:44.000 121 30808.18 67.81 43615.59 88888.00 2010-05-01 08:55:45.000 121 30808.20 67.77 43615.59 53393.25 2010-05-01 08:55:46.000 121 30808.18 67.77 43615.57 88888.00 2010-05-01 08:55:47.000 121 30808.14 67.79 43615.56 88888.00 2010-05-01 08:55:48.000 121 30808.12 67.83 43615.56 88888.00 2010-05-01 08:55:49.000 121 30808.14 67.89 43615.58 88888.00 2010-05-01 08:55:50.000 121 30808.16 67.85 43615.55 53393.25 2010-05-01 08:55:51.000 121 30808.15 67.85 43615.55 88888.00 2010-05-01 08:55:52.000 121 30808.13 67.85 43615.60 88888.00 2010-05-01 08:55:53.000 121 30808.13 67.84 43615.59 88888.00 2010-05-01 08:55:54.000 121 30808.11 67.86 43615.65 88888.00 2010-05-01 08:55:55.000 121 30808.11 67.87 43615.65 53393.24 2010-05-01 08:55:56.000 121 30808.15 67.83 43615.61 88888.00 2010-05-01 08:55:57.000 121 30808.15 67.85 43615.59 88888.00 2010-05-01 08:55:58.000 121 30808.17 67.84 43615.63 88888.00 2010-05-01 08:55:59.000 121 30808.17 67.86 43615.63 88888.00 2010-05-01 08:56:00.000 121 30808.19 67.89 43615.60 53393.26 2010-05-01 08:56:01.000 121 30808.17 67.88 43615.57 88888.00 2010-05-01 08:56:02.000 121 30808.16 67.91 43615.60 88888.00 2010-05-01 08:56:03.000 121 30808.16 67.92 43615.62 88888.00 2010-05-01 08:56:04.000 121 30808.16 67.90 43615.60 88888.00 2010-05-01 08:56:05.000 121 30808.15 67.89 43615.64 53393.28 2010-05-01 08:56:06.000 121 30808.13 67.90 43615.65 88888.00 2010-05-01 08:56:07.000 121 30808.13 67.89 43615.61 88888.00 2010-05-01 08:56:08.000 121 30808.14 67.94 43615.59 88888.00 2010-05-01 08:56:09.000 121 30808.11 67.95 43615.61 88888.00 2010-05-01 08:56:10.000 121 30808.11 67.99 43615.64 53393.29 2010-05-01 08:56:11.000 121 30808.11 67.92 43615.60 88888.00 2010-05-01 08:56:12.000 121 30808.10 67.88 43615.57 88888.00 2010-05-01 08:56:13.000 121 30808.09 67.88 43615.58 88888.00 2010-05-01 08:56:14.000 121 30808.08 67.94 43615.60 88888.00 2010-05-01 08:56:15.000 121 30808.05 67.94 43615.60 53393.20 2010-05-01 08:56:16.000 121 30808.04 67.96 43615.57 88888.00 2010-05-01 08:56:17.000 121 30808.01 67.94 43615.53 88888.00 2010-05-01 08:56:18.000 121 30807.99 67.91 43615.49 88888.00 2010-05-01 08:56:19.000 121 30807.97 67.91 43615.47 88888.00 2010-05-01 08:56:20.000 121 30807.91 67.95 43615.49 53393.15 2010-05-01 08:56:21.000 121 30807.88 67.92 43615.47 88888.00 2010-05-01 08:56:22.000 121 30807.88 67.88 43615.49 88888.00 2010-05-01 08:56:23.000 121 30807.86 67.90 43615.47 88888.00 2010-05-01 08:56:24.000 121 30807.87 67.93 43615.49 88888.00 2010-05-01 08:56:25.000 121 30807.87 67.94 43615.49 53393.10 2010-05-01 08:56:26.000 121 30807.87 67.92 43615.45 88888.00 2010-05-01 08:56:27.000 121 30807.84 67.95 43615.46 88888.00 2010-05-01 08:56:28.000 121 30807.80 67.91 43615.51 88888.00 2010-05-01 08:56:29.000 121 30807.76 67.91 43615.51 88888.00 2010-05-01 08:56:30.000 121 30807.78 67.90 43615.49 53393.02 2010-05-01 08:56:31.000 121 30807.76 67.88 43615.46 88888.00 2010-05-01 08:56:32.000 121 30807.72 67.85 43615.43 88888.00 2010-05-01 08:56:33.000 121 30807.71 67.83 43615.45 88888.00 2010-05-01 08:56:34.000 121 30807.78 67.92 43615.39 88888.00 2010-05-01 08:56:35.000 121 30807.70 67.92 43615.36 53392.94 2010-05-01 08:56:36.000 121 30807.60 67.93 43615.40 88888.00 2010-05-01 08:56:37.000 121 30807.58 67.99 43615.42 88888.00 2010-05-01 08:56:38.000 121 30807.59 67.97 43615.46 88888.00 2010-05-01 08:56:39.000 121 30807.60 67.98 43615.44 88888.00 2010-05-01 08:56:40.000 121 30807.61 67.99 43615.47 53392.84 2010-05-01 08:56:41.000 121 30807.59 67.97 43615.43 88888.00 2010-05-01 08:56:42.000 121 30807.54 67.98 43615.43 88888.00 2010-05-01 08:56:43.000 121 30807.51 67.97 43615.42 88888.00 2010-05-01 08:56:44.000 121 30807.53 67.95 43615.41 88888.00 2010-05-01 08:56:45.000 121 30807.49 67.97 43615.39 53392.82 2010-05-01 08:56:46.000 121 30807.47 68.00 43615.39 88888.00 2010-05-01 08:56:47.000 121 30807.45 67.99 43615.45 88888.00 2010-05-01 08:56:48.000 121 30807.44 68.01 43615.43 88888.00 2010-05-01 08:56:49.000 121 30807.47 68.00 43615.41 88888.00 2010-05-01 08:56:50.000 121 30807.47 67.99 43615.39 53392.76 2010-05-01 08:56:51.000 121 30807.42 67.98 43615.43 88888.00 2010-05-01 08:56:52.000 121 30807.38 68.02 43615.43 88888.00 2010-05-01 08:56:53.000 121 30807.42 68.03 43615.51 88888.00 2010-05-01 08:56:54.000 121 30807.44 68.09 43615.51 88888.00 2010-05-01 08:56:55.000 121 30807.58 68.22 43615.35 53392.79 2010-05-01 08:56:56.000 121 30807.47 68.12 43615.39 88888.00 2010-05-01 08:56:57.000 121 30807.43 68.09 43615.48 88888.00 2010-05-01 08:56:58.000 121 30807.47 68.09 43615.52 88888.00 2010-05-01 08:56:59.000 121 30807.47 68.12 43615.54 88888.00 2010-05-01 08:57:00.000 121 30807.48 68.14 43615.52 53392.81 2010-05-01 08:57:01.000 121 30807.46 68.11 43615.50 88888.00 2010-05-01 08:57:02.000 121 30807.47 68.09 43615.48 88888.00 2010-05-01 08:57:03.000 121 30807.52 68.10 43615.54 88888.00 2010-05-01 08:57:04.000 121 30807.53 68.08 43615.54 88888.00 2010-05-01 08:57:05.000 121 30807.54 68.08 43615.53 53392.85 2010-05-01 08:57:06.000 121 30807.59 68.07 43615.53 88888.00 2010-05-01 08:57:07.000 121 30807.62 68.07 43615.50 88888.00 2010-05-01 08:57:08.000 121 30807.63 68.10 43615.54 88888.00 2010-05-01 08:57:09.000 121 30807.61 68.16 43615.54 88888.00 2010-05-01 08:57:10.000 121 30807.65 68.17 43615.56 53392.93 2010-05-01 08:57:11.000 121 30807.66 68.13 43615.52 88888.00 2010-05-01 08:57:12.000 121 30807.65 68.12 43615.51 88888.00 2010-05-01 08:57:13.000 121 30807.63 68.09 43615.49 88888.00 2010-05-01 08:57:14.000 121 30807.63 68.07 43615.48 88888.00 2010-05-01 08:57:15.000 121 30807.65 68.07 43615.46 53392.92 2010-05-01 08:57:16.000 121 30807.66 68.03 43615.36 88888.00 2010-05-01 08:57:17.000 121 30807.68 68.03 43615.39 88888.00 2010-05-01 08:57:18.000 121 30807.71 68.03 43615.42 88888.00 2010-05-01 08:57:19.000 121 30807.75 68.01 43615.40 88888.00 2010-05-01 08:57:20.000 121 30807.76 67.99 43615.33 53392.85 2010-05-01 08:57:21.000 121 30807.80 67.95 43615.29 88888.00 2010-05-01 08:57:22.000 121 30807.80 67.95 43615.25 88888.00 2010-05-01 08:57:23.000 121 30807.79 67.99 43615.26 88888.00 2010-05-01 08:57:24.000 121 30807.79 67.96 43615.28 88888.00 2010-05-01 08:57:25.000 121 30807.76 67.92 43615.30 53392.86 2010-05-01 08:57:26.000 121 30807.78 67.95 43615.32 88888.00 2010-05-01 08:57:27.000 121 30807.82 67.95 43615.35 88888.00 2010-05-01 08:57:28.000 121 30807.83 67.98 43615.37 88888.00 2010-05-01 08:57:29.000 121 30807.81 67.98 43615.36 88888.00 2010-05-01 08:57:30.000 121 30807.81 67.99 43615.36 53392.90 2010-05-01 08:57:31.000 121 30807.77 67.99 43615.35 88888.00 2010-05-01 08:57:32.000 121 30807.81 68.03 43615.37 88888.00 2010-05-01 08:57:33.000 121 30807.81 67.98 43615.37 88888.00 2010-05-01 08:57:34.000 121 30807.81 67.97 43615.36 88888.00 2010-05-01 08:57:35.000 121 30807.80 67.98 43615.39 53392.92 2010-05-01 08:57:36.000 121 30807.83 68.01 43615.42 88888.00 2010-05-01 08:57:37.000 121 30807.82 67.97 43615.43 88888.00 2010-05-01 08:57:38.000 121 30807.80 67.98 43615.42 88888.00 2010-05-01 08:57:39.000 121 30807.77 68.03 43615.39 88888.00 2010-05-01 08:57:40.000 121 30807.76 68.11 43615.41 53392.99 2010-05-01 08:57:41.000 121 30807.78 68.08 43615.45 88888.00 2010-05-01 08:57:42.000 121 30807.79 68.07 43615.40 88888.00 2010-05-01 08:57:43.000 121 30807.79 68.09 43615.42 88888.00 2010-05-01 08:57:44.000 121 30807.76 68.06 43615.37 88888.00 2010-05-01 08:57:45.000 121 30807.76 68.09 43615.36 53393.01 2010-05-01 08:57:46.000 121 30807.71 68.11 43615.39 88888.00 2010-05-01 08:57:47.000 121 30807.66 68.11 43615.38 88888.00 2010-05-01 08:57:48.000 121 30807.67 68.05 43615.42 88888.00 2010-05-01 08:57:49.000 121 30807.63 68.04 43615.42 88888.00 2010-05-01 08:57:50.000 121 30807.65 68.08 43615.39 53392.92 2010-05-01 08:57:51.000 121 30807.61 68.08 43615.36 88888.00 2010-05-01 08:57:52.000 121 30807.62 68.09 43615.36 88888.00 2010-05-01 08:57:53.000 121 30807.62 68.10 43615.36 88888.00 2010-05-01 08:57:54.000 121 30807.61 68.11 43615.38 88888.00 2010-05-01 08:57:55.000 121 30807.56 68.08 43615.35 53392.88 2010-05-01 08:57:56.000 121 30807.56 68.11 43615.28 88888.00 2010-05-01 08:57:57.000 121 30807.57 68.12 43615.27 88888.00 2010-05-01 08:57:58.000 121 30807.54 68.12 43615.33 88888.00 2010-05-01 08:57:59.000 121 30807.52 68.14 43615.30 88888.00 2010-05-01 08:58:00.000 121 30807.55 68.16 43615.27 53392.82 2010-05-01 08:58:01.000 121 30807.51 68.19 43615.33 88888.00 2010-05-01 08:58:02.000 121 30807.52 68.21 43615.34 88888.00 2010-05-01 08:58:03.000 121 30807.51 68.21 43615.35 88888.00 2010-05-01 08:58:04.000 121 30807.53 68.21 43615.35 88888.00 2010-05-01 08:58:05.000 121 30807.52 68.23 43615.37 53392.78 2010-05-01 08:58:06.000 121 30807.52 68.21 43615.39 88888.00 2010-05-01 08:58:07.000 121 30807.53 68.22 43615.40 88888.00 2010-05-01 08:58:08.000 121 30807.52 68.24 43615.44 88888.00 2010-05-01 08:58:09.000 121 30807.55 68.23 43615.40 88888.00 2010-05-01 08:58:10.000 121 30807.56 68.22 43615.40 53392.83 2010-05-01 08:58:11.000 121 30807.59 68.21 43615.47 88888.00 2010-05-01 08:58:12.000 121 30807.63 68.22 43615.51 88888.00 2010-05-01 08:58:13.000 121 30807.63 68.23 43615.57 88888.00 2010-05-01 08:58:14.000 121 30807.66 68.21 43615.49 88888.00 2010-05-01 08:58:15.000 121 30807.66 68.22 43615.47 53392.92 2010-05-01 08:58:16.000 121 30807.65 68.26 43615.47 88888.00 2010-05-01 08:58:17.000 121 30807.71 68.27 43615.53 88888.00 2010-05-01 08:58:18.000 121 30807.72 68.27 43615.57 88888.00 2010-05-01 08:58:19.000 121 30807.76 68.28 43615.52 88888.00 2010-05-01 08:58:20.000 121 30807.76 68.24 43615.52 53392.99 2010-05-01 08:58:21.000 121 30807.79 68.26 43615.53 88888.00 2010-05-01 08:58:22.000 121 30807.78 68.27 43615.58 88888.00 2010-05-01 08:58:23.000 121 30807.80 68.28 43615.57 88888.00 2010-05-01 08:58:24.000 121 30807.81 68.29 43615.55 88888.00 2010-05-01 08:58:25.000 121 30807.83 68.28 43615.58 53393.10 2010-05-01 08:58:26.000 121 30807.86 68.28 43615.56 88888.00 2010-05-01 08:58:27.000 121 30807.89 68.27 43615.54 88888.00 2010-05-01 08:58:28.000 121 30807.94 68.27 43615.54 88888.00 2010-05-01 08:58:29.000 121 30807.93 68.26 43615.52 88888.00 2010-05-01 08:58:30.000 121 30807.88 68.22 43615.57 53393.12 2010-05-01 08:58:31.000 121 30807.94 68.24 43615.56 88888.00 2010-05-01 08:58:32.000 121 30807.95 68.24 43615.55 88888.00 2010-05-01 08:58:33.000 121 30807.97 68.20 43615.56 88888.00 2010-05-01 08:58:34.000 121 30807.99 68.20 43615.49 88888.00 2010-05-01 08:58:35.000 121 30807.99 68.25 43615.52 53393.20 2010-05-01 08:58:36.000 121 30807.98 68.28 43615.53 88888.00 2010-05-01 08:58:37.000 121 30807.98 68.27 43615.55 88888.00 2010-05-01 08:58:38.000 121 30807.99 68.31 43615.53 88888.00 2010-05-01 08:58:39.000 121 30807.99 68.30 43615.56 88888.00 2010-05-01 08:58:40.000 121 30808.01 68.29 43615.53 53393.18 2010-05-01 08:58:41.000 121 30808.01 68.29 43615.51 88888.00 2010-05-01 08:58:42.000 121 30807.99 68.28 43615.52 88888.00 2010-05-01 08:58:43.000 121 30807.98 68.28 43615.51 88888.00 2010-05-01 08:58:44.000 121 30807.97 68.24 43615.50 88888.00 2010-05-01 08:58:45.000 121 30807.94 68.25 43615.53 53393.19 2010-05-01 08:58:46.000 121 30807.93 68.25 43615.50 88888.00 2010-05-01 08:58:47.000 121 30807.88 68.26 43615.53 88888.00 2010-05-01 08:58:48.000 121 30807.84 68.27 43615.57 88888.00 2010-05-01 08:58:49.000 121 30807.82 68.27 43615.47 88888.00 2010-05-01 08:58:50.000 121 30807.84 68.26 43615.47 53393.10 2010-05-01 08:58:51.000 121 30807.80 68.20 43615.42 88888.00 2010-05-01 08:58:52.000 121 30807.80 68.19 43615.42 88888.00 2010-05-01 08:58:53.000 121 30807.77 68.19 43615.42 88888.00 2010-05-01 08:58:54.000 121 30807.76 68.17 43615.39 88888.00 2010-05-01 08:58:55.000 121 30807.74 68.18 43615.34 53393.02 2010-05-01 08:58:56.000 121 30807.72 68.19 43615.37 88888.00 2010-05-01 08:58:57.000 121 30807.66 68.21 43615.41 88888.00 2010-05-01 08:58:58.000 121 30807.66 68.20 43615.39 88888.00 2010-05-01 08:58:59.000 121 30807.64 68.20 43615.40 88888.00 2010-05-01 08:59:00.000 121 30807.64 68.21 43615.41 53392.96 2010-05-01 08:59:01.000 121 30807.61 68.21 43615.41 88888.00 2010-05-01 08:59:02.000 121 30807.61 68.19 43615.39 88888.00 2010-05-01 08:59:03.000 121 30807.63 68.16 43615.36 88888.00 2010-05-01 08:59:04.000 121 30807.62 68.17 43615.42 88888.00 2010-05-01 08:59:05.000 121 30807.59 68.18 43615.39 53392.89 2010-05-01 08:59:06.000 121 30807.58 68.17 43615.36 88888.00 2010-05-01 08:59:07.000 121 30807.61 68.21 43615.38 88888.00 2010-05-01 08:59:08.000 121 30807.58 68.23 43615.39 88888.00 2010-05-01 08:59:09.000 121 30807.59 68.23 43615.36 88888.00 2010-05-01 08:59:10.000 121 30807.61 68.22 43615.33 53392.85 2010-05-01 08:59:11.000 121 30807.59 68.23 43615.33 88888.00 2010-05-01 08:59:12.000 121 30807.63 68.24 43615.34 88888.00 2010-05-01 08:59:13.000 121 30807.61 68.21 43615.35 88888.00 2010-05-01 08:59:14.000 121 30807.61 68.23 43615.38 88888.00 2010-05-01 08:59:15.000 121 30807.59 68.24 43615.39 53392.83 2010-05-01 08:59:16.000 121 30807.60 68.23 43615.37 88888.00 2010-05-01 08:59:17.000 121 30807.61 68.24 43615.43 88888.00 2010-05-01 08:59:18.000 121 30807.63 68.25 43615.40 88888.00 2010-05-01 08:59:19.000 121 30807.63 68.25 43615.38 88888.00 2010-05-01 08:59:20.000 121 30807.63 68.26 43615.43 53392.86 2010-05-01 08:59:21.000 121 30807.62 68.25 43615.47 88888.00 2010-05-01 08:59:22.000 121 30807.61 68.28 43615.45 88888.00 2010-05-01 08:59:23.000 121 30807.59 68.29 43615.40 88888.00 2010-05-01 08:59:24.000 121 30807.58 68.30 43615.39 88888.00 2010-05-01 08:59:25.000 121 30807.58 68.32 43615.41 53392.87 2010-05-01 08:59:26.000 121 30807.57 68.29 43615.38 88888.00 2010-05-01 08:59:27.000 121 30807.58 68.28 43615.39 88888.00 2010-05-01 08:59:28.000 121 30807.61 68.29 43615.40 88888.00 2010-05-01 08:59:29.000 121 30807.64 68.33 43615.44 88888.00 2010-05-01 08:59:30.000 121 30807.61 68.32 43615.45 53392.89 2010-05-01 08:59:31.000 121 30807.61 68.31 43615.46 88888.00 2010-05-01 08:59:32.000 121 30807.62 68.34 43615.48 88888.00 2010-05-01 08:59:33.000 121 30807.63 68.35 43615.45 88888.00 2010-05-01 08:59:34.000 121 30807.60 68.37 43615.42 88888.00 2010-05-01 08:59:35.000 121 30807.63 68.37 43615.43 53392.90 2010-05-01 08:59:36.000 121 30807.63 68.39 43615.48 88888.00 2010-05-01 08:59:37.000 121 30807.63 68.44 43615.48 88888.00 2010-05-01 08:59:38.000 121 30807.64 68.39 43615.50 88888.00 2010-05-01 08:59:39.000 121 30807.64 68.33 43615.48 88888.00 2010-05-01 08:59:40.000 121 30807.69 68.33 43615.43 53392.93 2010-05-01 08:59:41.000 121 30807.71 68.35 43615.41 88888.00 2010-05-01 08:59:42.000 121 30807.71 68.33 43615.41 88888.00 2010-05-01 08:59:43.000 121 30807.71 68.38 43615.47 88888.00 2010-05-01 08:59:44.000 121 30807.71 68.40 43615.45 88888.00 2010-05-01 08:59:45.000 121 30807.71 68.39 43615.45 53392.98 2010-05-01 08:59:46.000 121 30807.74 68.38 43615.44 88888.00 2010-05-01 08:59:47.000 121 30807.76 68.40 43615.45 88888.00 2010-05-01 08:59:48.000 121 30807.79 68.40 43615.48 88888.00 2010-05-01 08:59:49.000 121 30807.84 68.37 43615.47 88888.00 2010-05-01 08:59:50.000 121 30807.84 68.39 43615.48 53393.00 2010-05-01 08:59:51.000 121 30807.85 68.41 43615.50 88888.00 2010-05-01 08:59:52.000 121 30807.84 68.41 43615.51 88888.00 2010-05-01 08:59:53.000 121 30807.87 68.42 43615.55 88888.00 2010-05-01 08:59:54.000 121 30807.90 68.44 43615.46 88888.00 2010-05-01 08:59:55.000 121 30807.90 68.46 43615.46 53393.08 2010-05-01 08:59:56.000 121 30807.91 68.46 43615.49 88888.00 2010-05-01 08:59:57.000 121 30807.93 68.45 43615.49 88888.00 2010-05-01 08:59:58.000 121 30807.93 68.48 43615.52 88888.00 2010-05-01 08:59:59.000 121 30807.99 68.46 43615.55 88888.00 2010-05-01 09:00:00.000 121 30808.01 68.44 43615.56 53393.13 2010-05-01 09:00:01.000 121 30807.99 68.45 43615.52 88888.00 2010-05-01 09:00:02.000 121 30808.01 68.45 43615.52 88888.00 2010-05-01 09:00:03.000 121 30808.01 68.49 43615.53 88888.00 2010-05-01 09:00:04.000 121 30807.99 68.48 43615.53 88888.00 2010-05-01 09:00:05.000 121 30808.00 68.44 43615.49 53393.17 2010-05-01 09:00:06.000 121 30808.02 68.41 43615.46 88888.00 2010-05-01 09:00:07.000 121 30808.02 68.44 43615.49 88888.00 2010-05-01 09:00:08.000 121 30808.02 68.46 43615.53 88888.00 2010-05-01 09:00:09.000 121 30808.04 68.47 43615.58 88888.00 2010-05-01 09:00:10.000 121 30808.05 68.46 43615.57 53393.19 2010-05-01 09:00:11.000 121 30808.02 68.40 43615.57 88888.00 2010-05-01 09:00:12.000 121 30808.01 68.37 43615.54 88888.00 2010-05-01 09:00:13.000 121 30807.98 68.36 43615.52 88888.00 2010-05-01 09:00:14.000 121 30807.97 68.34 43615.51 88888.00 2010-05-01 09:00:15.000 121 30807.99 68.37 43615.53 53393.19 2010-05-01 09:00:16.000 121 30807.98 68.39 43615.51 88888.00 2010-05-01 09:00:17.000 121 30807.95 68.38 43615.46 88888.00 2010-05-01 09:00:18.000 121 30807.91 68.40 43615.45 88888.00 2010-05-01 09:00:19.000 121 30807.90 68.44 43615.44 88888.00 2010-05-01 09:00:20.000 121 30807.85 68.39 43615.38 53393.10 2010-05-01 09:00:21.000 121 30807.86 68.36 43615.34 88888.00 2010-05-01 09:00:22.000 121 30807.83 68.44 43615.43 88888.00 2010-05-01 09:00:23.000 121 30807.82 68.44 43615.47 88888.00 2010-05-01 09:00:24.000 121 30807.81 68.44 43615.46 88888.00 2010-05-01 09:00:25.000 121 30807.78 68.44 43615.51 53393.04 2010-05-01 09:00:26.000 121 30807.77 68.44 43615.44 88888.00 2010-05-01 09:00:27.000 121 30807.72 68.46 43615.45 88888.00 2010-05-01 09:00:28.000 121 30807.75 68.44 43615.50 88888.00 2010-05-01 09:00:29.000 121 30807.77 68.48 43615.48 88888.00 2010-05-01 09:00:30.000 121 30807.78 68.52 43615.48 53393.02 2010-05-01 09:00:31.000 121 30807.72 68.47 43615.46 88888.00 2010-05-01 09:00:32.000 121 30807.72 68.43 43615.44 88888.00 2010-05-01 09:00:33.000 121 30807.73 68.45 43615.46 88888.00 2010-05-01 09:00:34.000 121 30807.71 68.44 43615.50 88888.00 2010-05-01 09:00:35.000 121 30807.71 68.46 43615.52 53393.00 2010-05-01 09:00:36.000 121 30807.72 68.47 43615.54 88888.00 2010-05-01 09:00:37.000 121 30807.73 68.49 43615.49 88888.00 2010-05-01 09:00:38.000 121 30807.80 68.52 43615.44 88888.00 2010-05-01 09:00:39.000 121 30807.81 68.50 43615.45 88888.00 2010-05-01 09:00:40.000 121 30807.83 68.49 43615.42 53392.98 2010-05-01 09:00:41.000 121 30807.81 68.48 43615.36 88888.00 2010-05-01 09:00:42.000 121 30807.83 68.52 43615.41 88888.00 2010-05-01 09:00:43.000 121 30807.79 68.54 43615.41 88888.00 2010-05-01 09:00:44.000 121 30807.82 68.54 43615.43 88888.00 2010-05-01 09:00:45.000 121 30807.86 68.61 43615.36 53393.04 2010-05-01 09:00:46.000 121 30807.86 68.52 43615.41 88888.00 2010-05-01 09:00:47.000 121 30807.88 68.48 43615.45 88888.00 2010-05-01 09:00:48.000 121 30807.90 68.50 43615.46 88888.00 2010-05-01 09:00:49.000 121 30807.90 68.45 43615.48 88888.00 2010-05-01 09:00:50.000 121 30807.82 68.42 43615.55 53393.06 2010-05-01 09:00:51.000 121 30807.86 68.50 43615.53 88888.00 2010-05-01 09:00:52.000 121 30807.91 68.52 43615.46 88888.00 2010-05-01 09:00:53.000 121 30807.89 68.50 43615.46 88888.00 2010-05-01 09:00:54.000 121 30807.89 68.48 43615.50 88888.00 2010-05-01 09:00:55.000 121 30807.88 68.49 43615.50 53393.13 2010-05-01 09:00:56.000 121 30807.89 68.50 43615.44 88888.00 2010-05-01 09:00:57.000 121 30807.88 68.49 43615.46 88888.00 2010-05-01 09:00:58.000 121 30807.90 68.47 43615.48 88888.00 2010-05-01 09:00:59.000 121 30807.91 68.48 43615.49 88888.00 2010-05-01 09:01:00.000 121 30807.91 68.48 43615.46 53393.11 2010-05-01 09:01:01.000 121 30807.93 68.47 43615.45 88888.00 2010-05-01 09:01:02.000 121 30807.94 68.51 43615.53 88888.00 2010-05-01 09:01:03.000 121 30807.93 68.49 43615.54 88888.00 2010-05-01 09:01:04.000 121 30807.93 68.50 43615.48 88888.00 2010-05-01 09:01:05.000 121 30807.91 68.50 43615.47 53393.11 2010-05-01 09:01:06.000 121 30807.92 68.51 43615.47 88888.00 2010-05-01 09:01:07.000 121 30807.92 68.52 43615.45 88888.00 2010-05-01 09:01:08.000 121 30807.96 68.52 43615.46 88888.00 2010-05-01 09:01:09.000 121 30807.98 68.49 43615.42 88888.00 2010-05-01 09:01:10.000 121 30807.98 68.50 43615.41 53393.12 2010-05-01 09:01:11.000 121 30807.97 68.51 43615.45 88888.00 2010-05-01 09:01:12.000 121 30807.98 68.53 43615.47 88888.00 2010-05-01 09:01:13.000 121 30807.98 68.51 43615.47 88888.00 2010-05-01 09:01:14.000 121 30807.97 68.53 43615.46 88888.00 2010-05-01 09:01:15.000 121 30807.99 68.49 43615.43 53393.14 2010-05-01 09:01:16.000 121 30807.98 68.50 43615.44 88888.00 2010-05-01 09:01:17.000 121 30807.98 68.50 43615.51 88888.00 2010-05-01 09:01:18.000 121 30808.01 68.49 43615.49 88888.00 2010-05-01 09:01:19.000 121 30807.99 68.54 43615.44 88888.00 2010-05-01 09:01:20.000 121 30807.99 68.53 43615.44 53393.17 2010-05-01 09:01:21.000 121 30807.98 68.51 43615.45 88888.00 2010-05-01 09:01:22.000 121 30807.97 68.49 43615.41 88888.00 2010-05-01 09:01:23.000 121 30807.98 68.48 43615.40 88888.00 2010-05-01 09:01:24.000 121 30807.96 68.51 43615.42 88888.00 2010-05-01 09:01:25.000 121 30807.98 68.54 43615.46 53393.18 2010-05-01 09:01:26.000 121 30807.95 68.50 43615.46 88888.00 2010-05-01 09:01:27.000 121 30807.94 68.48 43615.46 88888.00 2010-05-01 09:01:28.000 121 30807.95 68.50 43615.47 88888.00 2010-05-01 09:01:29.000 121 30807.93 68.55 43615.49 88888.00 2010-05-01 09:01:30.000 121 30807.93 68.56 43615.51 53393.18 2010-05-01 09:01:31.000 121 30807.91 68.53 43615.50 88888.00 2010-05-01 09:01:32.000 121 30807.93 68.53 43615.52 88888.00 2010-05-01 09:01:33.000 121 30807.94 68.50 43615.53 88888.00 2010-05-01 09:01:34.000 121 30807.87 68.39 43615.60 88888.00 2010-05-01 09:01:35.000 121 30807.96 68.48 43615.51 53393.14 2010-05-01 09:01:36.000 121 30807.97 68.52 43615.42 88888.00 2010-05-01 09:01:37.000 121 30807.99 68.53 43615.44 88888.00 2010-05-01 09:01:38.000 121 30808.00 68.54 43615.43 88888.00 2010-05-01 09:01:39.000 121 30808.01 68.54 43615.45 88888.00 2010-05-01 09:01:40.000 121 30808.00 68.60 43615.42 53393.16 2010-05-01 09:01:41.000 121 30807.96 68.61 43615.39 88888.00 2010-05-01 09:01:42.000 121 30807.98 68.63 43615.38 88888.00 2010-05-01 09:01:43.000 121 30807.96 68.61 43615.37 88888.00 2010-05-01 09:01:44.000 121 30807.96 68.58 43615.44 88888.00 2010-05-01 09:01:45.000 121 30807.97 68.59 43615.44 53393.15 2010-05-01 09:01:46.000 121 30808.00 68.60 43615.42 88888.00 2010-05-01 09:01:47.000 121 30808.05 68.60 43615.44 88888.00 2010-05-01 09:01:48.000 121 30808.13 68.66 43615.39 88888.00 2010-05-01 09:01:49.000 121 30808.00 68.59 43615.46 88888.00 2010-05-01 09:01:50.000 121 30808.01 68.60 43615.52 53393.22 2010-05-01 09:01:51.000 121 30808.04 68.61 43615.57 88888.00 2010-05-01 09:01:52.000 121 30808.06 68.58 43615.48 88888.00 2010-05-01 09:01:53.000 121 30808.05 68.59 43615.47 88888.00 2010-05-01 09:01:54.000 121 30808.08 68.62 43615.43 88888.00 2010-05-01 09:01:55.000 121 30808.06 68.60 43615.44 53393.21 2010-05-01 09:01:56.000 121 30808.03 68.61 43615.46 88888.00 2010-05-01 09:01:57.000 121 30808.01 68.62 43615.46 88888.00 2010-05-01 09:01:58.000 121 30808.03 68.59 43615.47 88888.00 2010-05-01 09:01:59.000 121 30808.03 68.60 43615.50 88888.00 2010-05-01 09:02:00.000 121 30808.03 68.61 43615.50 53393.24 2010-05-01 09:02:01.000 121 30808.05 68.62 43615.46 88888.00 2010-05-01 09:02:02.000 121 30808.07 68.63 43615.44 88888.00 2010-05-01 09:02:03.000 121 30808.06 68.64 43615.47 88888.00 2010-05-01 09:02:04.000 121 30808.04 68.69 43615.46 88888.00 2010-05-01 09:02:05.000 121 30808.05 68.69 43615.47 53393.23 2010-05-01 09:02:06.000 121 30808.01 68.64 43615.46 88888.00 2010-05-01 09:02:07.000 121 30808.02 68.63 43615.42 88888.00 2010-05-01 09:02:08.000 121 30808.02 68.65 43615.41 88888.00 2010-05-01 09:02:09.000 121 30808.03 68.59 43615.42 88888.00 2010-05-01 09:02:10.000 121 30808.02 68.60 43615.44 53393.21 2010-05-01 09:02:11.000 121 30808.01 68.59 43615.47 88888.00 2010-05-01 09:02:12.000 121 30808.03 68.60 43615.51 88888.00 2010-05-01 09:02:13.000 121 30808.01 68.58 43615.50 88888.00 2010-05-01 09:02:14.000 121 30807.98 68.55 43615.52 88888.00 2010-05-01 09:02:15.000 121 30807.97 68.57 43615.52 53393.15 2010-05-01 09:02:16.000 121 30807.99 68.55 43615.46 88888.00 2010-05-01 09:02:17.000 121 30807.95 68.56 43615.46 88888.00 2010-05-01 09:02:18.000 121 30807.93 68.55 43615.42 88888.00 2010-05-01 09:02:19.000 121 30807.96 68.58 43615.43 88888.00 2010-05-01 09:02:20.000 121 30807.95 68.56 43615.42 53393.12 2010-05-01 09:02:21.000 121 30807.94 68.59 43615.43 88888.00 2010-05-01 09:02:22.000 121 30807.92 68.57 43615.42 88888.00 2010-05-01 09:02:23.000 121 30807.93 68.56 43615.40 88888.00 2010-05-01 09:02:24.000 121 30807.97 68.60 43615.42 88888.00 2010-05-01 09:02:25.000 121 30807.93 68.65 43615.36 53393.12 2010-05-01 09:02:26.000 121 30807.92 68.69 43615.29 88888.00 2010-05-01 09:02:27.000 121 30807.92 68.64 43615.32 88888.00 2010-05-01 09:02:28.000 121 30807.75 68.44 43615.47 88888.00 2010-05-01 09:02:29.000 121 30807.70 68.43 43615.53 88888.00 2010-05-01 09:02:30.000 121 30807.70 68.39 43615.54 53393.02 2010-05-01 09:02:31.000 121 30807.72 68.39 43615.55 88888.00 2010-05-01 09:02:32.000 121 30807.87 68.56 43615.47 88888.00 2010-05-01 09:02:33.000 121 30807.92 68.64 43615.46 88888.00 2010-05-01 09:02:34.000 121 30807.81 68.59 43615.47 88888.00 2010-05-01 09:02:35.000 121 30807.65 68.42 43615.57 53393.08 2010-05-01 09:02:36.000 121 30807.63 68.43 43615.59 88888.00 2010-05-01 09:02:37.000 121 30807.61 68.44 43615.60 88888.00 2010-05-01 09:02:38.000 121 30807.65 68.48 43615.56 88888.00 2010-05-01 09:02:39.000 121 30807.80 68.64 43615.49 88888.00 2010-05-01 09:02:40.000 121 30807.93 68.77 43615.38 53393.01 2010-05-01 09:02:41.000 121 30807.81 68.67 43615.44 88888.00 2010-05-01 09:02:42.000 121 30807.79 68.68 43615.47 88888.00 2010-05-01 09:02:43.000 121 30807.82 68.72 43615.49 88888.00 2010-05-01 09:02:44.000 121 30807.83 68.72 43615.47 88888.00 2010-05-01 09:02:45.000 121 30807.79 68.72 43615.50 53393.05 2010-05-01 09:02:46.000 121 30807.76 68.70 43615.51 88888.00 2010-05-01 09:02:47.000 121 30807.75 68.69 43615.46 88888.00 2010-05-01 09:02:48.000 121 30807.81 68.73 43615.50 88888.00 2010-05-01 09:02:49.000 121 30807.79 68.71 43615.48 88888.00 2010-05-01 09:02:50.000 121 30807.79 68.74 43615.51 53393.02 2010-05-01 09:02:51.000 121 30807.78 68.76 43615.51 88888.00 2010-05-01 09:02:52.000 121 30807.76 68.76 43615.51 88888.00 2010-05-01 09:02:53.000 121 30807.78 68.76 43615.50 88888.00 2010-05-01 09:02:54.000 121 30807.79 68.80 43615.44 88888.00 2010-05-01 09:02:55.000 121 30807.82 68.79 43615.44 53393.03 2010-05-01 09:02:56.000 121 30807.79 68.79 43615.47 88888.00 2010-05-01 09:02:57.000 121 30807.80 68.80 43615.44 88888.00 2010-05-01 09:02:58.000 121 30807.82 68.78 43615.39 88888.00 2010-05-01 09:02:59.000 121 30807.83 68.78 43615.46 88888.00 2010-05-01 09:03:00.000 121 30807.78 68.75 43615.56 53393.04 2010-05-01 09:03:01.000 121 30807.81 68.79 43615.55 88888.00 2010-05-01 09:03:02.000 121 30807.85 68.82 43615.53 88888.00 2010-05-01 09:03:03.000 121 30807.86 68.81 43615.52 88888.00 2010-05-01 09:03:04.000 121 30807.84 68.79 43615.46 88888.00 2010-05-01 09:03:05.000 121 30807.83 68.78 43615.46 53393.06 2010-05-01 09:03:06.000 121 30807.85 68.79 43615.46 88888.00 2010-05-01 09:03:07.000 121 30807.87 68.85 43615.47 88888.00 2010-05-01 09:03:08.000 121 30807.90 68.88 43615.49 88888.00 2010-05-01 09:03:09.000 121 30807.94 68.82 43615.41 88888.00 2010-05-01 09:03:10.000 121 30807.97 68.81 43615.46 53393.10 2010-05-01 09:03:11.000 121 30807.94 68.79 43615.49 88888.00 2010-05-01 09:03:12.000 121 30807.92 68.76 43615.46 88888.00 2010-05-01 09:03:13.000 121 30807.92 68.77 43615.50 88888.00 2010-05-01 09:03:14.000 121 30807.89 68.80 43615.53 88888.00 2010-05-01 09:03:15.000 121 30807.89 68.83 43615.50 53393.14 2010-05-01 09:03:16.000 121 30807.92 68.82 43615.49 88888.00 2010-05-01 09:03:17.000 121 30807.91 68.84 43615.47 88888.00 2010-05-01 09:03:18.000 121 30807.92 68.83 43615.48 88888.00 2010-05-01 09:03:19.000 121 30807.93 68.79 43615.44 88888.00 2010-05-01 09:03:20.000 121 30807.92 68.75 43615.39 53393.16 2010-05-01 09:03:21.000 121 30807.90 68.76 43615.43 88888.00 2010-05-01 09:03:22.000 121 30807.90 68.82 43615.44 88888.00 2010-05-01 09:03:23.000 121 30807.93 68.83 43615.47 88888.00 2010-05-01 09:03:24.000 121 30807.95 68.85 43615.39 88888.00 2010-05-01 09:03:25.000 121 30807.90 68.84 43615.36 53393.12 2010-05-01 09:03:26.000 121 30807.88 68.83 43615.39 88888.00 2010-05-01 09:03:27.000 121 30807.89 68.83 43615.37 88888.00 2010-05-01 09:03:28.000 121 30807.85 68.81 43615.36 88888.00 2010-05-01 09:03:29.000 121 30807.69 68.61 43615.47 88888.00 2010-05-01 09:03:30.000 121 30807.69 68.59 43615.48 53393.12 2010-05-01 09:03:31.000 121 30807.96 68.91 43615.38 88888.00 2010-05-01 09:03:32.000 121 30808.09 69.07 43615.32 88888.00 2010-05-01 09:03:33.000 121 30808.04 69.01 43615.36 88888.00 2010-05-01 09:03:34.000 121 30807.73 68.66 43615.48 88888.00 2010-05-01 09:03:35.000 121 30807.63 68.59 43615.52 53393.12 2010-05-01 09:03:36.000 121 30807.76 68.72 43615.47 88888.00 2010-05-01 09:03:37.000 121 30808.04 69.03 43615.32 88888.00 2010-05-01 09:03:38.000 121 30808.04 69.04 43615.29 88888.00 2010-05-01 09:03:39.000 121 30807.86 68.87 43615.35 88888.00 2010-05-01 09:03:40.000 121 30807.63 68.58 43615.47 53393.11 2010-05-01 09:03:41.000 121 30807.62 68.56 43615.48 88888.00 2010-05-01 09:03:42.000 121 30807.85 68.85 43615.42 88888.00 2010-05-01 09:03:43.000 121 30808.05 69.07 43615.36 88888.00 2010-05-01 09:03:44.000 121 30808.02 69.03 43615.39 88888.00 2010-05-01 09:03:45.000 121 30807.85 68.81 43615.44 53393.11 2010-05-01 09:03:46.000 121 30807.78 68.77 43615.41 88888.00 2010-05-01 09:03:47.000 121 30807.82 68.76 43615.37 88888.00 2010-05-01 09:03:48.000 121 30807.84 68.77 43615.39 88888.00 2010-05-01 09:03:49.000 121 30807.84 68.77 43615.38 88888.00 2010-05-01 09:03:50.000 121 30807.85 68.73 43615.33 53393.01 2010-05-01 09:03:51.000 121 30807.84 68.75 43615.32 88888.00 2010-05-01 09:03:52.000 121 30807.83 68.77 43615.29 88888.00 2010-05-01 09:03:53.000 121 30807.84 68.80 43615.30 88888.00 2010-05-01 09:03:54.000 121 30807.87 68.82 43615.32 88888.00 2010-05-01 09:03:55.000 121 30807.85 68.85 43615.33 53392.99 2010-05-01 09:03:56.000 121 30807.83 68.82 43615.34 88888.00 2010-05-01 09:03:57.000 121 30807.79 68.82 43615.40 88888.00 2010-05-01 09:03:58.000 121 30807.80 68.85 43615.40 88888.00 2010-05-01 09:03:59.000 121 30807.85 68.83 43615.37 88888.00 2010-05-01 09:04:00.000 121 30807.83 68.83 43615.42 53393.00 2010-05-01 09:04:01.000 121 30807.83 68.85 43615.38 88888.00 2010-05-01 09:04:02.000 121 30807.85 68.83 43615.38 88888.00 2010-05-01 09:04:03.000 121 30807.82 68.88 43615.40 88888.00 2010-05-01 09:04:04.000 121 30807.79 68.91 43615.42 88888.00 2010-05-01 09:04:05.000 121 30807.82 68.95 43615.41 53393.01 2010-05-01 09:04:06.000 121 30807.87 68.93 43615.39 88888.00 2010-05-01 09:04:07.000 121 30807.87 68.93 43615.34 88888.00 2010-05-01 09:04:08.000 121 30807.91 68.95 43615.35 88888.00 2010-05-01 09:04:09.000 121 30807.92 68.93 43615.37 88888.00 2010-05-01 09:04:10.000 121 30807.90 68.91 43615.38 53393.05 2010-05-01 09:04:11.000 121 30807.92 68.93 43615.40 88888.00 2010-05-01 09:04:12.000 121 30807.89 68.95 43615.44 88888.00 2010-05-01 09:04:13.000 121 30807.88 68.94 43615.45 88888.00 2010-05-01 09:04:14.000 121 30807.90 68.95 43615.43 88888.00 2010-05-01 09:04:15.000 121 30807.96 68.98 43615.39 53393.08 2010-05-01 09:04:16.000 121 30807.91 68.95 43615.33 88888.00 2010-05-01 09:04:17.000 121 30807.88 68.91 43615.38 88888.00 2010-05-01 09:04:18.000 121 30807.88 68.93 43615.41 88888.00 2010-05-01 09:04:19.000 121 30807.89 69.00 43615.46 88888.00 2010-05-01 09:04:20.000 121 30807.87 68.95 43615.42 53393.07 2010-05-01 09:04:21.000 121 30807.89 68.96 43615.45 88888.00 2010-05-01 09:04:22.000 121 30807.94 68.93 43615.40 88888.00 2010-05-01 09:04:23.000 121 30807.95 68.93 43615.42 88888.00 2010-05-01 09:04:24.000 121 30807.95 68.90 43615.44 88888.00 2010-05-01 09:04:25.000 121 30807.94 68.92 43615.40 53393.11 2010-05-01 09:04:26.000 121 30807.93 68.94 43615.37 88888.00 2010-05-01 09:04:27.000 121 30807.91 68.91 43615.36 88888.00 2010-05-01 09:04:28.000 121 30807.79 68.78 43615.44 88888.00 2010-05-01 09:04:29.000 121 30807.73 68.69 43615.51 88888.00 2010-05-01 09:04:30.000 121 30807.89 68.89 43615.46 53393.08 2010-05-01 09:04:31.000 121 30808.14 69.18 43615.35 88888.00 2010-05-01 09:04:32.000 121 30808.14 69.19 43615.37 88888.00 2010-05-01 09:04:33.000 121 30807.89 68.97 43615.44 88888.00 2010-05-01 09:04:34.000 121 30807.71 68.74 43615.50 88888.00 2010-05-01 09:04:35.000 121 30807.74 68.73 43615.47 53393.14 2010-05-01 09:04:36.000 121 30807.94 69.17 43615.45 88888.00 2010-05-01 09:04:37.000 121 30808.05 69.33 43615.56 88888.00 2010-05-01 09:04:38.000 121 30808.08 69.17 43615.42 88888.00 2010-05-01 09:04:39.000 121 30807.80 68.81 43615.45 88888.00 2010-05-01 09:04:40.000 121 30807.72 68.71 43615.53 53393.21 2010-05-01 09:04:41.000 121 30807.82 68.83 43615.44 88888.00 2010-05-01 09:04:42.000 121 30808.10 69.18 43615.30 88888.00 2010-05-01 09:04:43.000 121 30808.14 69.17 43615.31 88888.00 2010-05-01 09:04:44.000 121 30808.03 69.04 43615.37 88888.00 2010-05-01 09:04:45.000 121 30807.92 68.96 43615.40 53393.15 2010-05-01 09:04:46.000 121 30807.91 68.95 43615.40 88888.00 2010-05-01 09:04:47.000 121 30807.90 68.97 43615.40 88888.00 2010-05-01 09:04:48.000 121 30807.88 68.95 43615.43 88888.00 2010-05-01 09:04:49.000 121 30807.92 68.93 43615.48 88888.00 2010-05-01 09:04:50.000 121 30807.95 68.93 43615.48 53393.06 2010-05-01 09:04:51.000 121 30807.92 68.91 43615.42 88888.00 2010-05-01 09:04:52.000 121 30807.90 68.91 43615.43 88888.00 2010-05-01 09:04:53.000 121 30807.92 68.94 43615.47 88888.00 2010-05-01 09:04:54.000 121 30807.92 68.94 43615.45 88888.00 2010-05-01 09:04:55.000 121 30807.87 68.92 43615.40 53393.04 2010-05-01 09:04:56.000 121 30807.90 68.92 43615.39 88888.00 2010-05-01 09:04:57.000 121 30807.89 68.90 43615.41 88888.00 2010-05-01 09:04:58.000 121 30807.86 68.88 43615.41 88888.00 2010-05-01 09:04:59.000 121 30807.85 68.90 43615.35 88888.00 2010-05-01 09:05:00.000 121 30807.88 68.91 43615.39 53393.04 2010-05-01 09:05:01.000 121 30807.85 68.93 43615.36 88888.00 2010-05-01 09:05:02.000 121 30807.83 68.94 43615.38 88888.00 2010-05-01 09:05:03.000 121 30807.84 68.90 43615.40 88888.00 2010-05-01 09:05:04.000 121 30807.85 68.89 43615.38 88888.00 2010-05-01 09:05:05.000 121 30807.86 68.96 43615.38 53392.98 2010-05-01 09:05:06.000 121 30807.81 68.98 43615.40 88888.00 2010-05-01 09:05:07.000 121 30807.79 68.97 43615.46 88888.00 2010-05-01 09:05:08.000 121 30807.81 68.94 43615.46 88888.00 2010-05-01 09:05:09.000 121 30807.81 68.91 43615.45 88888.00 2010-05-01 09:05:10.000 121 30807.78 68.90 43615.43 53392.96 2010-05-01 09:05:11.000 121 30807.78 68.94 43615.37 88888.00 2010-05-01 09:05:12.000 121 30807.77 68.96 43615.36 88888.00 2010-05-01 09:05:13.000 121 30807.73 68.95 43615.34 88888.00 2010-05-01 09:05:14.000 121 30807.71 68.97 43615.40 88888.00 2010-05-01 09:05:15.000 121 30807.69 68.94 43615.38 53392.91 2010-05-01 09:05:16.000 121 30807.67 68.90 43615.36 88888.00 2010-05-01 09:05:17.000 121 30807.70 68.89 43615.36 88888.00 2010-05-01 09:05:18.000 121 30807.71 68.94 43615.32 88888.00 2010-05-01 09:05:19.000 121 30807.69 68.97 43615.28 88888.00 2010-05-01 09:05:20.000 121 30807.68 69.01 43615.25 53392.84 2010-05-01 09:05:21.000 121 30807.72 69.10 43615.21 88888.00 2010-05-01 09:05:22.000 121 30807.70 69.13 43615.18 88888.00 2010-05-01 09:05:23.000 121 30807.64 69.12 43615.21 88888.00 2010-05-01 09:05:24.000 121 30807.64 69.09 43615.20 88888.00 2010-05-01 09:05:25.000 121 30807.65 69.08 43615.20 53392.75 2010-05-01 09:05:26.000 121 30807.66 69.12 43615.26 88888.00 2010-05-01 09:05:27.000 121 30807.62 69.08 43615.26 88888.00 2010-05-01 09:05:28.000 121 30807.47 68.93 43615.30 88888.00 2010-05-01 09:05:29.000 121 30807.53 68.96 43615.31 88888.00 2010-05-01 09:05:30.000 121 30807.52 68.94 43615.29 53392.75 2010-05-01 09:05:31.000 121 30807.51 69.00 43615.28 88888.00 2010-05-01 09:05:32.000 121 30807.69 69.18 43615.22 88888.00 2010-05-01 09:05:33.000 121 30807.75 69.25 43615.17 88888.00 2010-05-01 09:05:34.000 121 30807.76 69.27 43615.17 88888.00 2010-05-01 09:05:35.000 121 30807.78 69.27 43615.18 53392.78 2010-05-01 09:05:36.000 121 30807.83 69.27 43615.14 88888.00 2010-05-01 09:05:37.000 121 30807.84 69.28 43615.14 88888.00 2010-05-01 09:05:38.000 121 30807.85 69.28 43615.16 88888.00 2010-05-01 09:05:39.000 121 30807.86 69.26 43615.12 88888.00 2010-05-01 09:05:40.000 121 30807.85 69.23 43615.12 53392.82 2010-05-01 09:05:41.000 121 30807.90 69.21 43615.09 88888.00 2010-05-01 09:05:42.000 121 30807.90 69.21 43615.13 88888.00 2010-05-01 09:05:43.000 121 30807.92 69.21 43615.13 88888.00 2010-05-01 09:05:44.000 121 30807.91 69.21 43615.14 88888.00 2010-05-01 09:05:45.000 121 30807.91 69.18 43615.17 53392.87 2010-05-01 09:05:46.000 121 30807.93 69.18 43615.20 88888.00 2010-05-01 09:05:47.000 121 30807.96 69.15 43615.21 88888.00 2010-05-01 09:05:48.000 121 30807.93 69.08 43615.20 88888.00 2010-05-01 09:05:49.000 121 30807.94 69.08 43615.23 88888.00 2010-05-01 09:05:50.000 121 30807.94 69.10 43615.23 53392.92 2010-05-01 09:05:51.000 121 30807.91 69.13 43615.25 88888.00 2010-05-01 09:05:52.000 121 30807.92 69.15 43615.29 88888.00 2010-05-01 09:05:53.000 121 30807.89 69.13 43615.28 88888.00 2010-05-01 09:05:54.000 121 30807.86 69.11 43615.28 88888.00 2010-05-01 09:05:55.000 121 30807.83 69.11 43615.24 53392.92 2010-05-01 09:05:56.000 121 30807.82 69.10 43615.24 88888.00 2010-05-01 09:05:57.000 121 30807.81 69.11 43615.24 88888.00 2010-05-01 09:05:58.000 121 30807.81 69.14 43615.22 88888.00 2010-05-01 09:05:59.000 121 30807.80 69.14 43615.24 88888.00 2010-05-01 09:06:00.000 121 30807.81 69.11 43615.25 53392.90 2010-05-01 09:06:01.000 121 30807.81 69.10 43615.24 88888.00 2010-05-01 09:06:02.000 121 30807.81 69.07 43615.23 88888.00 2010-05-01 09:06:03.000 121 30807.81 69.08 43615.26 88888.00 2010-05-01 09:06:04.000 121 30807.77 69.04 43615.27 88888.00 2010-05-01 09:06:05.000 121 30807.78 69.07 43615.31 53392.88 2010-05-01 09:06:06.000 121 30807.77 69.08 43615.29 88888.00 2010-05-01 09:06:07.000 121 30807.79 69.04 43615.30 88888.00 2010-05-01 09:06:08.000 121 30807.79 69.04 43615.32 88888.00 2010-05-01 09:06:09.000 121 30807.71 69.06 43615.34 88888.00 2010-05-01 09:06:10.000 121 30807.65 69.05 43615.33 53392.85 2010-05-01 09:06:11.000 121 30807.67 69.06 43615.37 88888.00 2010-05-01 09:06:12.000 121 30807.72 69.11 43615.39 88888.00 2010-05-01 09:06:13.000 121 30807.70 69.12 43615.34 88888.00 2010-05-01 09:06:14.000 121 30807.67 69.11 43615.36 88888.00 2010-05-01 09:06:15.000 121 30807.66 69.12 43615.38 53392.81 2010-05-01 09:06:16.000 121 30807.67 69.12 43615.43 88888.00 2010-05-01 09:06:17.000 121 30807.66 69.13 43615.36 88888.00 2010-05-01 09:06:18.000 121 30807.68 69.12 43615.32 88888.00 2010-05-01 09:06:19.000 121 30807.71 69.13 43615.28 88888.00 2010-05-01 09:06:20.000 121 30807.68 69.14 43615.30 53392.80 2010-05-01 09:06:21.000 121 30807.63 69.18 43615.31 88888.00 2010-05-01 09:06:22.000 121 30807.62 69.14 43615.32 88888.00 2010-05-01 09:06:23.000 121 30807.64 69.15 43615.30 88888.00 2010-05-01 09:06:24.000 121 30807.66 69.26 43615.22 88888.00 2010-05-01 09:06:25.000 121 30807.67 69.26 43615.13 53392.79 2010-05-01 09:06:26.000 121 30807.64 69.21 43615.20 88888.00 2010-05-01 09:06:27.000 121 30807.58 69.20 43615.29 88888.00 2010-05-01 09:06:28.000 121 30807.47 69.17 43615.43 88888.00 2010-05-01 09:06:29.000 121 30807.45 69.19 43615.47 88888.00 2010-05-01 09:06:30.000 121 30807.43 69.18 43615.48 53392.79 2010-05-01 09:06:31.000 121 30807.47 69.21 43615.46 88888.00 2010-05-01 09:06:32.000 121 30807.55 69.22 43615.37 88888.00 2010-05-01 09:06:33.000 121 30807.63 69.23 43615.36 88888.00 2010-05-01 09:06:34.000 121 30807.62 69.22 43615.39 88888.00 2010-05-01 09:06:35.000 121 30807.51 69.17 43615.43 53392.81 2010-05-01 09:06:36.000 121 30807.50 69.15 43615.42 88888.00 2010-05-01 09:06:37.000 121 30807.52 69.17 43615.45 88888.00 2010-05-01 09:06:38.000 121 30807.56 69.20 43615.44 88888.00 2010-05-01 09:06:39.000 121 30807.65 69.22 43615.33 88888.00 2010-05-01 09:06:40.000 121 30807.70 69.27 43615.28 53392.85 2010-05-01 09:06:41.000 121 30807.71 69.28 43615.29 88888.00 2010-05-01 09:06:42.000 121 30807.68 69.25 43615.32 88888.00 2010-05-01 09:06:43.000 121 30807.67 69.22 43615.31 88888.00 2010-05-01 09:06:44.000 121 30807.65 69.24 43615.31 88888.00 2010-05-01 09:06:45.000 121 30807.68 69.27 43615.32 53392.81 2010-05-01 09:06:46.000 121 30807.66 69.25 43615.32 88888.00 2010-05-01 09:06:47.000 121 30807.67 69.25 43615.28 88888.00 2010-05-01 09:06:48.000 121 30807.71 69.27 43615.29 88888.00 2010-05-01 09:06:49.000 121 30807.69 69.28 43615.28 88888.00 2010-05-01 09:06:50.000 121 30807.65 69.28 43615.26 53392.81 2010-05-01 09:06:51.000 121 30807.66 69.26 43615.25 88888.00 2010-05-01 09:06:52.000 121 30807.64 69.22 43615.24 88888.00 2010-05-01 09:06:53.000 121 30807.64 69.25 43615.24 88888.00 2010-05-01 09:06:54.000 121 30807.64 69.27 43615.29 88888.00 2010-05-01 09:06:55.000 121 30807.61 69.28 43615.30 53392.77 2010-05-01 09:06:56.000 121 30807.58 69.27 43615.26 88888.00 2010-05-01 09:06:57.000 121 30807.57 69.29 43615.28 88888.00 2010-05-01 09:06:58.000 121 30807.56 69.30 43615.24 88888.00 2010-05-01 09:06:59.000 121 30807.56 69.30 43615.29 88888.00 2010-05-01 09:07:00.000 121 30807.57 69.29 43615.29 53392.74 2010-05-01 09:07:01.000 121 30807.55 69.33 43615.26 88888.00 2010-05-01 09:07:02.000 121 30807.57 69.32 43615.29 88888.00 2010-05-01 09:07:03.000 121 30807.58 69.33 43615.31 88888.00 2010-05-01 09:07:04.000 121 30807.56 69.31 43615.32 88888.00 2010-05-01 09:07:05.000 121 30807.56 69.33 43615.30 53392.75 2010-05-01 09:07:06.000 121 30807.54 69.32 43615.29 88888.00 2010-05-01 09:07:07.000 121 30807.51 69.32 43615.29 88888.00 2010-05-01 09:07:08.000 121 30807.53 69.33 43615.32 88888.00 2010-05-01 09:07:09.000 121 30807.50 69.29 43615.26 88888.00 2010-05-01 09:07:10.000 121 30807.52 69.29 43615.26 53392.73 2010-05-01 09:07:11.000 121 30807.52 69.31 43615.27 88888.00 2010-05-01 09:07:12.000 121 30807.55 69.31 43615.31 88888.00 2010-05-01 09:07:13.000 121 30807.52 69.31 43615.31 88888.00 2010-05-01 09:07:14.000 121 30807.51 69.33 43615.30 88888.00 2010-05-01 09:07:15.000 121 30807.51 69.33 43615.30 53392.70 2010-05-01 09:07:16.000 121 30807.49 69.31 43615.27 88888.00 2010-05-01 09:07:17.000 121 30807.45 69.31 43615.29 88888.00 2010-05-01 09:07:18.000 121 30807.45 69.31 43615.32 88888.00 2010-05-01 09:07:19.000 121 30807.42 69.35 43615.34 88888.00 2010-05-01 09:07:20.000 121 30807.41 69.35 43615.34 53392.65 2010-05-01 09:07:21.000 121 30807.38 69.32 43615.29 88888.00 2010-05-01 09:07:22.000 121 30807.36 69.29 43615.32 88888.00 2010-05-01 09:07:23.000 121 30807.35 69.33 43615.30 88888.00 2010-05-01 09:07:24.000 121 30807.33 69.30 43615.24 88888.00 2010-05-01 09:07:25.000 121 30807.33 69.31 43615.24 53392.59 2010-05-01 09:07:26.000 121 30807.32 69.32 43615.26 88888.00 2010-05-01 09:07:27.000 121 30807.29 69.34 43615.23 88888.00 2010-05-01 09:07:28.000 121 30807.26 69.36 43615.28 88888.00 2010-05-01 09:07:29.000 121 30807.18 69.32 43615.39 88888.00 2010-05-01 09:07:30.000 121 30807.17 69.34 43615.36 53392.56 2010-05-01 09:07:31.000 121 30807.33 69.42 43615.25 88888.00 2010-05-01 09:07:32.000 121 30807.40 69.46 43615.21 88888.00 2010-05-01 09:07:33.000 121 30807.37 69.43 43615.22 88888.00 2010-05-01 09:07:34.000 121 30807.21 69.38 43615.38 88888.00 2010-05-01 09:07:35.000 121 30807.16 69.36 43615.38 53392.52 2010-05-01 09:07:36.000 121 30807.20 69.35 43615.26 88888.00 2010-05-01 09:07:37.000 121 30807.36 69.46 43615.14 88888.00 2010-05-01 09:07:38.000 121 30807.34 69.48 43615.14 88888.00 2010-05-01 09:07:39.000 121 30807.21 69.47 43615.27 88888.00 2010-05-01 09:07:40.000 121 30807.11 69.41 43615.39 53392.50 2010-05-01 09:07:41.000 121 30807.10 69.40 43615.38 88888.00 2010-05-01 09:07:42.000 121 30807.25 69.47 43615.28 88888.00 2010-05-01 09:07:43.000 121 30807.29 69.51 43615.22 88888.00 2010-05-01 09:07:44.000 121 30807.27 69.52 43615.21 88888.00 2010-05-01 09:07:45.000 121 30807.20 69.50 43615.25 53392.49 2010-05-01 09:07:46.000 121 30807.17 69.48 43615.23 88888.00 2010-05-01 09:07:47.000 121 30807.16 69.50 43615.21 88888.00 2010-05-01 09:07:48.000 121 30807.14 69.53 43615.22 88888.00 2010-05-01 09:07:49.000 121 30807.16 69.53 43615.28 88888.00 2010-05-01 09:07:50.000 121 30807.17 69.50 43615.26 53392.46 2010-05-01 09:07:51.000 121 30807.17 69.49 43615.18 88888.00 2010-05-01 09:07:52.000 121 30807.17 69.52 43615.20 88888.00 2010-05-01 09:07:53.000 121 30807.16 69.53 43615.26 88888.00 2010-05-01 09:07:54.000 121 30807.13 69.51 43615.24 88888.00 2010-05-01 09:07:55.000 121 30807.12 69.56 43615.21 53392.43 2010-05-01 09:07:56.000 121 30807.12 69.59 43615.23 88888.00 2010-05-01 09:07:57.000 121 30807.09 69.59 43615.25 88888.00 2010-05-01 09:07:58.000 121 30807.12 69.55 43615.22 88888.00 2010-05-01 09:07:59.000 121 30807.11 69.55 43615.16 88888.00 2010-05-01 09:08:00.000 121 30807.14 69.55 43615.15 53392.37 2010-05-01 09:08:01.000 121 30807.16 69.56 43615.16 88888.00 2010-05-01 09:08:02.000 121 30807.13 69.58 43615.11 88888.00 2010-05-01 09:08:03.000 121 30807.14 69.56 43615.11 88888.00 2010-05-01 09:08:04.000 121 30807.16 69.53 43615.13 88888.00 2010-05-01 09:08:05.000 121 30807.16 69.53 43615.15 53392.40 2010-05-01 09:08:06.000 121 30807.17 69.55 43615.16 88888.00 2010-05-01 09:08:07.000 121 30807.19 69.55 43615.18 88888.00 2010-05-01 09:08:08.000 121 30807.19 69.51 43615.17 88888.00 2010-05-01 09:08:09.000 121 30807.22 69.52 43615.18 88888.00 2010-05-01 09:08:10.000 121 30807.19 69.54 43615.15 53392.38 2010-05-01 09:08:11.000 121 30807.20 69.53 43615.12 88888.00 2010-05-01 09:08:12.000 121 30807.18 69.52 43615.16 88888.00 2010-05-01 09:08:13.000 121 30807.17 69.53 43615.17 88888.00 2010-05-01 09:08:14.000 121 30807.18 69.50 43615.15 88888.00 2010-05-01 09:08:15.000 121 30807.16 69.50 43615.13 53392.41 2010-05-01 09:08:16.000 121 30807.18 69.54 43615.14 88888.00 2010-05-01 09:08:17.000 121 30807.18 69.53 43615.16 88888.00 2010-05-01 09:08:18.000 121 30807.17 69.50 43615.17 88888.00 2010-05-01 09:08:19.000 121 30807.16 69.54 43615.19 88888.00 2010-05-01 09:08:20.000 121 30807.18 69.56 43615.21 53392.45 2010-05-01 09:08:21.000 121 30807.19 69.57 43615.22 88888.00 2010-05-01 09:08:22.000 121 30807.17 69.59 43615.22 88888.00 2010-05-01 09:08:23.000 121 30807.20 69.61 43615.20 88888.00 2010-05-01 09:08:24.000 121 30807.22 69.61 43615.21 88888.00 2010-05-01 09:08:25.000 121 30807.24 69.59 43615.23 53392.49 2010-05-01 09:08:26.000 121 30807.21 69.58 43615.24 88888.00 2010-05-01 09:08:27.000 121 30807.24 69.60 43615.26 88888.00 2010-05-01 09:08:28.000 121 30807.21 69.58 43615.31 88888.00 2010-05-01 09:08:29.000 121 30807.12 69.57 43615.32 88888.00 2010-05-01 09:08:30.000 121 30807.19 69.58 43615.22 53392.48 2010-05-01 09:08:31.000 121 30807.35 69.64 43615.06 88888.00 2010-05-01 09:08:32.000 121 30807.35 69.64 43615.05 88888.00 2010-05-01 09:08:33.000 121 30807.23 69.58 43615.19 88888.00 2010-05-01 09:08:34.000 121 30807.10 69.50 43615.31 88888.00 2010-05-01 09:08:35.000 121 30807.10 69.51 43615.32 53392.47 2010-05-01 09:08:36.000 121 30807.28 69.62 43615.18 88888.00 2010-05-01 09:08:37.000 121 30807.34 69.67 43615.12 88888.00 2010-05-01 09:08:38.000 121 30807.33 69.64 43615.12 88888.00 2010-05-01 09:08:39.000 121 30807.15 69.59 43615.28 88888.00 2010-05-01 09:08:40.000 121 30807.13 69.57 43615.36 53392.46 2010-05-01 09:08:41.000 121 30807.16 69.61 43615.31 88888.00 2010-05-01 09:08:42.000 121 30807.31 69.64 43615.16 88888.00 2010-05-01 09:08:43.000 121 30807.31 69.66 43615.17 88888.00 2010-05-01 09:08:44.000 121 30807.28 69.68 43615.18 88888.00 2010-05-01 09:08:45.000 121 30807.20 69.71 43615.23 53392.45 2010-05-01 09:08:46.000 121 30807.21 69.72 43615.23 88888.00 2010-05-01 09:08:47.000 121 30807.19 69.71 43615.25 88888.00 2010-05-01 09:08:48.000 121 30807.21 69.72 43615.29 88888.00 2010-05-01 09:08:49.000 121 30807.24 69.75 43615.28 88888.00 2010-05-01 09:08:50.000 121 30807.25 69.77 43615.30 53392.45 2010-05-01 09:08:51.000 121 30807.23 69.77 43615.26 88888.00 2010-05-01 09:08:52.000 121 30807.18 69.77 43615.28 88888.00 2010-05-01 09:08:53.000 121 30807.18 69.75 43615.25 88888.00 2010-05-01 09:08:54.000 121 30807.17 69.69 43615.22 88888.00 2010-05-01 09:08:55.000 121 30807.17 69.66 43615.21 53392.46 2010-05-01 09:08:56.000 121 30807.18 69.70 43615.18 88888.00 2010-05-01 09:08:57.000 121 30807.18 69.71 43615.16 88888.00 2010-05-01 09:08:58.000 121 30807.19 69.75 43615.20 88888.00 2010-05-01 09:08:59.000 121 30807.22 69.82 43615.22 88888.00 2010-05-01 09:09:00.000 121 30807.19 69.82 43615.16 53392.47 2010-05-01 09:09:01.000 121 30807.18 69.80 43615.18 88888.00 2010-05-01 09:09:02.000 121 30807.17 69.79 43615.23 88888.00 2010-05-01 09:09:03.000 121 30807.19 69.79 43615.28 88888.00 2010-05-01 09:09:04.000 121 30807.18 69.81 43615.28 88888.00 2010-05-01 09:09:05.000 121 30807.19 69.80 43615.26 53392.47 2010-05-01 09:09:06.000 121 30807.20 69.79 43615.25 88888.00 2010-05-01 09:09:07.000 121 30807.21 69.79 43615.24 88888.00 2010-05-01 09:09:08.000 121 30807.21 69.80 43615.28 88888.00 2010-05-01 09:09:09.000 121 30807.25 69.89 43615.22 88888.00 2010-05-01 09:09:10.000 121 30807.25 69.87 43615.15 53392.47 2010-05-01 09:09:11.000 121 30807.13 69.80 43615.23 88888.00 2010-05-01 09:09:12.000 121 30807.14 69.77 43615.28 88888.00 2010-05-01 09:09:13.000 121 30807.12 69.76 43615.27 88888.00 2010-05-01 09:09:14.000 121 30807.11 69.75 43615.28 88888.00 2010-05-01 09:09:15.000 121 30807.13 69.78 43615.30 53392.50 2010-05-01 09:09:16.000 121 30807.17 69.77 43615.26 88888.00 2010-05-01 09:09:17.000 121 30807.17 69.79 43615.30 88888.00 2010-05-01 09:09:18.000 121 30807.21 69.79 43615.28 88888.00 2010-05-01 09:09:19.000 121 30807.22 69.78 43615.25 88888.00 2010-05-01 09:09:20.000 121 30807.15 69.79 43615.25 53392.49 2010-05-01 09:09:21.000 121 30807.14 69.80 43615.21 88888.00 2010-05-01 09:09:22.000 121 30807.14 69.79 43615.22 88888.00 2010-05-01 09:09:23.000 121 30807.12 69.80 43615.21 88888.00 2010-05-01 09:09:24.000 121 30807.14 69.79 43615.17 88888.00 2010-05-01 09:09:25.000 121 30807.13 69.82 43615.15 53392.47 2010-05-01 09:09:26.000 121 30807.13 69.83 43615.20 88888.00 2010-05-01 09:09:27.000 121 30807.09 69.83 43615.25 88888.00 2010-05-01 09:09:28.000 121 30806.96 69.79 43615.33 88888.00 2010-05-01 09:09:29.000 121 30806.92 69.76 43615.32 88888.00 2010-05-01 09:09:30.000 121 30806.92 69.75 43615.26 53392.41 2010-05-01 09:09:31.000 121 30806.89 69.72 43615.25 88888.00 2010-05-01 09:09:32.000 121 30806.97 69.75 43615.16 88888.00 2010-05-01 09:09:33.000 121 30806.99 69.74 43615.14 88888.00 2010-05-01 09:09:34.000 121 30807.00 69.74 43615.18 88888.00 2010-05-01 09:09:35.000 121 30807.04 69.79 43615.20 53392.35 2010-05-01 09:09:36.000 121 30807.01 69.80 43615.20 88888.00 2010-05-01 09:09:37.000 121 30807.01 69.80 43615.22 88888.00 2010-05-01 09:09:38.000 121 30807.00 69.79 43615.24 88888.00 2010-05-01 09:09:39.000 121 30806.98 69.76 43615.22 88888.00 2010-05-01 09:09:40.000 121 30806.98 69.78 43615.17 53392.40 2010-05-01 09:09:41.000 121 30807.01 69.81 43615.20 88888.00 2010-05-01 09:09:42.000 121 30807.01 69.82 43615.21 88888.00 2010-05-01 09:09:43.000 121 30806.98 69.79 43615.24 88888.00 2010-05-01 09:09:44.000 121 30806.98 69.79 43615.20 88888.00 2010-05-01 09:09:45.000 121 30807.00 69.81 43615.22 53392.36 2010-05-01 09:09:46.000 121 30806.95 69.80 43615.26 88888.00 2010-05-01 09:09:47.000 121 30806.94 69.77 43615.23 88888.00 2010-05-01 09:09:48.000 121 30806.97 69.75 43615.22 88888.00 2010-05-01 09:09:49.000 121 30806.95 69.78 43615.26 88888.00 2010-05-01 09:09:50.000 121 30806.93 69.80 43615.28 53392.34 2010-05-01 09:09:51.000 121 30806.94 69.79 43615.24 88888.00 2010-05-01 09:09:52.000 121 30806.97 69.79 43615.24 88888.00 2010-05-01 09:09:53.000 121 30806.94 69.80 43615.26 88888.00 2010-05-01 09:09:54.000 121 30806.94 69.84 43615.25 88888.00 2010-05-01 09:09:55.000 121 30806.94 69.86 43615.25 53392.32 2010-05-01 09:09:56.000 121 30806.92 69.88 43615.22 88888.00 2010-05-01 09:09:57.000 121 30806.93 69.92 43615.21 88888.00 2010-05-01 09:09:58.000 121 30806.93 69.91 43615.21 88888.00 2010-05-01 09:09:59.000 121 30806.93 69.93 43615.24 88888.00 2010-05-01 09:10:00.000 121 30806.93 69.93 43615.28 53392.31 2010-05-01 09:10:01.000 121 30806.93 69.95 43615.27 88888.00 2010-05-01 09:10:02.000 121 30806.89 69.96 43615.24 88888.00 2010-05-01 09:10:03.000 121 30806.90 69.92 43615.23 88888.00 2010-05-01 09:10:04.000 121 30806.95 69.89 43615.25 88888.00 2010-05-01 09:10:05.000 121 30806.95 69.88 43615.23 53392.30 2010-05-01 09:10:06.000 121 30806.95 69.91 43615.22 88888.00 2010-05-01 09:10:07.000 121 30806.97 69.95 43615.25 88888.00 2010-05-01 09:10:08.000 121 30806.98 69.97 43615.27 88888.00 2010-05-01 09:10:09.000 121 30806.99 69.94 43615.29 88888.00 2010-05-01 09:10:10.000 121 30807.01 69.94 43615.30 53392.34 2010-05-01 09:10:11.000 121 30807.00 69.94 43615.25 88888.00 2010-05-01 09:10:12.000 121 30807.04 69.94 43615.21 88888.00 2010-05-01 09:10:13.000 121 30807.02 69.95 43615.23 88888.00 2010-05-01 09:10:14.000 121 30807.01 69.95 43615.27 88888.00 2010-05-01 09:10:15.000 121 30807.01 69.97 43615.29 53392.36 2010-05-01 09:10:16.000 121 30807.00 69.98 43615.31 88888.00 2010-05-01 09:10:17.000 121 30806.99 69.99 43615.33 88888.00 2010-05-01 09:10:18.000 121 30806.97 70.01 43615.37 88888.00 2010-05-01 09:10:19.000 121 30806.99 70.00 43615.32 88888.00 2010-05-01 09:10:20.000 121 30806.99 70.02 43615.33 53392.37 2010-05-01 09:10:21.000 121 30807.01 70.00 43615.35 88888.00 2010-05-01 09:10:22.000 121 30807.01 70.00 43615.30 88888.00 2010-05-01 09:10:23.000 121 30806.97 70.02 43615.27 88888.00 2010-05-01 09:10:24.000 121 30806.96 69.99 43615.26 88888.00 2010-05-01 09:10:25.000 121 30806.95 69.97 43615.27 53392.34 2010-05-01 09:10:26.000 121 30806.96 69.95 43615.28 88888.00 2010-05-01 09:10:27.000 121 30806.95 70.01 43615.28 88888.00 2010-05-01 09:10:28.000 121 30806.97 70.09 43615.27 88888.00 2010-05-01 09:10:29.000 121 30806.99 70.12 43615.25 88888.00 2010-05-01 09:10:30.000 121 30807.02 70.14 43615.16 53392.31 2010-05-01 09:10:31.000 121 30806.98 70.08 43615.25 88888.00 2010-05-01 09:10:32.000 121 30806.93 70.00 43615.31 88888.00 2010-05-01 09:10:33.000 121 30806.88 69.98 43615.28 88888.00 2010-05-01 09:10:34.000 121 30806.86 70.01 43615.36 88888.00 2010-05-01 09:10:35.000 121 30806.88 70.07 43615.31 53392.28 2010-05-01 09:10:36.000 121 30806.90 70.07 43615.30 88888.00 2010-05-01 09:10:37.000 121 30806.91 70.03 43615.30 88888.00 2010-05-01 09:10:38.000 121 30806.91 70.00 43615.26 88888.00 2010-05-01 09:10:39.000 121 30806.88 69.99 43615.21 88888.00 2010-05-01 09:10:40.000 121 30806.88 70.00 43615.24 53392.30 2010-05-01 09:10:41.000 121 30806.87 70.00 43615.27 88888.00 2010-05-01 09:10:42.000 121 30806.86 69.97 43615.27 88888.00 2010-05-01 09:10:43.000 121 30806.86 69.97 43615.25 88888.00 2010-05-01 09:10:44.000 121 30806.82 69.97 43615.23 88888.00 2010-05-01 09:10:45.000 121 30806.82 69.97 43615.21 53392.23 2010-05-01 09:10:46.000 121 30806.81 69.99 43615.21 88888.00 2010-05-01 09:10:47.000 121 30806.78 69.97 43615.16 88888.00 2010-05-01 09:10:48.000 121 30806.78 69.96 43615.20 88888.00 2010-05-01 09:10:49.000 121 30806.77 69.94 43615.25 88888.00 2010-05-01 09:10:50.000 121 30806.79 69.97 43615.26 53392.21 2010-05-01 09:10:51.000 121 30806.78 70.02 43615.27 88888.00 2010-05-01 09:10:52.000 121 30806.80 70.02 43615.22 88888.00 2010-05-01 09:10:53.000 121 30806.77 69.95 43615.26 88888.00 2010-05-01 09:10:54.000 121 30806.76 69.97 43615.27 88888.00 2010-05-01 09:10:55.000 121 30806.78 69.98 43615.27 53392.19 2010-05-01 09:10:56.000 121 30806.80 70.00 43615.28 88888.00 2010-05-01 09:10:57.000 121 30806.79 70.00 43615.28 88888.00 2010-05-01 09:10:58.000 121 30806.77 69.97 43615.25 88888.00 2010-05-01 09:10:59.000 121 30806.76 69.94 43615.21 88888.00 2010-05-01 09:11:00.000 121 30806.77 69.97 43615.28 53392.17 2010-05-01 09:11:01.000 121 30806.78 70.00 43615.31 88888.00 2010-05-01 09:11:02.000 121 30806.81 70.03 43615.31 88888.00 2010-05-01 09:11:03.000 121 30806.77 70.04 43615.28 88888.00 2010-05-01 09:11:04.000 121 30806.70 70.04 43615.28 88888.00 2010-05-01 09:11:05.000 121 30806.73 70.04 43615.23 53392.18 2010-05-01 09:11:06.000 121 30806.75 70.02 43615.22 88888.00 2010-05-01 09:11:07.000 121 30806.75 70.05 43615.26 88888.00 2010-05-01 09:11:08.000 121 30806.78 70.05 43615.24 88888.00 2010-05-01 09:11:09.000 121 30806.81 70.02 43615.20 88888.00 2010-05-01 09:11:10.000 121 30806.81 70.00 43615.15 53392.21 2010-05-01 09:11:11.000 121 30806.78 70.03 43615.22 88888.00 2010-05-01 09:11:12.000 121 30806.77 70.05 43615.27 88888.00 2010-05-01 09:11:13.000 121 30806.71 70.06 43615.26 88888.00 2010-05-01 09:11:14.000 121 30806.71 70.08 43615.26 88888.00 2010-05-01 09:11:15.000 121 30806.73 70.08 43615.24 53392.18 2010-05-01 09:11:16.000 121 30806.75 70.07 43615.21 88888.00 2010-05-01 09:11:17.000 121 30806.76 70.06 43615.22 88888.00 2010-05-01 09:11:18.000 121 30806.77 70.08 43615.24 88888.00 2010-05-01 09:11:19.000 121 30806.79 70.08 43615.19 88888.00 2010-05-01 09:11:20.000 121 30806.77 70.09 43615.20 53392.19 2010-05-01 09:11:21.000 121 30806.76 70.09 43615.23 88888.00 2010-05-01 09:11:22.000 121 30806.75 70.08 43615.23 88888.00 2010-05-01 09:11:23.000 121 30806.74 70.09 43615.23 88888.00 2010-05-01 09:11:24.000 121 30806.74 70.08 43615.22 88888.00 2010-05-01 09:11:25.000 121 30806.73 70.06 43615.18 53392.17 2010-05-01 09:11:26.000 121 30806.72 70.06 43615.19 88888.00 2010-05-01 09:11:27.000 121 30806.72 70.06 43615.23 88888.00 2010-05-01 09:11:28.000 121 30806.74 70.02 43615.25 88888.00 2010-05-01 09:11:29.000 121 30806.84 70.07 43615.22 88888.00 2010-05-01 09:11:30.000 121 30806.87 70.08 43615.18 53392.18 2010-05-01 09:11:31.000 121 30806.78 69.99 43615.23 88888.00 2010-05-01 09:11:32.000 121 30806.78 70.00 43615.31 88888.00 2010-05-01 09:11:33.000 121 30806.78 70.03 43615.28 88888.00 2010-05-01 09:11:34.000 121 30806.85 70.11 43615.22 88888.00 2010-05-01 09:11:35.000 121 30806.86 70.10 43615.22 53392.19 2010-05-01 09:11:36.000 121 30806.82 70.06 43615.21 88888.00 2010-05-01 09:11:37.000 121 30806.74 69.97 43615.31 88888.00 2010-05-01 09:11:38.000 121 30806.71 69.97 43615.35 88888.00 2010-05-01 09:11:39.000 121 30806.75 69.99 43615.29 88888.00 2010-05-01 09:11:40.000 121 30806.85 70.10 43615.22 53392.16 2010-05-01 09:11:41.000 121 30806.88 70.14 43615.15 88888.00 2010-05-01 09:11:42.000 121 30806.83 70.09 43615.20 88888.00 2010-05-01 09:11:43.000 121 30806.76 70.02 43615.22 88888.00 2010-05-01 09:11:44.000 121 30806.74 70.02 43615.25 88888.00 2010-05-01 09:11:45.000 121 30806.74 70.06 43615.24 53392.17 2010-05-01 09:11:46.000 121 30806.74 70.07 43615.23 88888.00 2010-05-01 09:11:47.000 121 30806.77 70.06 43615.22 88888.00 2010-05-01 09:11:48.000 121 30806.79 70.05 43615.22 88888.00 2010-05-01 09:11:49.000 121 30806.77 70.06 43615.28 88888.00 2010-05-01 09:11:50.000 121 30806.79 70.05 43615.28 53392.15 2010-05-01 09:11:51.000 121 30806.79 70.02 43615.23 88888.00 2010-05-01 09:11:52.000 121 30806.80 70.01 43615.23 88888.00 2010-05-01 09:11:53.000 121 30806.82 70.01 43615.20 88888.00 2010-05-01 09:11:54.000 121 30806.86 70.00 43615.20 88888.00 2010-05-01 09:11:55.000 121 30806.85 70.01 43615.20 53392.16 2010-05-01 09:11:56.000 121 30806.81 69.99 43615.19 88888.00 2010-05-01 09:11:57.000 121 30806.82 69.96 43615.22 88888.00 2010-05-01 09:11:58.000 121 30806.83 69.98 43615.21 88888.00 2010-05-01 09:11:59.000 121 30806.83 69.97 43615.21 88888.00 2010-05-01 09:12:00.000 121 30806.83 69.96 43615.22 53392.19 2010-05-01 09:12:01.000 121 30806.82 69.98 43615.19 88888.00 2010-05-01 09:12:02.000 121 30806.78 69.98 43615.19 88888.00 2010-05-01 09:12:03.000 121 30806.77 69.97 43615.25 88888.00 2010-05-01 09:12:04.000 121 30806.78 69.99 43615.26 88888.00 2010-05-01 09:12:05.000 121 30806.77 69.96 43615.29 53392.20 2010-05-01 09:12:06.000 121 30806.74 69.96 43615.27 88888.00 2010-05-01 09:12:07.000 121 30806.76 69.96 43615.25 88888.00 2010-05-01 09:12:08.000 121 30806.79 70.00 43615.22 88888.00 2010-05-01 09:12:09.000 121 30806.80 69.99 43615.22 88888.00 2010-05-01 09:12:10.000 121 30806.79 70.01 43615.24 53392.22 2010-05-01 09:12:11.000 121 30806.74 70.00 43615.23 88888.00 2010-05-01 09:12:12.000 121 30806.74 70.02 43615.19 88888.00 2010-05-01 09:12:13.000 121 30806.76 70.02 43615.21 88888.00 2010-05-01 09:12:14.000 121 30806.76 70.01 43615.21 88888.00 2010-05-01 09:12:15.000 121 30806.76 70.00 43615.21 53392.23 2010-05-01 09:12:16.000 121 30806.79 70.01 43615.22 88888.00 2010-05-01 09:12:17.000 121 30806.79 70.00 43615.26 88888.00 2010-05-01 09:12:18.000 121 30806.83 70.02 43615.22 88888.00 2010-05-01 09:12:19.000 121 30806.85 70.00 43615.24 88888.00 2010-05-01 09:12:20.000 121 30806.81 69.98 43615.22 53392.26 2010-05-01 09:12:21.000 121 30806.79 69.98 43615.26 88888.00 2010-05-01 09:12:22.000 121 30806.82 69.95 43615.26 88888.00 2010-05-01 09:12:23.000 121 30806.81 70.01 43615.24 88888.00 2010-05-01 09:12:24.000 121 30806.80 70.00 43615.22 88888.00 2010-05-01 09:12:25.000 121 30806.80 69.98 43615.19 53392.25 2010-05-01 09:12:26.000 121 30806.81 69.96 43615.18 88888.00 2010-05-01 09:12:27.000 121 30806.82 70.00 43615.15 88888.00 2010-05-01 09:12:28.000 121 30806.85 70.06 43615.14 88888.00 2010-05-01 09:12:29.000 121 30806.88 70.06 43615.15 88888.00 2010-05-01 09:12:30.000 121 30806.82 70.02 43615.21 53392.20 2010-05-01 09:12:31.000 121 30806.75 69.97 43615.23 88888.00 2010-05-01 09:12:32.000 121 30806.77 69.95 43615.18 88888.00 2010-05-01 09:12:33.000 121 30806.78 70.02 43615.15 88888.00 2010-05-01 09:12:34.000 121 30806.82 70.08 43615.17 88888.00 2010-05-01 09:12:35.000 121 30806.84 70.07 43615.19 53392.18 2010-05-01 09:12:36.000 121 30806.74 69.98 43615.19 88888.00 2010-05-01 09:12:37.000 121 30806.69 69.95 43615.19 88888.00 2010-05-01 09:12:38.000 121 30806.70 70.02 43615.22 88888.00 2010-05-01 09:12:39.000 121 30806.74 70.09 43615.19 88888.00 2010-05-01 09:12:40.000 121 30806.80 70.11 43615.15 53392.13 2010-05-01 09:12:41.000 121 30806.74 70.01 43615.10 88888.00 2010-05-01 09:12:42.000 121 30806.67 69.95 43615.15 88888.00 2010-05-01 09:12:43.000 121 30806.69 69.95 43615.16 88888.00 2010-05-01 09:12:44.000 121 30806.72 69.99 43615.17 88888.00 2010-05-01 09:12:45.000 121 30806.74 70.05 43615.20 53392.13 2010-05-01 09:12:46.000 121 30806.71 70.00 43615.19 88888.00 2010-05-01 09:12:47.000 121 30806.69 70.02 43615.20 88888.00 2010-05-01 09:12:48.000 121 30806.73 70.06 43615.21 88888.00 2010-05-01 09:12:49.000 121 30806.73 70.05 43615.24 88888.00 2010-05-01 09:12:50.000 121 30806.74 70.05 43615.25 53392.13 2010-05-01 09:12:51.000 121 30806.75 70.05 43615.20 88888.00 2010-05-01 09:12:52.000 121 30806.77 70.06 43615.19 88888.00 2010-05-01 09:12:53.000 121 30806.77 70.07 43615.23 88888.00 2010-05-01 09:12:54.000 121 30806.74 70.05 43615.28 88888.00 2010-05-01 09:12:55.000 121 30806.75 70.08 43615.23 53392.13 2010-05-01 09:12:56.000 121 30806.76 70.06 43615.20 88888.00 2010-05-01 09:12:57.000 121 30806.75 70.07 43615.21 88888.00 2010-05-01 09:12:58.000 121 30806.78 70.07 43615.22 88888.00 2010-05-01 09:12:59.000 121 30806.75 70.05 43615.24 88888.00 2010-05-01 09:13:00.000 121 30806.73 70.05 43615.23 53392.15 2010-05-01 09:13:01.000 121 30806.73 70.01 43615.22 88888.00 2010-05-01 09:13:02.000 121 30806.72 70.02 43615.26 88888.00 2010-05-01 09:13:03.000 121 30806.71 70.02 43615.26 88888.00 2010-05-01 09:13:04.000 121 30806.72 70.03 43615.21 88888.00 2010-05-01 09:13:05.000 121 30806.72 70.00 43615.21 53392.16 2010-05-01 09:13:06.000 121 30806.73 70.02 43615.23 88888.00 2010-05-01 09:13:07.000 121 30806.75 70.06 43615.25 88888.00 2010-05-01 09:13:08.000 121 30806.74 70.08 43615.27 88888.00 2010-05-01 09:13:09.000 121 30806.73 70.06 43615.28 88888.00 2010-05-01 09:13:10.000 121 30806.74 70.06 43615.25 53392.17 2010-05-01 09:13:11.000 121 30806.74 70.02 43615.24 88888.00 2010-05-01 09:13:12.000 121 30806.74 70.01 43615.27 88888.00 2010-05-01 09:13:13.000 121 30806.68 70.00 43615.27 88888.00 2010-05-01 09:13:14.000 121 30806.67 69.98 43615.25 88888.00 2010-05-01 09:13:15.000 121 30806.69 70.02 43615.28 53392.17 2010-05-01 09:13:16.000 121 30806.68 69.99 43615.29 88888.00 2010-05-01 09:13:17.000 121 30806.66 70.02 43615.26 88888.00 2010-05-01 09:13:18.000 121 30806.65 69.99 43615.28 88888.00 2010-05-01 09:13:19.000 121 30806.66 70.03 43615.26 88888.00 2010-05-01 09:13:20.000 121 30806.69 70.06 43615.24 53392.12 2010-05-01 09:13:21.000 121 30806.70 70.04 43615.28 88888.00 2010-05-01 09:13:22.000 121 30806.68 70.04 43615.33 88888.00 2010-05-01 09:13:23.000 121 30806.69 70.06 43615.37 88888.00 2010-05-01 09:13:24.000 121 30806.72 70.06 43615.34 88888.00 2010-05-01 09:13:25.000 121 30806.68 70.06 43615.36 53392.15 2010-05-01 09:13:26.000 121 30806.67 70.05 43615.38 88888.00 2010-05-01 09:13:27.000 121 30806.74 70.11 43615.32 88888.00 2010-05-01 09:13:28.000 121 30806.74 70.17 43615.32 88888.00 2010-05-01 09:13:29.000 121 30806.75 70.16 43615.31 88888.00 2010-05-01 09:13:30.000 121 30806.76 70.16 43615.28 53392.16 2010-05-01 09:13:31.000 121 30806.73 70.15 43615.29 88888.00 2010-05-01 09:13:32.000 121 30806.56 69.93 43615.43 88888.00 2010-05-01 09:13:33.000 121 30806.60 69.99 43615.50 88888.00 2010-05-01 09:13:34.000 121 30806.66 70.08 43615.41 88888.00 2010-05-01 09:13:35.000 121 30806.66 70.09 43615.34 53392.21 2010-05-01 09:13:36.000 121 30806.67 70.15 43615.35 88888.00 2010-05-01 09:13:37.000 121 30806.66 70.15 43615.36 88888.00 2010-05-01 09:13:38.000 121 30806.65 70.13 43615.34 88888.00 2010-05-01 09:13:39.000 121 30806.69 70.17 43615.30 88888.00 2010-05-01 09:13:40.000 121 30806.67 70.20 43615.32 53392.15 2010-05-01 09:13:41.000 121 30806.68 70.18 43615.27 88888.00 2010-05-01 09:13:42.000 121 30806.70 70.19 43615.26 88888.00 2010-05-01 09:13:43.000 121 30806.70 70.19 43615.34 88888.00 2010-05-01 09:13:44.000 121 30806.72 70.17 43615.33 88888.00 2010-05-01 09:13:45.000 121 30806.72 70.20 43615.33 53392.13 2010-05-01 09:13:46.000 121 30806.71 70.24 43615.36 88888.00 2010-05-01 09:13:47.000 121 30806.68 70.23 43615.36 88888.00 2010-05-01 09:13:48.000 121 30806.67 70.26 43615.34 88888.00 2010-05-01 09:13:49.000 121 30806.68 70.30 43615.34 88888.00 2010-05-01 09:13:50.000 121 30806.67 70.23 43615.39 53392.12 2010-05-01 09:13:51.000 121 30806.69 70.20 43615.40 88888.00 2010-05-01 09:13:52.000 121 30806.65 70.16 43615.42 88888.00 2010-05-01 09:13:53.000 121 30806.66 70.14 43615.46 88888.00 2010-05-01 09:13:54.000 121 30806.72 70.23 43615.43 88888.00 2010-05-01 09:13:55.000 121 30806.76 70.24 43615.36 53392.16 2010-05-01 09:13:56.000 121 30806.78 70.21 43615.30 88888.00 2010-05-01 09:13:57.000 121 30806.79 70.23 43615.26 88888.00 2010-05-01 09:13:58.000 121 30806.78 70.25 43615.26 88888.00 2010-05-01 09:13:59.000 121 30806.74 70.22 43615.32 88888.00 2010-05-01 09:14:00.000 121 30806.76 70.26 43615.36 53392.16 2010-05-01 09:14:01.000 121 30806.77 70.24 43615.34 88888.00 2010-05-01 09:14:02.000 121 30806.77 70.23 43615.36 88888.00 2010-05-01 09:14:03.000 121 30806.78 70.25 43615.32 88888.00 2010-05-01 09:14:04.000 121 30806.77 70.25 43615.33 88888.00 2010-05-01 09:14:05.000 121 30806.75 70.29 43615.33 53392.22 2010-05-01 09:14:06.000 121 30806.75 70.28 43615.31 88888.00 2010-05-01 09:14:07.000 121 30806.73 70.29 43615.31 88888.00 2010-05-01 09:14:08.000 121 30806.71 70.29 43615.34 88888.00 2010-05-01 09:14:09.000 121 30806.71 70.34 43615.36 88888.00 2010-05-01 09:14:10.000 121 30806.68 70.32 43615.36 53392.17 2010-05-01 09:14:11.000 121 30806.70 70.29 43615.33 88888.00 2010-05-01 09:14:12.000 121 30806.73 70.26 43615.27 88888.00 2010-05-01 09:14:13.000 121 30806.70 70.25 43615.30 88888.00 2010-05-01 09:14:14.000 121 30806.68 70.24 43615.30 88888.00 2010-05-01 09:14:15.000 121 30806.69 70.23 43615.33 53392.14 2010-05-01 09:14:16.000 121 30806.69 70.21 43615.28 88888.00 2010-05-01 09:14:17.000 121 30806.67 70.20 43615.28 88888.00 2010-05-01 09:14:18.000 121 30806.65 70.22 43615.25 88888.00 2010-05-01 09:14:19.000 121 30806.67 70.28 43615.25 88888.00 2010-05-01 09:14:20.000 121 30806.67 70.28 43615.26 53392.10 2010-05-01 09:14:21.000 121 30806.66 70.26 43615.29 88888.00 2010-05-01 09:14:22.000 121 30806.64 70.28 43615.34 88888.00 2010-05-01 09:14:23.000 121 30806.62 70.31 43615.36 88888.00 2010-05-01 09:14:24.000 121 30806.62 70.33 43615.38 88888.00 2010-05-01 09:14:25.000 121 30806.60 70.27 43615.38 53392.10 2010-05-01 09:14:26.000 121 30806.60 70.23 43615.30 88888.00 2010-05-01 09:14:27.000 121 30806.60 70.23 43615.32 88888.00 2010-05-01 09:14:28.000 121 30806.59 70.27 43615.33 88888.00 2010-05-01 09:14:29.000 121 30806.59 70.30 43615.33 88888.00 2010-05-01 09:14:30.000 121 30806.58 70.29 43615.29 53392.05 2010-05-01 09:14:31.000 121 30806.56 70.29 43615.26 88888.00 2010-05-01 09:14:32.000 121 30806.58 70.29 43615.31 88888.00 2010-05-01 09:14:33.000 121 30806.59 70.30 43615.34 88888.00 2010-05-01 09:14:34.000 121 30806.58 70.29 43615.30 88888.00 2010-05-01 09:14:35.000 121 30806.59 70.29 43615.26 53392.01 2010-05-01 09:14:36.000 121 30806.61 70.30 43615.26 88888.00 2010-05-01 09:14:37.000 121 30806.58 70.29 43615.33 88888.00 2010-05-01 09:14:38.000 121 30806.58 70.30 43615.37 88888.00 2010-05-01 09:14:39.000 121 30806.55 70.29 43615.36 88888.00 2010-05-01 09:14:40.000 121 30806.58 70.30 43615.37 53392.08 2010-05-01 09:14:41.000 121 30806.59 70.33 43615.37 88888.00 2010-05-01 09:14:42.000 121 30806.63 70.35 43615.33 88888.00 2010-05-01 09:14:43.000 121 30806.65 70.34 43615.35 88888.00 2010-05-01 09:14:44.000 121 30806.66 70.34 43615.35 88888.00 2010-05-01 09:14:45.000 121 30806.64 70.35 43615.31 53392.10 2010-05-01 09:14:46.000 121 30806.63 70.36 43615.34 88888.00 2010-05-01 09:14:47.000 121 30806.61 70.34 43615.31 88888.00 2010-05-01 09:14:48.000 121 30806.62 70.33 43615.28 88888.00 2010-05-01 09:14:49.000 121 30806.63 70.34 43615.30 88888.00 2010-05-01 09:14:50.000 121 30806.60 70.35 43615.34 53392.15 2010-05-01 09:14:51.000 121 30806.63 70.36 43615.29 88888.00 2010-05-01 09:14:52.000 121 30806.67 70.39 43615.30 88888.00 2010-05-01 09:14:53.000 121 30806.65 70.38 43615.31 88888.00 2010-05-01 09:14:54.000 121 30806.69 70.40 43615.34 88888.00 2010-05-01 09:14:55.000 121 30806.69 70.39 43615.39 53392.17 2010-05-01 09:14:56.000 121 30806.68 70.43 43615.39 88888.00 2010-05-01 09:14:57.000 121 30806.68 70.44 43615.34 88888.00 2010-05-01 09:14:58.000 121 30806.68 70.43 43615.39 88888.00 2010-05-01 09:14:59.000 121 30806.70 70.43 43615.43 88888.00 2010-05-01 09:15:00.000 121 30806.71 70.46 43615.42 53392.15 2010-05-01 09:15:01.000 121 30806.69 70.45 43615.41 88888.00 2010-05-01 09:15:02.000 121 30806.72 70.43 43615.37 88888.00 2010-05-01 09:15:03.000 121 30806.73 70.40 43615.36 88888.00 2010-05-01 09:15:04.000 121 30806.72 70.41 43615.33 88888.00 2010-05-01 09:15:05.000 121 30806.70 70.42 43615.36 53392.17 2010-05-01 09:15:06.000 121 30806.70 70.44 43615.40 88888.00 2010-05-01 09:15:07.000 121 30806.72 70.42 43615.38 88888.00 2010-05-01 09:15:08.000 121 30806.72 70.37 43615.34 88888.00 2010-05-01 09:15:09.000 121 30806.71 70.37 43615.31 88888.00 2010-05-01 09:15:10.000 121 30806.67 70.37 43615.33 53392.19 2010-05-01 09:15:11.000 121 30806.64 70.39 43615.35 88888.00 2010-05-01 09:15:12.000 121 30806.64 70.36 43615.33 88888.00 2010-05-01 09:15:13.000 121 30806.62 70.33 43615.36 88888.00 2010-05-01 09:15:14.000 121 30806.64 70.36 43615.39 88888.00 2010-05-01 09:15:15.000 121 30806.61 70.36 43615.32 53392.12 2010-05-01 09:15:16.000 121 30806.58 70.36 43615.31 88888.00 2010-05-01 09:15:17.000 121 30806.60 70.34 43615.35 88888.00 2010-05-01 09:15:18.000 121 30806.57 70.33 43615.41 88888.00 2010-05-01 09:15:19.000 121 30806.58 70.35 43615.40 88888.00 2010-05-01 09:15:20.000 121 30806.58 70.37 43615.36 53392.08 2010-05-01 09:15:21.000 121 30806.58 70.36 43615.34 88888.00 2010-05-01 09:15:22.000 121 30806.57 70.37 43615.29 88888.00 2010-05-01 09:15:23.000 121 30806.55 70.37 43615.28 88888.00 2010-05-01 09:15:24.000 121 30806.54 70.41 43615.32 88888.00 2010-05-01 09:15:25.000 121 30806.54 70.42 43615.30 53392.00 2010-05-01 09:15:26.000 121 30806.53 70.44 43615.27 88888.00 2010-05-01 09:15:27.000 121 30806.53 70.44 43615.30 88888.00 2010-05-01 09:15:28.000 121 30806.55 70.49 43615.26 88888.00 2010-05-01 09:15:29.000 121 30806.52 70.46 43615.29 88888.00 2010-05-01 09:15:30.000 121 30806.54 70.44 43615.32 53392.01 2010-05-01 09:15:31.000 121 30806.54 70.44 43615.36 88888.00 2010-05-01 09:15:32.000 121 30806.54 70.45 43615.34 88888.00 2010-05-01 09:15:33.000 121 30806.56 70.46 43615.33 88888.00 2010-05-01 09:15:34.000 121 30806.55 70.46 43615.33 88888.00 2010-05-01 09:15:35.000 121 30806.56 70.46 43615.37 53392.10 2010-05-01 09:15:36.000 121 30806.55 70.46 43615.36 88888.00 2010-05-01 09:15:37.000 121 30806.55 70.47 43615.32 88888.00 2010-05-01 09:15:38.000 121 30806.61 70.45 43615.29 88888.00 2010-05-01 09:15:39.000 121 30806.63 70.47 43615.28 88888.00 2010-05-01 09:15:40.000 121 30806.65 70.47 43615.31 53392.09 2010-05-01 09:15:41.000 121 30806.63 70.48 43615.32 88888.00 2010-05-01 09:15:42.000 121 30806.62 70.49 43615.31 88888.00 2010-05-01 09:15:43.000 121 30806.65 70.49 43615.29 88888.00 2010-05-01 09:15:44.000 121 30806.63 70.49 43615.29 88888.00 2010-05-01 09:15:45.000 121 30806.67 70.45 43615.38 53392.14 2010-05-01 09:15:46.000 121 30806.64 70.44 43615.33 88888.00 2010-05-01 09:15:47.000 121 30806.62 70.45 43615.29 88888.00 2010-05-01 09:15:48.000 121 30806.65 70.48 43615.33 88888.00 2010-05-01 09:15:49.000 121 30806.68 70.49 43615.29 88888.00 2010-05-01 09:15:50.000 121 30806.69 70.48 43615.29 53392.14 2010-05-01 09:15:51.000 121 30806.64 70.44 43615.26 88888.00 2010-05-01 09:15:52.000 121 30806.61 70.43 43615.29 88888.00 2010-05-01 09:15:53.000 121 30806.59 70.45 43615.32 88888.00 2010-05-01 09:15:54.000 121 30806.61 70.47 43615.26 88888.00 2010-05-01 09:15:55.000 121 30806.60 70.47 43615.26 53392.09 2010-05-01 09:15:56.000 121 30806.60 70.42 43615.22 88888.00 2010-05-01 09:15:57.000 121 30806.59 70.41 43615.20 88888.00 2010-05-01 09:15:58.000 121 30806.59 70.42 43615.19 88888.00 2010-05-01 09:15:59.000 121 30806.54 70.44 43615.19 88888.00 2010-05-01 09:16:00.000 121 30806.55 70.47 43615.17 53392.05 2010-05-01 09:16:01.000 121 30806.55 70.45 43615.18 88888.00 2010-05-01 09:16:02.000 121 30806.55 70.48 43615.21 88888.00 2010-05-01 09:16:03.000 121 30806.51 70.45 43615.17 88888.00 2010-05-01 09:16:04.000 121 30806.46 70.44 43615.14 88888.00 2010-05-01 09:16:05.000 121 30806.46 70.46 43615.14 53392.02 2010-05-01 09:16:06.000 121 30806.45 70.44 43615.17 88888.00 2010-05-01 09:16:07.000 121 30806.44 70.43 43615.20 88888.00 2010-05-01 09:16:08.000 121 30806.46 70.45 43615.16 88888.00 2010-05-01 09:16:09.000 121 30806.53 70.46 43615.19 88888.00 2010-05-01 09:16:10.000 121 30806.52 70.48 43615.20 53392.00 2010-05-01 09:16:11.000 121 30806.52 70.54 43615.19 88888.00 2010-05-01 09:16:12.000 121 30806.54 70.52 43615.21 88888.00 2010-05-01 09:16:13.000 121 30806.61 70.58 43615.18 88888.00 2010-05-01 09:16:14.000 121 30806.56 70.55 43615.15 88888.00 2010-05-01 09:16:15.000 121 30806.51 70.53 43615.24 53392.03 2010-05-01 09:16:16.000 121 30806.52 70.53 43615.29 88888.00 2010-05-01 09:16:17.000 121 30806.51 70.54 43615.30 88888.00 2010-05-01 09:16:18.000 121 30806.52 70.58 43615.31 88888.00 2010-05-01 09:16:19.000 121 30806.54 70.56 43615.29 88888.00 2010-05-01 09:16:20.000 121 30806.55 70.58 43615.24 53392.03 2010-05-01 09:16:21.000 121 30806.59 70.59 43615.20 88888.00 2010-05-01 09:16:22.000 121 30806.61 70.62 43615.26 88888.00 2010-05-01 09:16:23.000 121 30806.55 70.60 43615.28 88888.00 2010-05-01 09:16:24.000 121 30806.54 70.64 43615.27 88888.00 2010-05-01 09:16:25.000 121 30806.55 70.62 43615.28 53392.06 2010-05-01 09:16:26.000 121 30806.58 70.61 43615.29 88888.00 2010-05-01 09:16:27.000 121 30806.58 70.63 43615.27 88888.00 2010-05-01 09:16:28.000 121 30806.56 70.67 43615.27 88888.00 2010-05-01 09:16:29.000 121 30806.58 70.70 43615.28 88888.00 2010-05-01 09:16:30.000 121 30806.60 70.70 43615.31 53392.07 2010-05-01 09:16:31.000 121 30806.61 70.69 43615.32 88888.00 2010-05-01 09:16:32.000 121 30806.59 70.70 43615.29 88888.00 2010-05-01 09:16:33.000 121 30806.58 70.72 43615.32 88888.00 2010-05-01 09:16:34.000 121 30806.59 70.67 43615.32 88888.00 2010-05-01 09:16:35.000 121 30806.59 70.64 43615.32 53392.11 2010-05-01 09:16:36.000 121 30806.56 70.69 43615.35 88888.00 2010-05-01 09:16:37.000 121 30806.60 70.68 43615.34 88888.00 2010-05-01 09:16:38.000 121 30806.59 70.70 43615.38 88888.00 2010-05-01 09:16:39.000 121 30806.58 70.73 43615.34 88888.00 2010-05-01 09:16:40.000 121 30806.58 70.72 43615.30 53392.13 2010-05-01 09:16:41.000 121 30806.61 70.70 43615.27 88888.00 2010-05-01 09:16:42.000 121 30806.59 70.69 43615.28 88888.00 2010-05-01 09:16:43.000 121 30806.60 70.66 43615.28 88888.00 2010-05-01 09:16:44.000 121 30806.59 70.65 43615.33 88888.00 2010-05-01 09:16:45.000 121 30806.57 70.69 43615.23 53392.13 2010-05-01 09:16:46.000 121 30806.57 70.69 43615.20 88888.00 2010-05-01 09:16:47.000 121 30806.54 70.67 43615.22 88888.00 2010-05-01 09:16:48.000 121 30806.51 70.67 43615.17 88888.00 2010-05-01 09:16:49.000 121 30806.46 70.66 43615.18 88888.00 2010-05-01 09:16:50.000 121 30806.47 70.65 43615.20 53392.04 2010-05-01 09:16:51.000 121 30806.44 70.58 43615.23 88888.00 2010-05-01 09:16:52.000 121 30806.41 70.51 43615.29 88888.00 2010-05-01 09:16:53.000 121 30806.42 70.63 43615.18 88888.00 2010-05-01 09:16:54.000 121 30806.42 70.71 43615.18 88888.00 2010-05-01 09:16:55.000 121 30806.48 70.70 43615.16 53392.07 2010-05-01 09:16:56.000 121 30806.49 70.69 43615.16 88888.00 2010-05-01 09:16:57.000 121 30806.46 70.69 43615.20 88888.00 2010-05-01 09:16:58.000 121 30806.44 70.69 43615.23 88888.00 2010-05-01 09:16:59.000 121 30806.45 70.65 43615.20 88888.00 2010-05-01 09:17:00.000 121 30806.44 70.65 43615.18 53392.01 2010-05-01 09:17:01.000 121 30806.45 70.67 43615.17 88888.00 2010-05-01 09:17:02.000 121 30806.44 70.68 43615.18 88888.00 2010-05-01 09:17:03.000 121 30806.45 70.70 43615.15 88888.00 2010-05-01 09:17:04.000 121 30806.45 70.69 43615.21 88888.00 2010-05-01 09:17:05.000 121 30806.45 70.66 43615.19 53391.99 2010-05-01 09:17:06.000 121 30806.44 70.66 43615.16 88888.00 2010-05-01 09:17:07.000 121 30806.43 70.69 43615.20 88888.00 2010-05-01 09:17:08.000 121 30806.47 70.72 43615.21 88888.00 2010-05-01 09:17:09.000 121 30806.49 70.69 43615.15 88888.00 2010-05-01 09:17:10.000 121 30806.48 70.72 43615.16 53391.98 2010-05-01 09:17:11.000 121 30806.48 70.72 43615.16 88888.00 2010-05-01 09:17:12.000 121 30806.44 70.73 43615.16 88888.00 2010-05-01 09:17:13.000 121 30806.44 70.76 43615.17 88888.00 2010-05-01 09:17:14.000 121 30806.49 70.82 43615.11 88888.00 2010-05-01 09:17:15.000 121 30806.43 70.80 43615.20 53392.01 2010-05-01 09:17:16.000 121 30806.42 70.77 43615.26 88888.00 2010-05-01 09:17:17.000 121 30806.42 70.76 43615.25 88888.00 2010-05-01 09:17:18.000 121 30806.41 70.79 43615.26 88888.00 2010-05-01 09:17:19.000 121 30806.43 70.77 43615.22 88888.00 2010-05-01 09:17:20.000 121 30806.43 70.78 43615.20 53392.01 2010-05-01 09:17:21.000 121 30806.44 70.81 43615.24 88888.00 2010-05-01 09:17:22.000 121 30806.45 70.77 43615.25 88888.00 2010-05-01 09:17:23.000 121 30806.46 70.77 43615.25 88888.00 2010-05-01 09:17:24.000 121 30806.45 70.75 43615.20 88888.00 2010-05-01 09:17:25.000 121 30806.47 70.77 43615.19 53392.03 2010-05-01 09:17:26.000 121 30806.46 70.76 43615.20 88888.00 2010-05-01 09:17:27.000 121 30806.43 70.77 43615.19 88888.00 2010-05-01 09:17:28.000 121 30806.40 70.79 43615.20 88888.00 2010-05-01 09:17:29.000 121 30806.39 70.79 43615.22 88888.00 2010-05-01 09:17:30.000 121 30806.39 70.79 43615.23 53392.00 2010-05-01 09:17:31.000 121 30806.38 70.80 43615.21 88888.00 2010-05-01 09:17:32.000 121 30806.38 70.75 43615.21 88888.00 2010-05-01 09:17:33.000 121 30806.37 70.78 43615.18 88888.00 2010-05-01 09:17:34.000 121 30806.35 70.81 43615.18 88888.00 2010-05-01 09:17:35.000 121 30806.35 70.78 43615.19 53391.95 2010-05-01 09:17:36.000 121 30806.35 70.77 43615.18 88888.00 2010-05-01 09:17:37.000 121 30806.34 70.78 43615.19 88888.00 2010-05-01 09:17:38.000 121 30806.34 70.77 43615.21 88888.00 2010-05-01 09:17:39.000 121 30806.33 70.74 43615.15 88888.00 2010-05-01 09:17:40.000 121 30806.35 70.76 43615.13 53391.94 2010-05-01 09:17:41.000 121 30806.34 70.77 43615.17 88888.00 2010-05-01 09:17:42.000 121 30806.34 70.76 43615.18 88888.00 2010-05-01 09:17:43.000 121 30806.36 70.77 43615.18 88888.00 2010-05-01 09:17:44.000 121 30806.32 70.75 43615.18 88888.00 2010-05-01 09:17:45.000 121 30806.33 70.75 43615.18 53391.93 2010-05-01 09:17:46.000 121 30806.30 70.75 43615.20 88888.00 2010-05-01 09:17:47.000 121 30806.31 70.77 43615.21 88888.00 2010-05-01 09:17:48.000 121 30806.31 70.78 43615.17 88888.00 2010-05-01 09:17:49.000 121 30806.30 70.79 43615.23 88888.00 2010-05-01 09:17:50.000 121 30806.34 70.79 43615.22 53391.90 2010-05-01 09:17:51.000 121 30806.35 70.77 43615.21 88888.00 2010-05-01 09:17:52.000 121 30806.33 70.77 43615.20 88888.00 2010-05-01 09:17:53.000 121 30806.33 70.78 43615.24 88888.00 2010-05-01 09:17:54.000 121 30806.37 70.78 43615.24 88888.00 2010-05-01 09:17:55.000 121 30806.41 70.79 43615.31 53391.95 2010-05-01 09:17:56.000 121 30806.40 70.80 43615.27 88888.00 2010-05-01 09:17:57.000 121 30806.38 70.81 43615.24 88888.00 2010-05-01 09:17:58.000 121 30806.41 70.84 43615.26 88888.00 2010-05-01 09:17:59.000 121 30806.44 70.87 43615.26 88888.00 2010-05-01 09:18:00.000 121 30806.44 70.82 43615.25 53391.99 2010-05-01 09:18:01.000 121 30806.44 70.78 43615.25 88888.00 2010-05-01 09:18:02.000 121 30806.44 70.83 43615.28 88888.00 2010-05-01 09:18:03.000 121 30806.42 70.88 43615.28 88888.00 2010-05-01 09:18:04.000 121 30806.40 70.87 43615.26 88888.00 2010-05-01 09:18:05.000 121 30806.38 70.85 43615.25 53392.05 2010-05-01 09:18:06.000 121 30806.41 70.85 43615.28 88888.00 2010-05-01 09:18:07.000 121 30806.43 70.88 43615.26 88888.00 2010-05-01 09:18:08.000 121 30806.44 70.93 43615.27 88888.00 2010-05-01 09:18:09.000 121 30806.45 70.89 43615.29 88888.00 2010-05-01 09:18:10.000 121 30806.47 70.90 43615.35 53392.07 2010-05-01 09:18:11.000 121 30806.45 70.91 43615.35 88888.00 2010-05-01 09:18:12.000 121 30806.43 70.92 43615.33 88888.00 2010-05-01 09:18:13.000 121 30806.43 70.95 43615.30 88888.00 2010-05-01 09:18:14.000 121 30806.45 70.95 43615.27 88888.00 2010-05-01 09:18:15.000 121 30806.44 70.95 43615.27 53392.03 2010-05-01 09:18:16.000 121 30806.38 70.87 43615.27 88888.00 2010-05-01 09:18:17.000 121 30806.33 70.82 43615.39 88888.00 2010-05-01 09:18:18.000 121 30806.39 70.91 43615.33 88888.00 2010-05-01 09:18:19.000 121 30806.38 70.91 43615.26 88888.00 2010-05-01 09:18:20.000 121 30806.34 70.89 43615.25 53392.02 2010-05-01 09:18:21.000 121 30806.34 70.90 43615.24 88888.00 2010-05-01 09:18:22.000 121 30806.30 70.88 43615.32 88888.00 2010-05-01 09:18:23.000 121 30806.29 70.87 43615.32 88888.00 2010-05-01 09:18:24.000 121 30806.29 70.88 43615.26 88888.00 2010-05-01 09:18:25.000 121 30806.27 70.88 43615.28 53391.91 2010-05-01 09:18:26.000 121 30806.26 70.85 43615.27 88888.00 2010-05-01 09:18:27.000 121 30806.29 70.85 43615.29 88888.00 2010-05-01 09:18:28.000 121 30806.29 70.83 43615.29 88888.00 2010-05-01 09:18:29.000 121 30806.28 70.83 43615.26 88888.00 2010-05-01 09:18:30.000 121 30806.27 70.86 43615.25 53391.89 2010-05-01 09:18:31.000 121 30806.28 70.84 43615.27 88888.00 2010-05-01 09:18:32.000 121 30806.27 70.86 43615.25 88888.00 2010-05-01 09:18:33.000 121 30806.26 70.88 43615.27 88888.00 2010-05-01 09:18:34.000 121 30806.26 70.90 43615.27 88888.00 2010-05-01 09:18:35.000 121 30806.32 70.91 43615.25 53391.90 2010-05-01 09:18:36.000 121 30806.42 71.11 43615.14 88888.00 2010-05-01 09:18:37.000 121 30806.35 70.99 43615.18 88888.00 2010-05-01 09:18:38.000 121 30806.31 70.94 43615.22 88888.00 2010-05-01 09:18:39.000 121 30806.27 70.89 43615.24 88888.00 2010-05-01 09:18:40.000 121 30806.29 70.88 43615.25 53391.89 2010-05-01 09:18:41.000 121 30806.32 70.89 43615.29 88888.00 2010-05-01 09:18:42.000 121 30806.35 70.94 43615.30 88888.00 2010-05-01 09:18:43.000 121 30806.32 70.92 43615.30 88888.00 2010-05-01 09:18:44.000 121 30806.31 70.92 43615.36 88888.00 2010-05-01 09:18:45.000 121 30806.30 70.91 43615.40 53391.97 2010-05-01 09:18:46.000 121 30806.30 70.90 43615.33 88888.00 2010-05-01 09:18:47.000 121 30806.31 70.93 43615.32 88888.00 2010-05-01 09:18:48.000 121 30806.30 70.93 43615.34 88888.00 2010-05-01 09:18:49.000 121 30806.30 70.94 43615.33 88888.00 2010-05-01 09:18:50.000 121 30806.31 70.94 43615.33 53391.95 2010-05-01 09:18:51.000 121 30806.28 70.92 43615.27 88888.00 2010-05-01 09:18:52.000 121 30806.27 70.92 43615.26 88888.00 2010-05-01 09:18:53.000 121 30806.26 70.93 43615.29 88888.00 2010-05-01 09:18:54.000 121 30806.25 70.94 43615.28 88888.00 2010-05-01 09:18:55.000 121 30806.23 70.91 43615.31 53391.90 2010-05-01 09:18:56.000 121 30806.24 70.94 43615.28 88888.00 2010-05-01 09:18:57.000 121 30806.19 70.96 43615.29 88888.00 2010-05-01 09:18:58.000 121 30806.18 70.92 43615.28 88888.00 2010-05-01 09:18:59.000 121 30806.19 70.93 43615.26 88888.00 2010-05-01 09:19:00.000 121 30806.19 70.94 43615.29 53391.87 2010-05-01 09:19:01.000 121 30806.19 70.98 43615.26 88888.00 2010-05-01 09:19:02.000 121 30806.20 71.02 43615.26 88888.00 2010-05-01 09:19:03.000 121 30806.20 71.02 43615.28 88888.00 2010-05-01 09:19:04.000 121 30806.19 71.02 43615.32 88888.00 2010-05-01 09:19:05.000 121 30806.18 71.00 43615.27 53391.83 2010-05-01 09:19:06.000 121 30806.16 70.98 43615.28 88888.00 2010-05-01 09:19:07.000 121 30806.13 70.98 43615.31 88888.00 2010-05-01 09:19:08.000 121 30806.13 71.02 43615.27 88888.00 2010-05-01 09:19:09.000 121 30806.14 71.04 43615.27 88888.00 2010-05-01 09:19:10.000 121 30806.13 71.05 43615.27 53391.82 2010-05-01 09:19:11.000 121 30806.11 71.04 43615.22 88888.00 2010-05-01 09:19:12.000 121 30806.13 71.00 43615.23 88888.00 2010-05-01 09:19:13.000 121 30806.11 71.02 43615.24 88888.00 2010-05-01 09:19:14.000 121 30806.12 71.06 43615.21 88888.00 2010-05-01 09:19:15.000 121 30806.11 71.06 43615.21 53391.79 2010-05-01 09:19:16.000 121 30806.11 71.05 43615.20 88888.00 2010-05-01 09:19:17.000 121 30806.13 71.02 43615.15 88888.00 2010-05-01 09:19:18.000 121 30806.10 70.99 43615.17 88888.00 2010-05-01 09:19:19.000 121 30806.11 71.03 43615.17 88888.00 2010-05-01 09:19:20.000 121 30806.11 71.06 43615.22 53391.80 2010-05-01 09:19:21.000 121 30806.12 71.08 43615.27 88888.00 2010-05-01 09:19:22.000 121 30806.14 71.09 43615.32 88888.00 2010-05-01 09:19:23.000 121 30806.14 71.06 43615.32 88888.00 2010-05-01 09:19:24.000 121 30806.14 71.06 43615.36 88888.00 2010-05-01 09:19:25.000 121 30806.15 71.04 43615.33 53391.82 2010-05-01 09:19:26.000 121 30806.13 71.00 43615.30 88888.00 2010-05-01 09:19:27.000 121 30806.14 71.02 43615.31 88888.00 2010-05-01 09:19:28.000 121 30806.14 71.01 43615.34 88888.00 2010-05-01 09:19:29.000 121 30806.15 71.00 43615.35 88888.00 2010-05-01 09:19:30.000 121 30806.16 71.03 43615.35 53391.87 2010-05-01 09:19:31.000 121 30806.19 71.03 43615.33 88888.00 2010-05-01 09:19:32.000 121 30806.18 71.03 43615.33 88888.00 2010-05-01 09:19:33.000 121 30806.22 71.02 43615.34 88888.00 2010-05-01 09:19:34.000 121 30806.22 71.02 43615.34 88888.00 2010-05-01 09:19:35.000 121 30806.25 71.01 43615.35 53391.95 2010-05-01 09:19:36.000 121 30806.28 71.03 43615.31 88888.00 2010-05-01 09:19:37.000 121 30806.26 71.01 43615.35 88888.00 2010-05-01 09:19:38.000 121 30806.24 71.00 43615.37 88888.00 2010-05-01 09:19:39.000 121 30806.26 70.99 43615.32 88888.00 2010-05-01 09:19:40.000 121 30806.28 71.03 43615.34 53391.97 2010-05-01 09:19:41.000 121 30806.29 71.06 43615.28 88888.00 2010-05-01 09:19:42.000 121 30806.28 71.06 43615.31 88888.00 2010-05-01 09:19:43.000 121 30806.29 71.06 43615.33 88888.00 2010-05-01 09:19:44.000 121 30806.26 71.10 43615.32 88888.00 2010-05-01 09:19:45.000 121 30806.25 71.07 43615.28 53391.97 2010-05-01 09:19:46.000 121 30806.24 71.02 43615.28 88888.00 2010-05-01 09:19:47.000 121 30806.26 71.07 43615.26 88888.00 2010-05-01 09:19:48.000 121 30806.22 71.09 43615.25 88888.00 2010-05-01 09:19:49.000 121 30806.18 71.13 43615.24 88888.00 2010-05-01 09:19:50.000 121 30806.18 71.10 43615.29 53391.91 2010-05-01 09:19:51.000 121 30806.17 71.11 43615.26 88888.00 2010-05-01 09:19:52.000 121 30806.20 71.15 43615.29 88888.00 2010-05-01 09:19:53.000 121 30806.17 71.14 43615.30 88888.00 2010-05-01 09:19:54.000 121 30806.15 71.11 43615.30 88888.00 2010-05-01 09:19:55.000 121 30806.12 71.10 43615.26 53391.87 2010-05-01 09:19:56.000 121 30806.07 71.08 43615.26 88888.00 2010-05-01 09:19:57.000 121 30806.06 71.06 43615.25 88888.00 2010-05-01 09:19:58.000 121 30806.06 71.12 43615.25 88888.00 2010-05-01 09:19:59.000 121 30806.05 71.09 43615.21 88888.00 2010-05-01 09:20:00.000 121 30806.06 71.05 43615.18 53391.83 2010-05-01 09:20:01.000 121 30806.04 71.07 43615.18 88888.00 2010-05-01 09:20:02.000 121 30806.05 71.07 43615.20 88888.00 2010-05-01 09:20:03.000 121 30806.04 71.07 43615.19 88888.00 2010-05-01 09:20:04.000 121 30806.08 71.06 43615.20 88888.00 2010-05-01 09:20:05.000 121 30806.08 71.03 43615.20 53391.82 2010-05-01 09:20:06.000 121 30806.07 71.03 43615.20 88888.00 2010-05-01 09:20:07.000 121 30806.06 71.05 43615.23 88888.00 2010-05-01 09:20:08.000 121 30806.05 71.09 43615.22 88888.00 2010-05-01 09:20:09.000 121 30806.07 71.08 43615.23 88888.00 2010-05-01 09:20:10.000 121 30806.09 71.12 43615.24 53391.85 2010-05-01 09:20:11.000 121 30806.08 71.10 43615.28 88888.00 2010-05-01 09:20:12.000 121 30806.05 71.10 43615.27 88888.00 2010-05-01 09:20:13.000 121 30806.04 71.09 43615.23 88888.00 2010-05-01 09:20:14.000 121 30805.96 70.99 43615.34 88888.00 2010-05-01 09:20:15.000 121 30806.04 71.07 43615.36 53391.82 2010-05-01 09:20:16.000 121 30806.07 71.11 43615.20 88888.00 2010-05-01 09:20:17.000 121 30806.07 71.10 43615.20 88888.00 2010-05-01 09:20:18.000 121 30806.07 71.14 43615.25 88888.00 2010-05-01 09:20:19.000 121 30806.06 71.13 43615.27 88888.00 2010-05-01 09:20:20.000 121 30806.10 71.12 43615.25 53391.80 2010-05-01 09:20:21.000 121 30806.08 71.12 43615.25 88888.00 2010-05-01 09:20:22.000 121 30806.04 71.14 43615.26 88888.00 2010-05-01 09:20:23.000 121 30806.03 71.16 43615.27 88888.00 2010-05-01 09:20:24.000 121 30806.03 71.18 43615.28 88888.00 2010-05-01 09:20:25.000 121 30806.00 71.18 43615.31 53391.82 2010-05-01 09:20:26.000 121 30805.99 71.11 43615.33 88888.00 2010-05-01 09:20:27.000 121 30806.02 71.11 43615.35 88888.00 2010-05-01 09:20:28.000 121 30806.03 71.11 43615.31 88888.00 2010-05-01 09:20:29.000 121 30806.01 71.15 43615.28 88888.00 2010-05-01 09:20:30.000 121 30805.99 71.16 43615.30 53391.87 2010-05-01 09:20:31.000 121 30806.03 71.15 43615.27 88888.00 2010-05-01 09:20:32.000 121 30806.07 71.19 43615.34 88888.00 2010-05-01 09:20:33.000 121 30806.06 71.20 43615.29 88888.00 2010-05-01 09:20:34.000 121 30806.03 71.19 43615.28 88888.00 2010-05-01 09:20:35.000 121 30806.04 71.19 43615.29 53391.83 2010-05-01 09:20:36.000 121 30806.05 71.22 43615.29 88888.00 2010-05-01 09:20:37.000 121 30806.02 71.23 43615.32 88888.00 2010-05-01 09:20:38.000 121 30806.02 71.21 43615.36 88888.00 2010-05-01 09:20:39.000 121 30806.01 71.20 43615.33 88888.00 2010-05-01 09:20:40.000 121 30806.02 71.22 43615.36 53391.81 2010-05-01 09:20:41.000 121 30806.02 71.26 43615.33 88888.00 2010-05-01 09:20:42.000 121 30806.04 71.25 43615.25 88888.00 2010-05-01 09:20:43.000 121 30806.05 71.24 43615.26 88888.00 2010-05-01 09:20:44.000 121 30806.08 71.26 43615.25 88888.00 2010-05-01 09:20:45.000 121 30806.04 71.26 43615.29 53391.79 2010-05-01 09:20:46.000 121 30806.02 71.28 43615.33 88888.00 2010-05-01 09:20:47.000 121 30805.99 71.27 43615.34 88888.00 2010-05-01 09:20:48.000 121 30805.99 71.23 43615.28 88888.00 2010-05-01 09:20:49.000 121 30805.99 71.22 43615.26 88888.00 2010-05-01 09:20:50.000 121 30805.98 71.20 43615.27 53391.77 2010-05-01 09:20:51.000 121 30805.99 71.22 43615.27 88888.00 2010-05-01 09:20:52.000 121 30805.97 71.25 43615.29 88888.00 2010-05-01 09:20:53.000 121 30805.97 71.25 43615.28 88888.00 2010-05-01 09:20:54.000 121 30805.98 71.28 43615.34 88888.00 2010-05-01 09:20:55.000 121 30805.94 71.29 43615.35 53391.77 2010-05-01 09:20:56.000 121 30805.95 71.24 43615.28 88888.00 2010-05-01 09:20:57.000 121 30805.97 71.22 43615.30 88888.00 2010-05-01 09:20:58.000 121 30805.97 71.26 43615.36 88888.00 2010-05-01 09:20:59.000 121 30805.97 71.29 43615.34 88888.00 2010-05-01 09:21:00.000 121 30805.99 71.30 43615.30 53391.77 2010-05-01 09:21:01.000 121 30806.00 71.31 43615.32 88888.00 2010-05-01 09:21:02.000 121 30805.99 71.29 43615.35 88888.00 2010-05-01 09:21:03.000 121 30806.01 71.31 43615.31 88888.00 2010-05-01 09:21:04.000 121 30806.02 71.28 43615.29 88888.00 2010-05-01 09:21:05.000 121 30806.04 71.27 43615.27 53391.76 2010-05-01 09:21:06.000 121 30805.98 71.28 43615.25 88888.00 2010-05-01 09:21:07.000 121 30805.95 71.29 43615.27 88888.00 2010-05-01 09:21:08.000 121 30805.98 71.30 43615.33 88888.00 2010-05-01 09:21:09.000 121 30805.96 71.31 43615.30 88888.00 2010-05-01 09:21:10.000 121 30805.97 71.35 43615.31 53391.80 2010-05-01 09:21:11.000 121 30805.94 71.39 43615.33 88888.00 2010-05-01 09:21:12.000 121 30805.93 71.35 43615.34 88888.00 2010-05-01 09:21:13.000 121 30805.94 71.34 43615.35 88888.00 2010-05-01 09:21:14.000 121 30805.94 71.34 43615.36 88888.00 2010-05-01 09:21:15.000 121 30805.87 71.36 43615.31 53391.78 2010-05-01 09:21:16.000 121 30805.86 71.37 43615.30 88888.00 2010-05-01 09:21:17.000 121 30805.86 71.35 43615.26 88888.00 2010-05-01 09:21:18.000 121 30805.85 71.31 43615.30 88888.00 2010-05-01 09:21:19.000 121 30805.89 71.33 43615.28 88888.00 2010-05-01 09:21:20.000 121 30805.88 71.36 43615.29 53391.72 2010-05-01 09:21:21.000 121 30805.82 71.34 43615.36 88888.00 2010-05-01 09:21:22.000 121 30805.80 71.35 43615.34 88888.00 2010-05-01 09:21:23.000 121 30805.79 71.36 43615.32 88888.00 2010-05-01 09:21:24.000 121 30805.87 71.43 43615.25 88888.00 2010-05-01 09:21:25.000 121 30805.80 71.37 43615.18 53391.70 2010-05-01 09:21:26.000 121 30805.74 71.35 43615.28 88888.00 2010-05-01 09:21:27.000 121 30805.73 71.36 43615.32 88888.00 2010-05-01 09:21:28.000 121 30805.73 71.37 43615.31 88888.00 2010-05-01 09:21:29.000 121 30805.73 71.37 43615.28 88888.00 2010-05-01 09:21:30.000 121 30805.72 71.36 43615.23 53391.62 2010-05-01 09:21:31.000 121 30805.71 71.36 43615.22 88888.00 2010-05-01 09:21:32.000 121 30805.70 71.35 43615.30 88888.00 2010-05-01 09:21:33.000 121 30805.68 71.35 43615.35 88888.00 2010-05-01 09:21:34.000 121 30805.69 71.34 43615.30 88888.00 2010-05-01 09:21:35.000 121 30805.66 71.39 43615.26 53391.57 2010-05-01 09:21:36.000 121 30805.61 71.37 43615.23 88888.00 2010-05-01 09:21:37.000 121 30805.52 71.29 43615.36 88888.00 2010-05-01 09:21:38.000 121 30805.63 71.36 43615.24 88888.00 2010-05-01 09:21:39.000 121 30805.60 71.38 43615.21 88888.00 2010-05-01 09:21:40.000 121 30805.60 71.40 43615.19 53391.58 2010-05-01 09:21:41.000 121 30805.58 71.39 43615.16 88888.00 2010-05-01 09:21:42.000 121 30805.58 71.34 43615.17 88888.00 2010-05-01 09:21:43.000 121 30805.55 71.31 43615.16 88888.00 2010-05-01 09:21:44.000 121 30805.53 71.32 43615.17 88888.00 2010-05-01 09:21:45.000 121 30805.50 71.32 43615.19 53391.46 2010-05-01 09:21:46.000 121 30805.48 71.31 43615.17 88888.00 2010-05-01 09:21:47.000 121 30805.48 71.30 43615.18 88888.00 2010-05-01 09:21:48.000 121 30805.46 71.32 43615.24 88888.00 2010-05-01 09:21:49.000 121 30805.45 71.30 43615.23 88888.00 2010-05-01 09:21:50.000 121 30805.44 71.35 43615.20 53391.42 2010-05-01 09:21:51.000 121 30805.44 71.36 43615.17 88888.00 2010-05-01 09:21:52.000 121 30805.42 71.36 43615.14 88888.00 2010-05-01 09:21:53.000 121 30805.39 71.33 43615.18 88888.00 2010-05-01 09:21:54.000 121 30805.38 71.30 43615.20 88888.00 2010-05-01 09:21:55.000 121 30805.38 71.31 43615.20 53391.38 2010-05-01 09:21:56.000 121 30805.42 71.34 43615.19 88888.00 2010-05-01 09:21:57.000 121 30805.42 71.36 43615.20 88888.00 2010-05-01 09:21:58.000 121 30805.45 71.43 43615.15 88888.00 2010-05-01 09:21:59.000 121 30805.43 71.44 43615.15 88888.00 2010-05-01 09:22:00.000 121 30805.45 71.44 43615.15 53391.42 2010-05-01 09:22:01.000 121 30805.45 71.42 43615.14 88888.00 2010-05-01 09:22:02.000 121 30805.49 71.40 43615.15 88888.00 2010-05-01 09:22:03.000 121 30805.46 71.42 43615.21 88888.00 2010-05-01 09:22:04.000 121 30805.47 71.40 43615.21 88888.00 2010-05-01 09:22:05.000 121 30805.49 71.43 43615.25 53391.46 2010-05-01 09:22:06.000 121 30805.49 71.43 43615.24 88888.00 2010-05-01 09:22:07.000 121 30805.47 71.45 43615.29 88888.00 2010-05-01 09:22:08.000 121 30805.52 71.47 43615.29 88888.00 2010-05-01 09:22:09.000 121 30805.52 71.44 43615.29 88888.00 2010-05-01 09:22:10.000 121 30805.51 71.44 43615.26 53391.49 2010-05-01 09:22:11.000 121 30805.55 71.41 43615.25 88888.00 2010-05-01 09:22:12.000 121 30805.61 71.41 43615.23 88888.00 2010-05-01 09:22:13.000 121 30805.59 71.40 43615.24 88888.00 2010-05-01 09:22:14.000 121 30805.58 71.38 43615.24 88888.00 2010-05-01 09:22:15.000 121 30805.58 71.38 43615.22 53391.53 2010-05-01 09:22:16.000 121 30805.60 71.40 43615.21 88888.00 2010-05-01 09:22:17.000 121 30805.58 71.43 43615.17 88888.00 2010-05-01 09:22:18.000 121 30805.51 71.34 43615.30 88888.00 2010-05-01 09:22:19.000 121 30805.59 71.45 43615.25 88888.00 2010-05-01 09:22:20.000 121 30805.62 71.44 43615.21 53391.52 2010-05-01 09:22:21.000 121 30805.62 71.45 43615.24 88888.00 2010-05-01 09:22:22.000 121 30805.59 71.43 43615.21 88888.00 2010-05-01 09:22:23.000 121 30805.61 71.42 43615.23 88888.00 2010-05-01 09:22:24.000 121 30805.63 71.44 43615.23 88888.00 2010-05-01 09:22:25.000 121 30805.63 71.46 43615.23 53391.56 2010-05-01 09:22:26.000 121 30805.64 71.47 43615.25 88888.00 2010-05-01 09:22:27.000 121 30805.60 71.45 43615.27 88888.00 2010-05-01 09:22:28.000 121 30805.63 71.46 43615.31 88888.00 2010-05-01 09:22:29.000 121 30805.65 71.45 43615.33 88888.00 2010-05-01 09:22:30.000 121 30805.64 71.41 43615.33 53391.54 2010-05-01 09:22:31.000 121 30805.62 71.46 43615.30 88888.00 2010-05-01 09:22:32.000 121 30805.62 71.47 43615.29 88888.00 2010-05-01 09:22:33.000 121 30805.59 71.46 43615.26 88888.00 2010-05-01 09:22:34.000 121 30805.56 71.52 43615.26 88888.00 2010-05-01 09:22:35.000 121 30805.53 71.56 43615.24 53391.53 2010-05-01 09:22:36.000 121 30805.54 71.53 43615.25 88888.00 2010-05-01 09:22:37.000 121 30805.49 71.46 43615.32 88888.00 2010-05-01 09:22:38.000 121 30805.58 71.50 43615.26 88888.00 2010-05-01 09:22:39.000 121 30805.56 71.47 43615.20 88888.00 2010-05-01 09:22:40.000 121 30805.55 71.47 43615.19 53391.53 2010-05-01 09:22:41.000 121 30805.55 71.50 43615.23 88888.00 2010-05-01 09:22:42.000 121 30805.53 71.47 43615.25 88888.00 2010-05-01 09:22:43.000 121 30805.52 71.45 43615.25 88888.00 2010-05-01 09:22:44.000 121 30805.54 71.42 43615.31 88888.00 2010-05-01 09:22:45.000 121 30805.54 71.46 43615.32 53391.50 2010-05-01 09:22:46.000 121 30805.51 71.47 43615.28 88888.00 2010-05-01 09:22:47.000 121 30805.53 71.46 43615.23 88888.00 2010-05-01 09:22:48.000 121 30805.56 71.46 43615.20 88888.00 2010-05-01 09:22:49.000 121 30805.55 71.48 43615.24 88888.00 2010-05-01 09:22:50.000 121 30805.54 71.47 43615.20 53391.45 2010-05-01 09:22:51.000 121 30805.53 71.44 43615.19 88888.00 2010-05-01 09:22:52.000 121 30805.54 71.45 43615.18 88888.00 2010-05-01 09:22:53.000 121 30805.54 71.48 43615.22 88888.00 2010-05-01 09:22:54.000 121 30805.52 71.48 43615.25 88888.00 2010-05-01 09:22:55.000 121 30805.54 71.51 43615.22 53391.47 2010-05-01 09:22:56.000 121 30805.52 71.51 43615.22 88888.00 2010-05-01 09:22:57.000 121 30805.51 71.54 43615.25 88888.00 2010-05-01 09:22:58.000 121 30805.53 71.55 43615.20 88888.00 2010-05-01 09:22:59.000 121 30805.55 71.52 43615.23 88888.00 2010-05-01 09:23:00.000 121 30805.56 71.52 43615.22 53391.44 2010-05-01 09:23:01.000 121 30805.52 71.51 43615.21 88888.00 2010-05-01 09:23:02.000 121 30805.54 71.51 43615.27 88888.00 2010-05-01 09:23:03.000 121 30805.55 71.51 43615.26 88888.00 2010-05-01 09:23:04.000 121 30805.56 71.53 43615.27 88888.00 2010-05-01 09:23:05.000 121 30805.53 71.54 43615.26 53391.47 2010-05-01 09:23:06.000 121 30805.54 71.53 43615.23 88888.00 2010-05-01 09:23:07.000 121 30805.52 71.53 43615.24 88888.00 2010-05-01 09:23:08.000 121 30805.51 71.54 43615.26 88888.00 2010-05-01 09:23:09.000 121 30805.51 71.58 43615.26 88888.00 2010-05-01 09:23:10.000 121 30805.52 71.57 43615.28 53391.47 2010-05-01 09:23:11.000 121 30805.51 71.53 43615.28 88888.00 2010-05-01 09:23:12.000 121 30805.47 71.54 43615.26 88888.00 2010-05-01 09:23:13.000 121 30805.47 71.56 43615.24 88888.00 2010-05-01 09:23:14.000 121 30805.46 71.54 43615.25 88888.00 2010-05-01 09:23:15.000 121 30805.44 71.53 43615.20 53391.45 2010-05-01 09:23:16.000 121 30805.46 71.52 43615.17 88888.00 2010-05-01 09:23:17.000 121 30805.47 71.55 43615.28 88888.00 2010-05-01 09:23:18.000 121 30805.45 71.57 43615.25 88888.00 2010-05-01 09:23:19.000 121 30805.48 71.53 43615.24 88888.00 2010-05-01 09:23:20.000 121 30805.46 71.51 43615.22 53391.44 2010-05-01 09:23:21.000 121 30805.44 71.54 43615.22 88888.00 2010-05-01 09:23:22.000 121 30805.46 71.54 43615.26 88888.00 2010-05-01 09:23:23.000 121 30805.42 71.51 43615.27 88888.00 2010-05-01 09:23:24.000 121 30805.42 71.54 43615.27 88888.00 2010-05-01 09:23:25.000 121 30805.40 71.56 43615.24 53391.40 2010-05-01 09:23:26.000 121 30805.40 71.59 43615.20 88888.00 2010-05-01 09:23:27.000 121 30805.40 71.60 43615.22 88888.00 2010-05-01 09:23:28.000 121 30805.36 71.56 43615.21 88888.00 2010-05-01 09:23:29.000 121 30805.35 71.56 43615.23 88888.00 2010-05-01 09:23:30.000 121 30805.37 71.57 43615.24 53391.36 2010-05-01 09:23:31.000 121 30805.40 71.61 43615.19 88888.00 2010-05-01 09:23:32.000 121 30805.37 71.64 43615.19 88888.00 2010-05-01 09:23:33.000 121 30805.34 71.61 43615.22 88888.00 2010-05-01 09:23:34.000 121 30805.29 71.56 43615.25 88888.00 2010-05-01 09:23:35.000 121 30805.30 71.56 43615.24 53391.34 2010-05-01 09:23:36.000 121 30805.29 71.61 43615.15 88888.00 2010-05-01 09:23:37.000 121 30805.29 71.63 43615.15 88888.00 2010-05-01 09:23:38.000 121 30805.29 71.65 43615.18 88888.00 2010-05-01 09:23:39.000 121 30805.29 71.65 43615.15 88888.00 2010-05-01 09:23:40.000 121 30805.26 71.67 43615.19 53391.29 2010-05-01 09:23:41.000 121 30805.22 71.70 43615.21 88888.00 2010-05-01 09:23:42.000 121 30805.23 71.69 43615.19 88888.00 2010-05-01 09:23:43.000 121 30805.21 71.69 43615.26 88888.00 2010-05-01 09:23:44.000 121 30805.20 71.65 43615.25 88888.00 2010-05-01 09:23:45.000 121 30805.20 71.65 43615.25 53391.22 2010-05-01 09:23:46.000 121 30805.18 71.64 43615.24 88888.00 2010-05-01 09:23:47.000 121 30805.19 71.62 43615.22 88888.00 2010-05-01 09:23:48.000 121 30805.17 71.60 43615.19 88888.00 2010-05-01 09:23:49.000 121 30805.20 71.62 43615.20 88888.00 2010-05-01 09:23:50.000 121 30805.22 71.62 43615.23 53391.20 2010-05-01 09:23:51.000 121 30805.20 71.59 43615.22 88888.00 2010-05-01 09:23:52.000 121 30805.18 71.60 43615.25 88888.00 2010-05-01 09:23:53.000 121 30805.16 71.64 43615.24 88888.00 2010-05-01 09:23:54.000 121 30805.15 71.66 43615.27 88888.00 2010-05-01 09:23:55.000 121 30805.14 71.66 43615.30 53391.23 2010-05-01 09:23:56.000 121 30805.15 71.69 43615.31 88888.00 2010-05-01 09:23:57.000 121 30805.16 71.68 43615.30 88888.00 2010-05-01 09:23:58.000 121 30805.18 71.69 43615.26 88888.00 2010-05-01 09:23:59.000 121 30805.20 71.70 43615.23 88888.00 2010-05-01 09:24:00.000 121 30805.26 71.68 43615.27 53391.24 2010-05-01 09:24:01.000 121 30805.28 71.65 43615.27 88888.00 2010-05-01 09:24:02.000 121 30805.26 71.67 43615.27 88888.00 2010-05-01 09:24:03.000 121 30805.26 71.64 43615.25 88888.00 2010-05-01 09:24:04.000 121 30805.30 71.65 43615.26 88888.00 2010-05-01 09:24:05.000 121 30805.32 71.67 43615.26 53391.32 2010-05-01 09:24:06.000 121 30805.34 71.65 43615.24 88888.00 2010-05-01 09:24:07.000 121 30805.35 71.65 43615.22 88888.00 2010-05-01 09:24:08.000 121 30805.36 71.66 43615.23 88888.00 2010-05-01 09:24:09.000 121 30805.38 71.66 43615.23 88888.00 2010-05-01 09:24:10.000 121 30805.38 71.65 43615.22 53391.36 2010-05-01 09:24:11.000 121 30805.40 71.64 43615.22 88888.00 2010-05-01 09:24:12.000 121 30805.41 71.65 43615.28 88888.00 2010-05-01 09:24:13.000 121 30805.40 71.67 43615.29 88888.00 2010-05-01 09:24:14.000 121 30805.37 71.64 43615.26 88888.00 2010-05-01 09:24:15.000 121 30805.37 71.60 43615.25 53391.38 2010-05-01 09:24:16.000 121 30805.37 71.63 43615.24 88888.00 2010-05-01 09:24:17.000 121 30805.31 71.66 43615.24 88888.00 2010-05-01 09:24:18.000 121 30805.33 71.68 43615.25 88888.00 2010-05-01 09:24:19.000 121 30805.34 71.68 43615.29 88888.00 2010-05-01 09:24:20.000 121 30805.34 71.64 43615.26 53391.40 2010-05-01 09:24:21.000 121 30805.34 71.61 43615.28 88888.00 2010-05-01 09:24:22.000 121 30805.32 71.64 43615.22 88888.00 2010-05-01 09:24:23.000 121 30805.33 71.65 43615.17 88888.00 2010-05-01 09:24:24.000 121 30805.31 71.66 43615.22 88888.00 2010-05-01 09:24:25.000 121 30805.29 71.68 43615.19 53391.37 2010-05-01 09:24:26.000 121 30805.28 71.69 43615.14 88888.00 2010-05-01 09:24:27.000 121 30805.26 71.80 43615.21 88888.00 2010-05-01 09:24:28.000 121 30805.27 71.78 43615.28 88888.00 2010-05-01 09:24:29.000 121 30805.27 71.71 43615.19 88888.00 2010-05-01 09:24:30.000 121 30805.28 71.70 43615.18 53391.47 2010-05-01 09:24:31.000 121 30805.28 71.73 43615.19 88888.00 2010-05-01 09:24:32.000 121 30805.29 71.71 43615.20 88888.00 2010-05-01 09:24:33.000 121 30805.28 71.70 43615.22 88888.00 2010-05-01 09:24:34.000 121 30805.27 71.70 43615.28 88888.00 2010-05-01 09:24:35.000 121 30805.27 71.68 43615.22 53391.35 2010-05-01 09:24:36.000 121 30805.27 71.65 43615.23 88888.00 2010-05-01 09:24:37.000 121 30805.25 71.65 43615.29 88888.00 2010-05-01 09:24:38.000 121 30805.25 71.66 43615.30 88888.00 2010-05-01 09:24:39.000 121 30805.26 71.66 43615.27 88888.00 2010-05-01 09:24:40.000 121 30805.26 71.67 43615.25 53391.36 2010-05-01 09:24:41.000 121 30805.27 71.70 43615.26 88888.00 2010-05-01 09:24:42.000 121 30805.29 71.69 43615.28 88888.00 2010-05-01 09:24:43.000 121 30805.29 71.68 43615.35 88888.00 2010-05-01 09:24:44.000 121 30805.31 71.68 43615.32 88888.00 2010-05-01 09:24:45.000 121 30805.34 71.70 43615.27 53391.39 2010-05-01 09:24:46.000 121 30805.36 71.70 43615.21 88888.00 2010-05-01 09:24:47.000 121 30805.33 71.70 43615.22 88888.00 2010-05-01 09:24:48.000 121 30805.35 71.68 43615.20 88888.00 2010-05-01 09:24:49.000 121 30805.33 71.67 43615.25 88888.00 2010-05-01 09:24:50.000 121 30805.31 71.67 43615.25 53391.38 2010-05-01 09:24:51.000 121 30805.31 71.70 43615.23 88888.00 2010-05-01 09:24:52.000 121 30805.32 71.70 43615.23 88888.00 2010-05-01 09:24:53.000 121 30805.32 71.73 43615.23 88888.00 2010-05-01 09:24:54.000 121 30805.38 71.76 43615.18 88888.00 2010-05-01 09:24:55.000 121 30805.26 71.65 43615.20 53391.38 2010-05-01 09:24:56.000 121 30805.24 71.64 43615.27 88888.00 2010-05-01 09:24:57.000 121 30805.26 71.65 43615.29 88888.00 2010-05-01 09:24:58.000 121 30805.26 71.65 43615.27 88888.00 2010-05-01 09:24:59.000 121 30805.26 71.66 43615.27 88888.00 2010-05-01 09:25:00.000 121 30805.26 71.66 43615.23 53391.38 2010-05-01 09:25:01.000 121 30805.29 71.68 43615.22 88888.00 2010-05-01 09:25:02.000 121 30805.28 71.69 43615.21 88888.00 2010-05-01 09:25:03.000 121 30805.24 71.67 43615.20 88888.00 2010-05-01 09:25:04.000 121 30805.17 71.66 43615.21 88888.00 2010-05-01 09:25:05.000 121 30805.18 71.68 43615.21 53391.34 2010-05-01 09:25:06.000 121 30805.18 71.66 43615.25 88888.00 2010-05-01 09:25:07.000 121 30805.19 71.70 43615.25 88888.00 2010-05-01 09:25:08.000 121 30805.20 71.68 43615.23 88888.00 2010-05-01 09:25:09.000 121 30805.17 71.67 43615.23 88888.00 2010-05-01 09:25:10.000 121 30805.19 71.67 43615.23 53391.32 2010-05-01 09:25:11.000 121 30805.19 71.66 43615.29 88888.00 2010-05-01 09:25:12.000 121 30805.20 71.67 43615.33 88888.00 2010-05-01 09:25:13.000 121 30805.20 71.70 43615.29 88888.00 2010-05-01 09:25:14.000 121 30805.16 71.69 43615.30 88888.00 2010-05-01 09:25:15.000 121 30805.12 71.65 43615.25 53391.26 2010-05-01 09:25:16.000 121 30805.10 71.69 43615.26 88888.00 2010-05-01 09:25:17.000 121 30805.08 71.67 43615.28 88888.00 2010-05-01 09:25:18.000 121 30805.10 71.69 43615.26 88888.00 2010-05-01 09:25:19.000 121 30805.15 71.71 43615.22 88888.00 2010-05-01 09:25:20.000 121 30805.13 71.72 43615.28 53391.25 2010-05-01 09:25:21.000 121 30805.07 71.73 43615.36 88888.00 2010-05-01 09:25:22.000 121 30805.08 71.74 43615.27 88888.00 2010-05-01 09:25:23.000 121 30805.09 71.76 43615.25 88888.00 2010-05-01 09:25:24.000 121 30805.07 71.75 43615.28 88888.00 2010-05-01 09:25:25.000 121 30805.05 71.74 43615.25 53391.23 2010-05-01 09:25:26.000 121 30805.05 71.73 43615.21 88888.00 2010-05-01 09:25:27.000 121 30805.04 71.73 43615.21 88888.00 2010-05-01 09:25:28.000 121 30805.03 71.74 43615.21 88888.00 2010-05-01 09:25:29.000 121 30805.04 71.72 43615.20 88888.00 2010-05-01 09:25:30.000 121 30805.01 71.70 43615.21 53391.15 2010-05-01 09:25:31.000 121 30804.99 71.70 43615.21 88888.00 2010-05-01 09:25:32.000 121 30805.00 71.67 43615.22 88888.00 2010-05-01 09:25:33.000 121 30804.98 71.65 43615.24 88888.00 2010-05-01 09:25:34.000 121 30805.01 71.66 43615.26 88888.00 2010-05-01 09:25:35.000 121 30805.02 71.68 43615.31 53391.15 2010-05-01 09:25:36.000 121 30804.99 71.71 43615.30 88888.00 2010-05-01 09:25:37.000 121 30804.99 71.67 43615.33 88888.00 2010-05-01 09:25:38.000 121 30804.97 71.65 43615.30 88888.00 2010-05-01 09:25:39.000 121 30804.99 71.68 43615.24 88888.00 2010-05-01 09:25:40.000 121 30805.01 71.72 43615.31 53391.19 2010-05-01 09:25:41.000 121 30805.04 71.74 43615.31 88888.00 2010-05-01 09:25:42.000 121 30805.05 71.72 43615.30 88888.00 2010-05-01 09:25:43.000 121 30805.07 71.71 43615.30 88888.00 2010-05-01 09:25:44.000 121 30805.05 71.69 43615.30 88888.00 2010-05-01 09:25:45.000 121 30805.07 71.71 43615.29 53391.18 2010-05-01 09:25:46.000 121 30805.06 71.72 43615.31 88888.00 2010-05-01 09:25:47.000 121 30805.06 71.71 43615.32 88888.00 2010-05-01 09:25:48.000 121 30805.06 71.71 43615.31 88888.00 2010-05-01 09:25:49.000 121 30805.06 71.71 43615.29 88888.00 2010-05-01 09:25:50.000 121 30805.03 71.72 43615.31 53391.19 2010-05-01 09:25:51.000 121 30804.98 71.71 43615.26 88888.00 2010-05-01 09:25:52.000 121 30804.99 71.74 43615.22 88888.00 2010-05-01 09:25:53.000 121 30805.01 71.73 43615.22 88888.00 2010-05-01 09:25:54.000 121 30804.99 71.74 43615.25 88888.00 2010-05-01 09:25:55.000 121 30804.98 71.77 43615.24 53391.20 2010-05-01 09:25:56.000 121 30804.97 71.81 43615.23 88888.00 2010-05-01 09:25:57.000 121 30804.95 71.78 43615.21 88888.00 2010-05-01 09:25:58.000 121 30804.96 71.76 43615.24 88888.00 2010-05-01 09:25:59.000 121 30804.94 71.76 43615.26 88888.00 2010-05-01 09:26:00.000 121 30804.92 71.79 43615.27 53391.17 2010-05-01 09:26:01.000 121 30804.92 71.80 43615.26 88888.00 2010-05-01 09:26:02.000 121 30804.90 71.76 43615.25 88888.00 2010-05-01 09:26:03.000 121 30804.88 71.77 43615.27 88888.00 2010-05-01 09:26:04.000 121 30804.90 71.81 43615.32 88888.00 2010-05-01 09:26:05.000 121 30804.88 71.79 43615.30 53391.14 2010-05-01 09:26:06.000 121 30804.87 71.79 43615.26 88888.00 2010-05-01 09:26:07.000 121 30804.82 71.73 43615.34 88888.00 2010-05-01 09:26:08.000 121 30804.82 71.72 43615.38 88888.00 2010-05-01 09:26:09.000 121 30804.85 71.75 43615.37 88888.00 2010-05-01 09:26:10.000 121 30804.88 71.76 43615.32 53391.17 2010-05-01 09:26:11.000 121 30804.92 71.78 43615.28 88888.00 2010-05-01 09:26:12.000 121 30804.92 71.80 43615.24 88888.00 2010-05-01 09:26:13.000 121 30804.88 71.79 43615.21 88888.00 2010-05-01 09:26:14.000 121 30804.86 71.79 43615.22 88888.00 2010-05-01 09:26:15.000 121 30804.85 71.77 43615.21 53391.10 2010-05-01 09:26:16.000 121 30804.81 71.73 43615.24 88888.00 2010-05-01 09:26:17.000 121 30804.83 71.73 43615.23 88888.00 2010-05-01 09:26:18.000 121 30804.83 71.72 43615.23 88888.00 2010-05-01 09:26:19.000 121 30804.81 71.71 43615.20 88888.00 2010-05-01 09:26:20.000 121 30804.83 71.70 43615.22 53391.04 2010-05-01 09:26:21.000 121 30804.85 71.70 43615.18 88888.00 2010-05-01 09:26:22.000 121 30804.88 71.68 43615.18 88888.00 2010-05-01 09:26:23.000 121 30804.89 71.69 43615.23 88888.00 2010-05-01 09:26:24.000 121 30804.90 71.74 43615.24 88888.00 2010-05-01 09:26:25.000 121 30804.89 71.73 43615.24 53391.10 2010-05-01 09:26:26.000 121 30804.89 71.77 43615.29 88888.00 2010-05-01 09:26:27.000 121 30804.92 71.76 43615.29 88888.00 2010-05-01 09:26:28.000 121 30804.94 71.77 43615.28 88888.00 2010-05-01 09:26:29.000 121 30804.93 71.79 43615.30 88888.00 2010-05-01 09:26:30.000 121 30804.96 71.80 43615.30 53391.13 2010-05-01 09:26:31.000 121 30804.96 71.83 43615.32 88888.00 2010-05-01 09:26:32.000 121 30804.99 71.81 43615.33 88888.00 2010-05-01 09:26:33.000 121 30805.02 71.84 43615.29 88888.00 2010-05-01 09:26:34.000 121 30805.04 71.80 43615.30 88888.00 2010-05-01 09:26:35.000 121 30805.02 71.79 43615.33 53391.19 2010-05-01 09:26:36.000 121 30805.02 71.82 43615.38 88888.00 2010-05-01 09:26:37.000 121 30805.04 71.80 43615.38 88888.00 2010-05-01 09:26:38.000 121 30805.06 71.82 43615.40 88888.00 2010-05-01 09:26:39.000 121 30805.09 71.84 43615.40 88888.00 2010-05-01 09:26:40.000 121 30805.12 71.85 43615.39 53391.26 2010-05-01 09:26:41.000 121 30805.10 71.81 43615.39 88888.00 2010-05-01 09:26:42.000 121 30805.09 71.83 43615.36 88888.00 2010-05-01 09:26:43.000 121 30805.08 71.84 43615.29 88888.00 2010-05-01 09:26:44.000 121 30805.05 71.84 43615.32 88888.00 2010-05-01 09:26:45.000 121 30805.05 71.82 43615.34 53391.24 2010-05-01 09:26:46.000 121 30805.02 71.82 43615.32 88888.00 2010-05-01 09:26:47.000 121 30805.05 71.81 43615.35 88888.00 2010-05-01 09:26:48.000 121 30805.03 71.85 43615.37 88888.00 2010-05-01 09:26:49.000 121 30805.01 71.87 43615.37 88888.00 2010-05-01 09:26:50.000 121 30805.01 71.91 43615.38 53391.19 2010-05-01 09:26:51.000 121 30804.98 71.93 43615.38 88888.00 2010-05-01 09:26:52.000 121 30804.92 71.93 43615.37 88888.00 2010-05-01 09:26:53.000 121 30804.89 71.92 43615.36 88888.00 2010-05-01 09:26:54.000 121 30804.88 71.93 43615.35 88888.00 2010-05-01 09:26:55.000 121 30804.87 71.88 43615.34 53391.12 2010-05-01 09:26:56.000 121 30804.84 71.83 43615.27 88888.00 2010-05-01 09:26:57.000 121 30804.83 71.85 43615.25 88888.00 2010-05-01 09:26:58.000 121 30804.80 71.84 43615.22 88888.00 2010-05-01 09:26:59.000 121 30804.80 71.82 43615.22 88888.00 2010-05-01 09:27:00.000 121 30804.81 71.79 43615.23 53391.05 2010-05-01 09:27:01.000 121 30804.79 71.81 43615.27 88888.00 2010-05-01 09:27:02.000 121 30804.78 71.80 43615.25 88888.00 2010-05-01 09:27:03.000 121 30804.75 71.83 43615.24 88888.00 2010-05-01 09:27:04.000 121 30804.74 71.84 43615.25 88888.00 2010-05-01 09:27:05.000 121 30804.73 71.84 43615.24 53391.02 2010-05-01 09:27:06.000 121 30804.76 71.83 43615.26 88888.00 2010-05-01 09:27:07.000 121 30804.76 71.82 43615.25 88888.00 2010-05-01 09:27:08.000 121 30804.73 71.81 43615.26 88888.00 2010-05-01 09:27:09.000 121 30804.73 71.78 43615.21 88888.00 2010-05-01 09:27:10.000 121 30804.75 71.78 43615.26 53390.97 2010-05-01 09:27:11.000 121 30804.77 71.82 43615.32 88888.00 2010-05-01 09:27:12.000 121 30804.76 71.85 43615.31 88888.00 2010-05-01 09:27:13.000 121 30804.77 71.82 43615.33 88888.00 2010-05-01 09:27:14.000 121 30804.75 71.84 43615.33 88888.00 2010-05-01 09:27:15.000 121 30804.73 71.85 43615.28 53390.98 2010-05-01 09:27:16.000 121 30804.73 71.83 43615.28 88888.00 2010-05-01 09:27:17.000 121 30804.76 71.84 43615.29 88888.00 2010-05-01 09:27:18.000 121 30804.77 71.83 43615.30 88888.00 2010-05-01 09:27:19.000 121 30804.78 71.80 43615.32 88888.00 2010-05-01 09:27:20.000 121 30804.77 71.78 43615.32 53391.01 2010-05-01 09:27:21.000 121 30804.77 71.83 43615.31 88888.00 2010-05-01 09:27:22.000 121 30804.78 71.85 43615.35 88888.00 2010-05-01 09:27:23.000 121 30804.78 71.85 43615.33 88888.00 2010-05-01 09:27:24.000 121 30804.76 71.82 43615.35 88888.00 2010-05-01 09:27:25.000 121 30804.76 71.82 43615.35 53391.03 2010-05-01 09:27:26.000 121 30804.79 71.82 43615.34 88888.00 2010-05-01 09:27:27.000 121 30804.81 71.82 43615.33 88888.00 2010-05-01 09:27:28.000 121 30804.79 71.79 43615.36 88888.00 2010-05-01 09:27:29.000 121 30804.79 71.82 43615.43 88888.00 2010-05-01 09:27:30.000 121 30804.80 71.84 43615.45 53391.03 2010-05-01 09:27:31.000 121 30804.80 71.83 43615.43 88888.00 2010-05-01 09:27:32.000 121 30804.77 71.81 43615.39 88888.00 2010-05-01 09:27:33.000 121 30804.78 71.81 43615.40 88888.00 2010-05-01 09:27:34.000 121 30804.80 71.81 43615.38 88888.00 2010-05-01 09:27:35.000 121 30804.81 71.82 43615.38 53391.02 2010-05-01 09:27:36.000 121 30804.83 71.81 43615.40 88888.00 2010-05-01 09:27:37.000 121 30804.80 71.80 43615.39 88888.00 2010-05-01 09:27:38.000 121 30804.82 71.78 43615.36 88888.00 2010-05-01 09:27:39.000 121 30804.85 71.79 43615.33 88888.00 2010-05-01 09:27:40.000 121 30804.87 71.80 43615.31 53391.06 2010-05-01 09:27:41.000 121 30804.85 71.77 43615.28 88888.00 2010-05-01 09:27:42.000 121 30804.82 71.77 43615.31 88888.00 2010-05-01 09:27:43.000 121 30804.82 71.80 43615.32 88888.00 2010-05-01 09:27:44.000 121 30804.81 71.81 43615.31 88888.00 2010-05-01 09:27:45.000 121 30804.80 71.85 43615.30 53391.07 2010-05-01 09:27:46.000 121 30804.80 71.86 43615.31 88888.00 2010-05-01 09:27:47.000 121 30804.79 71.83 43615.30 88888.00 2010-05-01 09:27:48.000 121 30804.76 71.81 43615.28 88888.00 2010-05-01 09:27:49.000 121 30804.78 71.81 43615.25 88888.00 2010-05-01 09:27:50.000 121 30804.78 71.79 43615.25 53391.07 2010-05-01 09:27:51.000 121 30804.72 71.77 43615.30 88888.00 2010-05-01 09:27:52.000 121 30804.73 71.81 43615.33 88888.00 2010-05-01 09:27:53.000 121 30804.78 71.81 43615.34 88888.00 2010-05-01 09:27:54.000 121 30804.78 71.82 43615.38 88888.00 2010-05-01 09:27:55.000 121 30804.76 71.78 43615.34 53391.05 2010-05-01 09:27:56.000 121 30804.74 71.77 43615.32 88888.00 2010-05-01 09:27:57.000 121 30804.74 71.84 43615.32 88888.00 2010-05-01 09:27:58.000 121 30804.74 71.83 43615.31 88888.00 2010-05-01 09:27:59.000 121 30804.74 71.81 43615.32 88888.00 2010-05-01 09:28:00.000 121 30804.71 71.83 43615.29 53391.00 2010-05-01 09:28:01.000 121 30804.72 71.83 43615.32 88888.00 2010-05-01 09:28:02.000 121 30804.71 71.86 43615.33 88888.00 2010-05-01 09:28:03.000 121 30804.67 71.81 43615.43 88888.00 2010-05-01 09:28:04.000 121 30804.71 71.90 43615.40 88888.00 2010-05-01 09:28:05.000 121 30804.71 71.92 43615.33 53391.00 2010-05-01 09:28:06.000 121 30804.68 71.87 43615.31 88888.00 2010-05-01 09:28:07.000 121 30804.68 71.86 43615.32 88888.00 2010-05-01 09:28:08.000 121 30804.71 71.88 43615.33 88888.00 2010-05-01 09:28:09.000 121 30804.73 71.89 43615.32 88888.00 2010-05-01 09:28:10.000 121 30804.70 71.95 43615.29 53390.99 2010-05-01 09:28:11.000 121 30804.71 71.91 43615.29 88888.00 2010-05-01 09:28:12.000 121 30804.68 71.89 43615.29 88888.00 2010-05-01 09:28:13.000 121 30804.66 71.89 43615.29 88888.00 2010-05-01 09:28:14.000 121 30804.68 71.92 43615.29 88888.00 2010-05-01 09:28:15.000 121 30804.67 71.88 43615.28 53390.98 2010-05-01 09:28:16.000 121 30804.63 71.92 43615.32 88888.00 2010-05-01 09:28:17.000 121 30804.62 71.91 43615.32 88888.00 2010-05-01 09:28:18.000 121 30804.66 71.90 43615.33 88888.00 2010-05-01 09:28:19.000 121 30804.71 71.96 43615.33 88888.00 2010-05-01 09:28:20.000 121 30804.74 71.97 43615.27 53390.98 2010-05-01 09:28:21.000 121 30804.72 71.98 43615.28 88888.00 2010-05-01 09:28:22.000 121 30804.67 71.97 43615.36 88888.00 2010-05-01 09:28:23.000 121 30804.69 71.97 43615.35 88888.00 2010-05-01 09:28:24.000 121 30804.74 72.00 43615.32 88888.00 2010-05-01 09:28:25.000 121 30804.80 72.05 43615.19 53391.01 2010-05-01 09:28:26.000 121 30804.77 72.04 43615.24 88888.00 2010-05-01 09:28:27.000 121 30804.76 72.02 43615.32 88888.00 2010-05-01 09:28:28.000 121 30804.78 71.95 43615.35 88888.00 2010-05-01 09:28:29.000 121 30804.78 71.96 43615.33 88888.00 2010-05-01 09:28:30.000 121 30804.82 71.97 43615.28 53391.02 2010-05-01 09:28:31.000 121 30804.81 71.93 43615.34 88888.00 2010-05-01 09:28:32.000 121 30804.84 71.92 43615.37 88888.00 2010-05-01 09:28:33.000 121 30804.82 71.94 43615.36 88888.00 2010-05-01 09:28:34.000 121 30804.78 71.95 43615.34 88888.00 2010-05-01 09:28:35.000 121 30804.81 71.96 43615.37 53391.10 2010-05-01 09:28:36.000 121 30804.85 71.93 43615.41 88888.00 2010-05-01 09:28:37.000 121 30804.86 71.96 43615.44 88888.00 2010-05-01 09:28:38.000 121 30804.86 71.96 43615.40 88888.00 2010-05-01 09:28:39.000 121 30804.91 72.00 43615.33 88888.00 2010-05-01 09:28:40.000 121 30804.86 71.99 43615.36 53391.14 2010-05-01 09:28:41.000 121 30804.87 71.99 43615.42 88888.00 2010-05-01 09:28:42.000 121 30804.89 71.97 43615.43 88888.00 2010-05-01 09:28:43.000 121 30804.87 71.97 43615.47 88888.00 2010-05-01 09:28:44.000 121 30804.86 71.99 43615.47 88888.00 2010-05-01 09:28:45.000 121 30804.80 72.00 43615.46 53391.16 2010-05-01 09:28:46.000 121 30804.80 71.96 43615.41 88888.00 2010-05-01 09:28:47.000 121 30804.79 71.96 43615.42 88888.00 2010-05-01 09:28:48.000 121 30804.81 71.97 43615.40 88888.00 2010-05-01 09:28:49.000 121 30804.79 72.00 43615.41 88888.00 2010-05-01 09:28:50.000 121 30804.77 72.01 43615.41 53391.14 2010-05-01 09:28:51.000 121 30804.73 72.01 43615.42 88888.00 2010-05-01 09:28:52.000 121 30804.72 72.03 43615.41 88888.00 2010-05-01 09:28:53.000 121 30804.68 71.97 43615.32 88888.00 2010-05-01 09:28:54.000 121 30804.62 71.91 43615.26 88888.00 2010-05-01 09:28:55.000 121 30804.62 71.93 43615.28 53391.06 2010-05-01 09:28:56.000 121 30804.63 71.95 43615.28 88888.00 2010-05-01 09:28:57.000 121 30804.62 71.95 43615.33 88888.00 2010-05-01 09:28:58.000 121 30804.62 71.94 43615.37 88888.00 2010-05-01 09:28:59.000 121 30804.61 71.96 43615.35 88888.00 2010-05-01 09:29:00.000 121 30804.59 71.95 43615.31 53390.98 2010-05-01 09:29:01.000 121 30804.54 71.92 43615.28 88888.00 2010-05-01 09:29:02.000 121 30804.54 71.93 43615.28 88888.00 2010-05-01 09:29:03.000 121 30804.55 71.94 43615.26 88888.00 2010-05-01 09:29:04.000 121 30804.56 71.94 43615.31 88888.00 2010-05-01 09:29:05.000 121 30804.53 71.94 43615.27 53390.93 2010-05-01 09:29:06.000 121 30804.55 71.97 43615.25 88888.00 2010-05-01 09:29:07.000 121 30804.65 72.07 43615.14 88888.00 2010-05-01 09:29:08.000 121 30804.48 72.03 43615.27 88888.00 2010-05-01 09:29:09.000 121 30804.48 72.02 43615.33 88888.00 2010-05-01 09:29:10.000 121 30804.50 72.02 43615.38 53390.75 2010-05-01 09:29:11.000 121 30804.47 72.01 43615.42 88888.00 2010-05-01 09:29:12.000 121 30804.49 72.03 43615.39 88888.00 2010-05-01 09:29:13.000 121 30804.47 72.02 43615.38 88888.00 2010-05-01 09:29:14.000 121 30804.47 71.98 43615.33 88888.00 2010-05-01 09:29:15.000 121 30804.48 72.01 43615.36 53390.90 2010-05-01 09:29:16.000 121 30804.46 72.02 43615.37 88888.00 2010-05-01 09:29:17.000 121 30804.46 72.03 43615.33 88888.00 2010-05-01 09:29:18.000 121 30804.49 72.03 43615.31 88888.00 2010-05-01 09:29:19.000 121 30804.47 72.06 43615.30 88888.00 2010-05-01 09:29:20.000 121 30804.48 72.06 43615.26 53390.89 2010-05-01 09:29:21.000 121 30804.51 72.07 43615.26 88888.00 2010-05-01 09:29:22.000 121 30804.51 72.08 43615.31 88888.00 2010-05-01 09:29:23.000 121 30804.50 72.06 43615.33 88888.00 2010-05-01 09:29:24.000 121 30804.49 72.07 43615.32 88888.00 2010-05-01 09:29:25.000 121 30804.47 72.08 43615.33 53390.89 2010-05-01 09:29:26.000 121 30804.46 72.10 43615.37 88888.00 2010-05-01 09:29:27.000 121 30804.44 72.07 43615.38 88888.00 2010-05-01 09:29:28.000 121 30804.46 72.06 43615.36 88888.00 2010-05-01 09:29:29.000 121 30804.46 72.11 43615.34 88888.00 2010-05-01 09:29:30.000 121 30804.47 72.10 43615.38 53390.90 2010-05-01 09:29:31.000 121 30804.46 72.11 43615.39 88888.00 2010-05-01 09:29:32.000 121 30804.47 72.10 43615.36 88888.00 2010-05-01 09:29:33.000 121 30804.48 72.07 43615.31 88888.00 2010-05-01 09:29:34.000 121 30804.44 72.08 43615.33 88888.00 2010-05-01 09:29:35.000 121 30804.45 72.08 43615.36 53390.89 2010-05-01 09:29:36.000 121 30804.44 72.07 43615.35 88888.00 2010-05-01 09:29:37.000 121 30804.43 72.14 43615.32 88888.00 2010-05-01 09:29:38.000 121 30804.40 72.14 43615.32 88888.00 2010-05-01 09:29:39.000 121 30804.39 72.14 43615.34 88888.00 2010-05-01 09:29:40.000 121 30804.40 72.10 43615.34 53390.86 2010-05-01 09:29:41.000 121 30804.38 72.11 43615.31 88888.00 2010-05-01 09:29:42.000 121 30804.33 72.13 43615.29 88888.00 2010-05-01 09:29:43.000 121 30804.32 72.15 43615.32 88888.00 2010-05-01 09:29:44.000 121 30804.29 72.20 43615.32 88888.00 2010-05-01 09:29:45.000 121 30804.30 72.23 43615.39 53390.83 2010-05-01 09:29:46.000 121 30804.28 72.19 43615.37 88888.00 2010-05-01 09:29:47.000 121 30804.36 72.26 43615.25 88888.00 2010-05-01 09:29:48.000 121 30804.26 72.16 43615.22 88888.00 2010-05-01 09:29:49.000 121 30804.18 72.11 43615.33 88888.00 2010-05-01 09:29:50.000 121 30804.24 72.14 43615.34 53390.68 2010-05-01 09:29:51.000 121 30804.24 72.17 43615.29 88888.00 2010-05-01 09:29:52.000 121 30804.24 72.16 43615.30 88888.00 2010-05-01 09:29:53.000 121 30804.31 72.18 43615.34 88888.00 2010-05-01 09:29:54.000 121 30804.29 72.19 43615.36 88888.00 2010-05-01 09:29:55.000 121 30804.25 72.20 43615.31 53390.80 2010-05-01 09:29:56.000 121 30804.26 72.19 43615.28 88888.00 2010-05-01 09:29:57.000 121 30804.27 72.23 43615.28 88888.00 2010-05-01 09:29:58.000 121 30804.26 72.25 43615.27 88888.00 2010-05-01 09:29:59.000 121 30804.26 72.25 43615.26 88888.00 2010-05-01 09:30:00.000 121 30804.28 72.25 43615.27 53390.77 2010-05-01 09:30:01.000 121 30804.24 72.25 43615.29 88888.00 2010-05-01 09:30:02.000 121 30804.22 72.29 43615.30 88888.00 2010-05-01 09:30:03.000 121 30804.21 72.27 43615.26 88888.00 2010-05-01 09:30:04.000 121 30804.22 72.30 43615.27 88888.00 2010-05-01 09:30:05.000 121 30804.21 72.32 43615.28 53390.72 2010-05-01 09:30:06.000 121 30804.22 72.32 43615.28 88888.00 2010-05-01 09:30:07.000 121 30804.22 72.32 43615.29 88888.00 2010-05-01 09:30:08.000 121 30804.23 72.35 43615.25 88888.00 2010-05-01 09:30:09.000 121 30804.19 72.31 43615.24 88888.00 2010-05-01 09:30:10.000 121 30804.19 72.29 43615.24 53390.67 2010-05-01 09:30:11.000 121 30804.18 72.29 43615.22 88888.00 2010-05-01 09:30:12.000 121 30804.18 72.30 43615.25 88888.00 2010-05-01 09:30:13.000 121 30804.14 72.28 43615.32 88888.00 2010-05-01 09:30:14.000 121 30804.11 72.26 43615.28 88888.00 2010-05-01 09:30:15.000 121 30804.11 72.32 43615.30 53390.61 2010-05-01 09:30:16.000 121 30804.12 72.31 43615.28 88888.00 2010-05-01 09:30:17.000 121 30804.14 72.29 43615.32 88888.00 2010-05-01 09:30:18.000 121 30804.13 72.31 43615.32 88888.00 2010-05-01 09:30:19.000 121 30804.14 72.35 43615.32 88888.00 2010-05-01 09:30:20.000 121 30804.16 72.35 43615.32 53390.64 2010-05-01 09:30:21.000 121 30804.16 72.34 43615.34 88888.00 2010-05-01 09:30:22.000 121 30804.17 72.34 43615.33 88888.00 2010-05-01 09:30:23.000 121 30804.16 72.33 43615.32 88888.00 2010-05-01 09:30:24.000 121 30804.19 72.36 43615.33 88888.00 2010-05-01 09:30:25.000 121 30804.20 72.31 43615.32 53390.67 2010-05-01 09:30:26.000 121 30804.23 72.28 43615.35 88888.00 2010-05-01 09:30:27.000 121 30804.22 72.30 43615.37 88888.00 2010-05-01 09:30:28.000 121 30804.22 72.34 43615.34 88888.00 2010-05-01 09:30:29.000 121 30804.21 72.34 43615.31 88888.00 2010-05-01 09:30:30.000 121 30804.17 72.33 43615.25 53390.73 2010-05-01 09:30:31.000 121 30804.18 72.33 43615.29 88888.00 2010-05-01 09:30:32.000 121 30804.22 72.35 43615.32 88888.00 2010-05-01 09:30:33.000 121 30804.21 72.35 43615.28 88888.00 2010-05-01 09:30:34.000 121 30804.17 72.33 43615.29 88888.00 2010-05-01 09:30:35.000 121 30804.17 72.31 43615.27 53390.71 2010-05-01 09:30:36.000 121 30804.20 72.30 43615.22 88888.00 2010-05-01 09:30:37.000 121 30804.19 72.27 43615.27 88888.00 2010-05-01 09:30:38.000 121 30804.18 72.29 43615.30 88888.00 2010-05-01 09:30:39.000 121 30804.17 72.30 43615.29 88888.00 2010-05-01 09:30:40.000 121 30804.17 72.34 43615.30 53390.70 2010-05-01 09:30:41.000 121 30804.15 72.34 43615.32 88888.00 2010-05-01 09:30:42.000 121 30804.16 72.32 43615.37 88888.00 2010-05-01 09:30:43.000 121 30804.15 72.32 43615.38 88888.00 2010-05-01 09:30:44.000 121 30804.13 72.36 43615.37 88888.00 2010-05-01 09:30:45.000 121 30804.12 72.35 43615.35 53390.69 2010-05-01 09:30:46.000 121 30804.07 72.34 43615.29 88888.00 2010-05-01 09:30:47.000 121 30804.06 72.36 43615.25 88888.00 2010-05-01 09:30:48.000 121 30804.06 72.35 43615.27 88888.00 2010-05-01 09:30:49.000 121 30804.03 72.34 43615.29 88888.00 2010-05-01 09:30:50.000 121 30804.03 72.36 43615.24 53390.60 2010-05-01 09:30:51.000 121 30804.03 72.36 43615.25 88888.00 2010-05-01 09:30:52.000 121 30804.00 72.39 43615.30 88888.00 2010-05-01 09:30:53.000 121 30803.99 72.37 43615.29 88888.00 2010-05-01 09:30:54.000 121 30803.97 72.38 43615.25 88888.00 2010-05-01 09:30:55.000 121 30804.00 72.40 43615.25 53390.59 2010-05-01 09:30:56.000 121 30804.02 72.42 43615.22 88888.00 2010-05-01 09:30:57.000 121 30803.99 72.47 43615.19 88888.00 2010-05-01 09:30:58.000 121 30803.93 72.45 43615.21 88888.00 2010-05-01 09:30:59.000 121 30803.92 72.45 43615.25 88888.00 2010-05-01 09:31:00.000 121 30803.90 72.44 43615.26 53390.52 2010-05-01 09:31:01.000 121 30803.90 72.43 43615.24 88888.00 2010-05-01 09:31:02.000 121 30803.91 72.44 43615.20 88888.00 2010-05-01 09:31:03.000 121 30803.89 72.43 43615.22 88888.00 2010-05-01 09:31:04.000 121 30803.88 72.42 43615.29 88888.00 2010-05-01 09:31:05.000 121 30803.87 72.44 43615.31 53390.47 2010-05-01 09:31:06.000 121 30803.87 72.44 43615.32 88888.00 2010-05-01 09:31:07.000 121 30803.87 72.44 43615.29 88888.00 2010-05-01 09:31:08.000 121 30803.86 72.41 43615.29 88888.00 2010-05-01 09:31:09.000 121 30803.86 72.42 43615.26 88888.00 2010-05-01 09:31:10.000 121 30803.87 72.45 43615.25 53390.51 2010-05-01 09:31:11.000 121 30803.86 72.46 43615.23 88888.00 2010-05-01 09:31:12.000 121 30803.85 72.42 43615.16 88888.00 2010-05-01 09:31:13.000 121 30803.81 72.46 43615.17 88888.00 2010-05-01 09:31:14.000 121 30803.83 72.49 43615.20 88888.00 2010-05-01 09:31:15.000 121 30803.84 72.47 43615.15 53390.49 2010-05-01 09:31:16.000 121 30803.83 72.48 43615.17 88888.00 2010-05-01 09:31:17.000 121 30803.84 72.47 43615.16 88888.00 2010-05-01 09:31:18.000 121 30803.85 72.44 43615.17 88888.00 2010-05-01 09:31:19.000 121 30803.83 72.47 43615.20 88888.00 2010-05-01 09:31:20.000 121 30803.81 72.50 43615.23 53390.45 2010-05-01 09:31:21.000 121 30803.81 72.50 43615.18 88888.00 2010-05-01 09:31:22.000 121 30803.80 72.50 43615.16 88888.00 2010-05-01 09:31:23.000 121 30803.78 72.49 43615.17 88888.00 2010-05-01 09:31:24.000 121 30803.74 72.47 43615.11 88888.00 2010-05-01 09:31:25.000 121 30803.73 72.48 43615.13 53390.45 2010-05-01 09:31:26.000 121 30803.75 72.49 43615.14 88888.00 2010-05-01 09:31:27.000 121 30803.76 72.52 43615.14 88888.00 2010-05-01 09:31:28.000 121 30803.76 72.51 43615.16 88888.00 2010-05-01 09:31:29.000 121 30803.74 72.47 43615.18 88888.00 2010-05-01 09:31:30.000 121 30803.73 72.49 43615.15 53390.44 2010-05-01 09:31:31.000 121 30803.72 72.51 43615.14 88888.00 2010-05-01 09:31:32.000 121 30803.72 72.55 43615.16 88888.00 2010-05-01 09:31:33.000 121 30803.71 72.55 43615.21 88888.00 2010-05-01 09:31:34.000 121 30803.73 72.54 43615.18 88888.00 2010-05-01 09:31:35.000 121 30803.73 72.53 43615.17 53390.42 2010-05-01 09:31:36.000 121 30803.73 72.51 43615.21 88888.00 2010-05-01 09:31:37.000 121 30803.70 72.51 43615.22 88888.00 2010-05-01 09:31:38.000 121 30803.72 72.54 43615.15 88888.00 2010-05-01 09:31:39.000 121 30803.70 72.52 43615.13 88888.00 2010-05-01 09:31:40.000 121 30803.69 72.52 43615.18 53390.39 2010-05-01 09:31:41.000 121 30803.68 72.53 43615.22 88888.00 2010-05-01 09:31:42.000 121 30803.67 72.49 43615.15 88888.00 2010-05-01 09:31:43.000 121 30803.68 72.51 43615.15 88888.00 2010-05-01 09:31:44.000 121 30803.66 72.57 43615.21 88888.00 2010-05-01 09:31:45.000 121 30803.63 72.55 43615.19 53390.35 2010-05-01 09:31:46.000 121 30803.65 72.54 43615.17 88888.00 2010-05-01 09:31:47.000 121 30803.64 72.58 43615.21 88888.00 2010-05-01 09:31:48.000 121 30803.59 72.61 43615.24 88888.00 2010-05-01 09:31:49.000 121 30803.62 72.64 43615.30 88888.00 2010-05-01 09:31:50.000 121 30803.65 72.62 43615.27 53390.31 2010-05-01 09:31:51.000 121 30803.65 72.65 43615.22 88888.00 2010-05-01 09:31:52.000 121 30803.66 72.65 43615.23 88888.00 2010-05-01 09:31:53.000 121 30803.65 72.64 43615.21 88888.00 2010-05-01 09:31:54.000 121 30803.62 72.64 43615.20 88888.00 2010-05-01 09:31:55.000 121 30803.59 72.63 43615.22 53390.31 2010-05-01 09:31:56.000 121 30803.59 72.60 43615.25 88888.00 2010-05-01 09:31:57.000 121 30803.62 72.61 43615.24 88888.00 2010-05-01 09:31:58.000 121 30803.63 72.62 43615.25 88888.00 2010-05-01 09:31:59.000 121 30803.61 72.64 43615.21 88888.00 2010-05-01 09:32:00.000 121 30803.58 72.60 43615.20 53390.29 2010-05-01 09:32:01.000 121 30803.56 72.59 43615.21 88888.00 2010-05-01 09:32:02.000 121 30803.54 72.62 43615.26 88888.00 2010-05-01 09:32:03.000 121 30803.52 72.64 43615.30 88888.00 2010-05-01 09:32:04.000 121 30803.53 72.64 43615.27 88888.00 2010-05-01 09:32:05.000 121 30803.55 72.62 43615.16 53390.24 2010-05-01 09:32:06.000 121 30803.54 72.63 43615.12 88888.00 2010-05-01 09:32:07.000 121 30803.51 72.61 43615.17 88888.00 2010-05-01 09:32:08.000 121 30803.51 72.63 43615.20 88888.00 2010-05-01 09:32:09.000 121 30803.51 72.63 43615.19 88888.00 2010-05-01 09:32:10.000 121 30803.52 72.65 43615.17 53390.22 2010-05-01 09:32:11.000 121 30803.53 72.62 43615.17 88888.00 2010-05-01 09:32:12.000 121 30803.52 72.57 43615.11 88888.00 2010-05-01 09:32:13.000 121 30803.49 72.59 43615.11 88888.00 2010-05-01 09:32:14.000 121 30803.47 72.62 43615.12 88888.00 2010-05-01 09:32:15.000 121 30803.47 72.63 43615.13 53390.20 2010-05-01 09:32:16.000 121 30803.47 72.64 43615.16 88888.00 2010-05-01 09:32:17.000 121 30803.46 72.67 43615.16 88888.00 2010-05-01 09:32:18.000 121 30803.52 72.68 43615.17 88888.00 2010-05-01 09:32:19.000 121 30803.52 72.65 43615.15 88888.00 2010-05-01 09:32:20.000 121 30803.51 72.67 43615.10 53390.22 2010-05-01 09:32:21.000 121 30803.51 72.71 43615.12 88888.00 2010-05-01 09:32:22.000 121 30803.50 72.73 43615.15 88888.00 2010-05-01 09:32:23.000 121 30803.51 72.71 43615.12 88888.00 2010-05-01 09:32:24.000 121 30803.54 72.72 43615.13 88888.00 2010-05-01 09:32:25.000 121 30803.54 72.72 43615.13 53390.26 2010-05-01 09:32:26.000 121 30803.56 72.72 43615.11 88888.00 2010-05-01 09:32:27.000 121 30803.58 72.72 43615.16 88888.00 2010-05-01 09:32:28.000 121 30803.58 72.75 43615.17 88888.00 2010-05-01 09:32:29.000 121 30803.56 72.76 43615.16 88888.00 2010-05-01 09:32:30.000 121 30803.58 72.73 43615.15 53390.29 2010-05-01 09:32:31.000 121 30803.56 72.72 43615.14 88888.00 2010-05-01 09:32:32.000 121 30803.58 72.73 43615.13 88888.00 2010-05-01 09:32:33.000 121 30803.60 72.77 43615.19 88888.00 2010-05-01 09:32:34.000 121 30803.62 72.79 43615.25 88888.00 2010-05-01 09:32:35.000 121 30803.65 72.78 43615.28 53390.34 2010-05-01 09:32:36.000 121 30803.64 72.75 43615.29 88888.00 2010-05-01 09:32:37.000 121 30803.66 72.76 43615.28 88888.00 2010-05-01 09:32:38.000 121 30803.63 72.79 43615.29 88888.00 2010-05-01 09:32:39.000 121 30803.63 72.80 43615.27 88888.00 2010-05-01 09:32:40.000 121 30803.62 72.79 43615.24 53390.38 2010-05-01 09:32:41.000 121 30803.63 72.84 43615.22 88888.00 2010-05-01 09:32:42.000 121 30803.66 72.86 43615.22 88888.00 2010-05-01 09:32:43.000 121 30803.66 72.81 43615.21 88888.00 2010-05-01 09:32:44.000 121 30803.68 72.78 43615.18 88888.00 2010-05-01 09:32:45.000 121 30803.67 72.79 43615.18 53390.37 2010-05-01 09:32:46.000 121 30803.65 72.79 43615.17 88888.00 2010-05-01 09:32:47.000 121 30803.66 72.76 43615.19 88888.00 2010-05-01 09:32:48.000 121 30803.65 72.76 43615.21 88888.00 2010-05-01 09:32:49.000 121 30803.62 72.76 43615.16 88888.00 2010-05-01 09:32:50.000 121 30803.61 72.75 43615.19 53390.36 2010-05-01 09:32:51.000 121 30803.59 72.75 43615.18 88888.00 2010-05-01 09:32:52.000 121 30803.58 72.74 43615.13 88888.00 2010-05-01 09:32:53.000 121 30803.58 72.74 43615.17 88888.00 2010-05-01 09:32:54.000 121 30803.56 72.76 43615.17 88888.00 2010-05-01 09:32:55.000 121 30803.56 72.75 43615.18 53390.34 2010-05-01 09:32:56.000 121 30803.57 72.70 43615.19 88888.00 2010-05-01 09:32:57.000 121 30803.55 72.72 43615.20 88888.00 2010-05-01 09:32:58.000 121 30803.55 72.73 43615.21 88888.00 2010-05-01 09:32:59.000 121 30803.52 72.74 43615.19 88888.00 2010-05-01 09:33:00.000 121 30803.52 72.72 43615.19 53390.31 2010-05-01 09:33:01.000 121 30803.52 72.72 43615.18 88888.00 2010-05-01 09:33:02.000 121 30803.52 72.70 43615.20 88888.00 2010-05-01 09:33:03.000 121 30803.52 72.67 43615.17 88888.00 2010-05-01 09:33:04.000 121 30803.49 72.66 43615.15 88888.00 2010-05-01 09:33:05.000 121 30803.49 72.68 43615.16 53390.27 2010-05-01 09:33:06.000 121 30803.47 72.66 43615.15 88888.00 2010-05-01 09:33:07.000 121 30803.47 72.67 43615.13 88888.00 2010-05-01 09:33:08.000 121 30803.49 72.68 43615.12 88888.00 2010-05-01 09:33:09.000 121 30803.48 72.69 43615.15 88888.00 2010-05-01 09:33:10.000 121 30803.46 72.68 43615.13 53390.24 2010-05-01 09:33:11.000 121 30803.45 72.68 43615.12 88888.00 2010-05-01 09:33:12.000 121 30803.45 72.70 43615.14 88888.00 2010-05-01 09:33:13.000 121 30803.47 72.70 43615.14 88888.00 2010-05-01 09:33:14.000 121 30803.48 72.72 43615.13 88888.00 2010-05-01 09:33:15.000 121 30803.46 72.72 43615.15 53390.23 2010-05-01 09:33:16.000 121 30803.46 72.73 43615.17 88888.00 2010-05-01 09:33:17.000 121 30803.42 72.76 43615.21 88888.00 2010-05-01 09:33:18.000 121 30803.42 72.77 43615.21 88888.00 2010-05-01 09:33:19.000 121 30803.44 72.75 43615.16 88888.00 2010-05-01 09:33:20.000 121 30803.44 72.71 43615.12 53390.23 2010-05-01 09:33:21.000 121 30803.43 72.73 43615.16 88888.00 2010-05-01 09:33:22.000 121 30803.43 72.74 43615.17 88888.00 2010-05-01 09:33:23.000 121 30803.41 72.77 43615.16 88888.00 2010-05-01 09:33:24.000 121 30803.35 72.72 43615.18 88888.00 2010-05-01 09:33:25.000 121 30803.33 72.63 43615.31 53390.25 2010-05-01 09:33:26.000 121 30803.44 72.75 43615.22 88888.00 2010-05-01 09:33:27.000 121 30803.42 72.76 43615.19 88888.00 2010-05-01 09:33:28.000 121 30803.42 72.75 43615.22 88888.00 2010-05-01 09:33:29.000 121 30803.44 72.75 43615.22 88888.00 2010-05-01 09:33:30.000 121 30803.43 72.73 43615.17 53390.25 2010-05-01 09:33:31.000 121 30803.45 72.75 43615.18 88888.00 2010-05-01 09:33:32.000 121 30803.47 72.75 43615.20 88888.00 2010-05-01 09:33:33.000 121 30803.51 72.73 43615.18 88888.00 2010-05-01 09:33:34.000 121 30803.47 72.72 43615.21 88888.00 2010-05-01 09:33:35.000 121 30803.45 72.74 43615.19 53390.25 2010-05-01 09:33:36.000 121 30803.45 72.73 43615.20 88888.00 2010-05-01 09:33:37.000 121 30803.45 72.75 43615.23 88888.00 2010-05-01 09:33:38.000 121 30803.43 72.79 43615.24 88888.00 2010-05-01 09:33:39.000 121 30803.49 72.80 43615.25 88888.00 2010-05-01 09:33:40.000 121 30803.50 72.81 43615.26 53390.24 2010-05-01 09:33:41.000 121 30803.46 72.78 43615.24 88888.00 2010-05-01 09:33:42.000 121 30803.44 72.78 43615.27 88888.00 2010-05-01 09:33:43.000 121 30803.44 72.79 43615.31 88888.00 2010-05-01 09:33:44.000 121 30803.45 72.80 43615.25 88888.00 2010-05-01 09:33:45.000 121 30803.46 72.77 43615.24 53390.24 2010-05-01 09:33:46.000 121 30803.45 72.73 43615.22 88888.00 2010-05-01 09:33:47.000 121 30803.42 72.72 43615.21 88888.00 2010-05-01 09:33:48.000 121 30803.41 72.73 43615.21 88888.00 2010-05-01 09:33:49.000 121 30803.36 72.74 43615.18 88888.00 2010-05-01 09:33:50.000 121 30803.33 72.74 43615.21 53390.19 2010-05-01 09:33:51.000 121 30803.36 72.73 43615.22 88888.00 2010-05-01 09:33:52.000 121 30803.33 72.74 43615.21 88888.00 2010-05-01 09:33:53.000 121 30803.31 72.77 43615.21 88888.00 2010-05-01 09:33:54.000 121 30803.32 72.78 43615.23 88888.00 2010-05-01 09:33:55.000 121 30803.33 72.77 43615.18 53390.17 2010-05-01 09:33:56.000 121 30803.30 72.83 43615.18 88888.00 2010-05-01 09:33:57.000 121 30803.26 72.85 43615.19 88888.00 2010-05-01 09:33:58.000 121 30803.26 72.83 43615.14 88888.00 2010-05-01 09:33:59.000 121 30803.28 72.83 43615.15 88888.00 2010-05-01 09:34:00.000 121 30803.26 72.82 43615.18 53390.16 2010-05-01 09:34:01.000 121 30803.23 72.88 43615.19 88888.00 2010-05-01 09:34:02.000 121 30803.25 72.87 43615.18 88888.00 2010-05-01 09:34:03.000 121 30803.24 72.87 43615.17 88888.00 2010-05-01 09:34:04.000 121 30803.27 72.88 43615.16 88888.00 2010-05-01 09:34:05.000 121 30803.25 72.90 43615.18 53390.13 2010-05-01 09:34:06.000 121 30803.24 72.90 43615.16 88888.00 2010-05-01 09:34:07.000 121 30803.22 72.93 43615.19 88888.00 2010-05-01 09:34:08.000 121 30803.22 72.91 43615.20 88888.00 2010-05-01 09:34:09.000 121 30803.20 72.96 43615.24 88888.00 2010-05-01 09:34:10.000 121 30803.19 72.99 43615.28 53390.11 2010-05-01 09:34:11.000 121 30803.21 72.98 43615.25 88888.00 2010-05-01 09:34:12.000 121 30803.21 72.99 43615.23 88888.00 2010-05-01 09:34:13.000 121 30803.21 72.95 43615.20 88888.00 2010-05-01 09:34:14.000 121 30803.21 72.91 43615.19 88888.00 2010-05-01 09:34:15.000 121 30803.20 72.91 43615.19 53390.14 2010-05-01 09:34:16.000 121 30803.22 72.88 43615.21 88888.00 2010-05-01 09:34:17.000 121 30803.24 72.89 43615.21 88888.00 2010-05-01 09:34:18.000 121 30803.24 72.92 43615.21 88888.00 2010-05-01 09:34:19.000 121 30803.23 72.87 43615.22 88888.00 2010-05-01 09:34:20.000 121 30803.23 72.87 43615.23 53390.15 2010-05-01 09:34:21.000 121 30803.24 72.92 43615.23 88888.00 2010-05-01 09:34:22.000 121 30803.26 72.93 43615.26 88888.00 2010-05-01 09:34:23.000 121 30803.23 72.91 43615.25 88888.00 2010-05-01 09:34:24.000 121 30803.23 72.93 43615.19 88888.00 2010-05-01 09:34:25.000 121 30803.23 72.91 43615.15 53390.16 2010-05-01 09:34:26.000 121 30803.20 72.90 43615.11 88888.00 2010-05-01 09:34:27.000 121 30803.23 72.89 43615.14 88888.00 2010-05-01 09:34:28.000 121 30803.25 72.90 43615.17 88888.00 2010-05-01 09:34:29.000 121 30803.29 72.96 43615.21 88888.00 2010-05-01 09:34:30.000 121 30803.26 72.91 43615.25 53390.16 2010-05-01 09:34:31.000 121 30803.21 72.88 43615.31 88888.00 2010-05-01 09:34:32.000 121 30803.29 72.93 43615.17 88888.00 2010-05-01 09:34:33.000 121 30803.28 72.94 43615.13 88888.00 2010-05-01 09:34:34.000 121 30803.31 72.96 43615.20 88888.00 2010-05-01 09:34:35.000 121 30803.30 72.95 43615.16 53390.20 2010-05-01 09:34:36.000 121 30803.30 72.97 43615.14 88888.00 2010-05-01 09:34:37.000 121 30803.34 72.96 43615.18 88888.00 2010-05-01 09:34:38.000 121 30803.32 72.94 43615.19 88888.00 2010-05-01 09:34:39.000 121 30803.30 72.94 43615.21 88888.00 2010-05-01 09:34:40.000 121 30803.28 72.92 43615.22 53390.19 2010-05-01 09:34:41.000 121 30803.27 72.96 43615.22 88888.00 2010-05-01 09:34:42.000 121 30803.28 72.94 43615.24 88888.00 2010-05-01 09:34:43.000 121 30803.32 72.94 43615.24 88888.00 2010-05-01 09:34:44.000 121 30803.33 72.94 43615.23 88888.00 2010-05-01 09:34:45.000 121 30803.29 72.94 43615.21 53390.23 2010-05-01 09:34:46.000 121 30803.28 72.92 43615.21 88888.00 2010-05-01 09:34:47.000 121 30803.29 72.91 43615.26 88888.00 2010-05-01 09:34:48.000 121 30803.30 72.92 43615.27 88888.00 2010-05-01 09:34:49.000 121 30803.31 72.92 43615.30 88888.00 2010-05-01 09:34:50.000 121 30803.33 72.91 43615.29 53390.26 2010-05-01 09:34:51.000 121 30803.35 72.90 43615.28 88888.00 2010-05-01 09:34:52.000 121 30803.35 72.94 43615.30 88888.00 2010-05-01 09:34:53.000 121 30803.34 72.92 43615.30 88888.00 2010-05-01 09:34:54.000 121 30803.36 72.95 43615.26 88888.00 2010-05-01 09:34:55.000 121 30803.37 72.97 43615.27 53390.24 2010-05-01 09:34:56.000 121 30803.37 73.00 43615.28 88888.00 2010-05-01 09:34:57.000 121 30803.35 72.98 43615.26 88888.00 2010-05-01 09:34:58.000 121 30803.35 72.99 43615.28 88888.00 2010-05-01 09:34:59.000 121 30803.35 73.00 43615.28 88888.00 2010-05-01 09:35:00.000 121 30803.33 72.94 43615.26 53390.23 2010-05-01 09:35:01.000 121 30803.31 72.91 43615.25 88888.00 2010-05-01 09:35:02.000 121 30803.30 72.92 43615.24 88888.00 2010-05-01 09:35:03.000 121 30803.30 72.90 43615.26 88888.00 2010-05-01 09:35:04.000 121 30803.31 72.93 43615.25 88888.00 2010-05-01 09:35:05.000 121 30803.27 72.96 43615.23 53390.25 2010-05-01 09:35:06.000 121 30803.25 73.01 43615.25 88888.00 2010-05-01 09:35:07.000 121 30803.22 73.05 43615.38 88888.00 2010-05-01 09:35:08.000 121 30803.28 72.97 43615.29 88888.00 2010-05-01 09:35:09.000 121 30803.31 72.98 43615.23 88888.00 2010-05-01 09:35:10.000 121 30803.28 72.98 43615.24 53390.33 2010-05-01 09:35:11.000 121 30803.26 72.95 43615.28 88888.00 2010-05-01 09:35:12.000 121 30803.31 72.95 43615.30 88888.00 2010-05-01 09:35:13.000 121 30803.31 72.97 43615.28 88888.00 2010-05-01 09:35:14.000 121 30803.29 73.00 43615.28 88888.00 2010-05-01 09:35:15.000 121 30803.26 72.98 43615.29 53390.26 2010-05-01 09:35:16.000 121 30803.28 72.96 43615.27 88888.00 2010-05-01 09:35:17.000 121 30803.25 72.94 43615.32 88888.00 2010-05-01 09:35:18.000 121 30803.27 72.96 43615.32 88888.00 2010-05-01 09:35:19.000 121 30803.29 73.00 43615.31 88888.00 2010-05-01 09:35:20.000 121 30803.29 72.99 43615.29 53390.27 2010-05-01 09:35:21.000 121 30803.28 73.01 43615.32 88888.00 2010-05-01 09:35:22.000 121 30803.25 73.03 43615.33 88888.00 2010-05-01 09:35:23.000 121 30803.25 73.05 43615.32 88888.00 2010-05-01 09:35:24.000 121 30803.31 73.05 43615.29 88888.00 2010-05-01 09:35:25.000 121 30803.30 73.00 43615.26 53390.24 2010-05-01 09:35:26.000 121 30803.27 72.97 43615.25 88888.00 2010-05-01 09:35:27.000 121 30803.20 72.91 43615.34 88888.00 2010-05-01 09:35:28.000 121 30803.29 72.97 43615.34 88888.00 2010-05-01 09:35:29.000 121 30803.31 73.01 43615.27 88888.00 2010-05-01 09:35:30.000 121 30803.29 73.05 43615.28 53390.31 2010-05-01 09:35:31.000 121 30803.29 73.02 43615.28 88888.00 2010-05-01 09:35:32.000 121 30803.30 73.01 43615.28 88888.00 2010-05-01 09:35:33.000 121 30803.32 72.98 43615.26 88888.00 2010-05-01 09:35:34.000 121 30803.31 73.00 43615.28 88888.00 2010-05-01 09:35:35.000 121 30803.28 73.01 43615.30 53390.22 2010-05-01 09:35:36.000 121 30803.28 72.98 43615.29 88888.00 2010-05-01 09:35:37.000 121 30803.26 72.99 43615.32 88888.00 2010-05-01 09:35:38.000 121 30803.29 73.02 43615.35 88888.00 2010-05-01 09:35:39.000 121 30803.32 73.02 43615.40 88888.00 2010-05-01 09:35:40.000 121 30803.34 73.03 43615.45 53390.25 2010-05-01 09:35:41.000 121 30803.31 73.05 43615.40 88888.00 2010-05-01 09:35:42.000 121 30803.30 73.05 43615.38 88888.00 2010-05-01 09:35:43.000 121 30803.35 73.00 43615.27 88888.00 2010-05-01 09:35:44.000 121 30803.32 73.06 43615.26 88888.00 2010-05-01 09:35:45.000 121 30803.29 73.06 43615.33 53390.23 2010-05-01 09:35:46.000 121 30803.29 73.06 43615.27 88888.00 2010-05-01 09:35:47.000 121 30803.28 73.06 43615.29 88888.00 2010-05-01 09:35:48.000 121 30803.28 73.02 43615.29 88888.00 2010-05-01 09:35:49.000 121 30803.26 73.00 43615.31 88888.00 2010-05-01 09:35:50.000 121 30803.27 73.01 43615.28 53390.25 2010-05-01 09:35:51.000 121 30803.26 73.00 43615.27 88888.00 2010-05-01 09:35:52.000 121 30803.26 73.02 43615.23 88888.00 2010-05-01 09:35:53.000 121 30803.25 73.02 43615.27 88888.00 2010-05-01 09:35:54.000 121 30803.24 73.05 43615.32 88888.00 2010-05-01 09:35:55.000 121 30803.23 73.04 43615.31 53390.22 2010-05-01 09:35:56.000 121 30803.24 73.06 43615.29 88888.00 2010-05-01 09:35:57.000 121 30803.24 73.07 43615.30 88888.00 2010-05-01 09:35:58.000 121 30803.22 73.07 43615.32 88888.00 2010-05-01 09:35:59.000 121 30803.22 73.05 43615.28 88888.00 2010-05-01 09:36:00.000 121 30803.24 73.02 43615.28 53390.22 2010-05-01 09:36:01.000 121 30803.23 73.05 43615.31 88888.00 2010-05-01 09:36:02.000 121 30803.21 73.03 43615.36 88888.00 2010-05-01 09:36:03.000 121 30803.21 73.01 43615.36 88888.00 2010-05-01 09:36:04.000 121 30803.24 73.03 43615.35 88888.00 2010-05-01 09:36:05.000 121 30803.21 73.08 43615.32 53390.22 2010-05-01 09:36:06.000 121 30803.19 73.06 43615.34 88888.00 2010-05-01 09:36:07.000 121 30803.18 73.06 43615.33 88888.00 2010-05-01 09:36:08.000 121 30803.20 73.06 43615.35 88888.00 2010-05-01 09:36:09.000 121 30803.23 73.08 43615.32 88888.00 2010-05-01 09:36:10.000 121 30803.21 73.08 43615.31 53390.20 2010-05-01 09:36:11.000 121 30803.21 73.09 43615.32 88888.00 2010-05-01 09:36:12.000 121 30803.20 73.08 43615.30 88888.00 2010-05-01 09:36:13.000 121 30803.16 73.02 43615.26 88888.00 2010-05-01 09:36:14.000 121 30803.15 73.02 43615.20 88888.00 2010-05-01 09:36:15.000 121 30803.12 73.05 43615.22 53390.17 2010-05-01 09:36:16.000 121 30803.13 73.02 43615.27 88888.00 2010-05-01 09:36:17.000 121 30803.12 73.00 43615.23 88888.00 2010-05-01 09:36:18.000 121 30803.12 73.00 43615.31 88888.00 2010-05-01 09:36:19.000 121 30803.08 73.01 43615.29 88888.00 2010-05-01 09:36:20.000 121 30803.06 73.05 43615.22 53390.09 2010-05-01 09:36:21.000 121 30803.04 73.04 43615.24 88888.00 2010-05-01 09:36:22.000 121 30803.04 73.04 43615.27 88888.00 2010-05-01 09:36:23.000 121 30803.03 73.04 43615.29 88888.00 2010-05-01 09:36:24.000 121 30803.00 73.09 43615.31 88888.00 2010-05-01 09:36:25.000 121 30803.00 73.07 43615.26 53390.07 2010-05-01 09:36:26.000 121 30802.98 73.05 43615.26 88888.00 2010-05-01 09:36:27.000 121 30802.95 73.01 43615.29 88888.00 2010-05-01 09:36:28.000 121 30802.96 73.01 43615.34 88888.00 2010-05-01 09:36:29.000 121 30802.94 73.06 43615.36 88888.00 2010-05-01 09:36:30.000 121 30802.93 73.01 43615.29 53390.02 2010-05-01 09:36:31.000 121 30802.96 72.98 43615.27 88888.00 2010-05-01 09:36:32.000 121 30802.95 72.99 43615.26 88888.00 2010-05-01 09:36:33.000 121 30802.93 72.97 43615.27 88888.00 2010-05-01 09:36:34.000 121 30802.91 72.98 43615.31 88888.00 2010-05-01 09:36:35.000 121 30802.91 73.01 43615.30 53390.01 2010-05-01 09:36:36.000 121 30802.90 72.99 43615.29 88888.00 2010-05-01 09:36:37.000 121 30802.87 72.96 43615.30 88888.00 2010-05-01 09:36:38.000 121 30802.88 72.99 43615.31 88888.00 2010-05-01 09:36:39.000 121 30802.88 73.00 43615.33 88888.00 2010-05-01 09:36:40.000 121 30802.91 73.00 43615.33 53390.04 2010-05-01 09:36:41.000 121 30802.94 73.04 43615.27 88888.00 2010-05-01 09:36:42.000 121 30802.95 73.06 43615.27 88888.00 2010-05-01 09:36:43.000 121 30802.96 73.06 43615.27 88888.00 2010-05-01 09:36:44.000 121 30802.96 73.02 43615.24 88888.00 2010-05-01 09:36:45.000 121 30802.93 73.00 43615.26 53390.03 2010-05-01 09:36:46.000 121 30802.91 73.00 43615.32 88888.00 2010-05-01 09:36:47.000 121 30802.96 73.03 43615.29 88888.00 2010-05-01 09:36:48.000 121 30802.98 73.03 43615.32 88888.00 2010-05-01 09:36:49.000 121 30803.01 73.02 43615.34 88888.00 2010-05-01 09:36:50.000 121 30803.06 73.02 43615.27 53390.07 2010-05-01 09:36:51.000 121 30803.05 73.02 43615.28 88888.00 2010-05-01 09:36:52.000 121 30803.04 73.04 43615.29 88888.00 2010-05-01 09:36:53.000 121 30803.06 72.99 43615.27 88888.00 2010-05-01 09:36:54.000 121 30803.05 73.00 43615.29 88888.00 2010-05-01 09:36:55.000 121 30803.07 73.05 43615.33 53390.11 2010-05-01 09:36:56.000 121 30803.08 73.05 43615.32 88888.00 2010-05-01 09:36:57.000 121 30803.08 73.03 43615.33 88888.00 2010-05-01 09:36:58.000 121 30803.10 73.04 43615.34 88888.00 2010-05-01 09:36:59.000 121 30803.12 73.03 43615.31 88888.00 2010-05-01 09:37:00.000 121 30803.13 73.03 43615.31 53390.16 2010-05-01 09:37:01.000 121 30803.13 72.98 43615.29 88888.00 2010-05-01 09:37:02.000 121 30803.16 73.03 43615.28 88888.00 2010-05-01 09:37:03.000 121 30803.14 73.06 43615.32 88888.00 2010-05-01 09:37:04.000 121 30803.13 73.08 43615.30 88888.00 2010-05-01 09:37:05.000 121 30803.14 73.07 43615.31 53390.18 2010-05-01 09:37:06.000 121 30803.14 73.06 43615.33 88888.00 2010-05-01 09:37:07.000 121 30803.14 73.09 43615.35 88888.00 2010-05-01 09:37:08.000 121 30803.17 73.12 43615.35 88888.00 2010-05-01 09:37:09.000 121 30803.17 73.14 43615.38 88888.00 2010-05-01 09:37:10.000 121 30803.16 73.13 43615.40 53390.18 2010-05-01 09:37:11.000 121 30803.16 73.11 43615.43 88888.00 2010-05-01 09:37:12.000 121 30803.16 73.08 43615.38 88888.00 2010-05-01 09:37:13.000 121 30803.16 73.12 43615.32 88888.00 2010-05-01 09:37:14.000 121 30803.15 73.11 43615.29 88888.00 2010-05-01 09:37:15.000 121 30803.10 73.11 43615.34 53390.16 2010-05-01 09:37:16.000 121 30803.10 73.12 43615.39 88888.00 2010-05-01 09:37:17.000 121 30803.09 73.13 43615.38 88888.00 2010-05-01 09:37:18.000 121 30803.05 73.12 43615.34 88888.00 2010-05-01 09:37:19.000 121 30803.05 73.09 43615.36 88888.00 2010-05-01 09:37:20.000 121 30803.04 73.04 43615.38 53390.10 2010-05-01 09:37:21.000 121 30803.04 73.06 43615.35 88888.00 2010-05-01 09:37:22.000 121 30803.05 73.09 43615.33 88888.00 2010-05-01 09:37:23.000 121 30803.08 73.10 43615.33 88888.00 2010-05-01 09:37:24.000 121 30803.05 73.10 43615.33 88888.00 2010-05-01 09:37:25.000 121 30803.06 73.13 43615.31 53390.12 2010-05-01 09:37:26.000 121 30803.07 73.15 43615.22 88888.00 2010-05-01 09:37:27.000 121 30803.05 73.13 43615.20 88888.00 2010-05-01 09:37:28.000 121 30803.04 73.11 43615.24 88888.00 2010-05-01 09:37:29.000 121 30803.01 73.12 43615.27 88888.00 2010-05-01 09:37:30.000 121 30803.00 73.13 43615.26 53390.07 2010-05-01 09:37:31.000 121 30803.03 73.16 43615.27 88888.00 2010-05-01 09:37:32.000 121 30803.04 73.19 43615.25 88888.00 2010-05-01 09:37:33.000 121 30803.02 73.13 43615.22 88888.00 2010-05-01 09:37:34.000 121 30803.02 73.10 43615.25 88888.00 2010-05-01 09:37:35.000 121 30803.05 73.11 43615.28 53390.09 2010-05-01 09:37:36.000 121 30803.02 73.14 43615.25 88888.00 2010-05-01 09:37:37.000 121 30803.00 73.12 43615.28 88888.00 2010-05-01 09:37:38.000 121 30803.01 73.11 43615.27 88888.00 2010-05-01 09:37:39.000 121 30803.03 73.14 43615.28 88888.00 2010-05-01 09:37:40.000 121 30803.02 73.15 43615.28 53390.09 2010-05-01 09:37:41.000 121 30803.01 73.10 43615.29 88888.00 2010-05-01 09:37:42.000 121 30803.02 73.08 43615.31 88888.00 2010-05-01 09:37:43.000 121 30803.03 73.11 43615.32 88888.00 2010-05-01 09:37:44.000 121 30803.03 73.10 43615.32 88888.00 2010-05-01 09:37:45.000 121 30803.00 73.10 43615.30 53390.08 2010-05-01 09:37:46.000 121 30802.96 73.12 43615.25 88888.00 2010-05-01 09:37:47.000 121 30802.98 73.11 43615.27 88888.00 2010-05-01 09:37:48.000 121 30802.93 73.12 43615.29 88888.00 2010-05-01 09:37:49.000 121 30802.93 73.12 43615.26 88888.00 2010-05-01 09:37:50.000 121 30802.90 73.12 43615.35 53390.02 2010-05-01 09:37:51.000 121 30802.91 73.12 43615.32 88888.00 2010-05-01 09:37:52.000 121 30802.88 73.13 43615.35 88888.00 2010-05-01 09:37:53.000 121 30802.88 73.13 43615.30 88888.00 2010-05-01 09:37:54.000 121 30802.90 73.09 43615.27 88888.00 2010-05-01 09:37:55.000 121 30802.89 73.11 43615.30 53390.02 2010-05-01 09:37:56.000 121 30802.91 73.14 43615.28 88888.00 2010-05-01 09:37:57.000 121 30802.89 73.11 43615.24 88888.00 2010-05-01 09:37:58.000 121 30802.86 73.10 43615.25 88888.00 2010-05-01 09:37:59.000 121 30802.85 73.11 43615.27 88888.00 2010-05-01 09:38:00.000 121 30802.82 73.12 43615.31 53390.00 2010-05-01 09:38:01.000 121 30802.81 73.12 43615.36 88888.00 2010-05-01 09:38:02.000 121 30802.81 73.13 43615.39 88888.00 2010-05-01 09:38:03.000 121 30802.83 73.12 43615.37 88888.00 2010-05-01 09:38:04.000 121 30802.84 73.13 43615.34 88888.00 2010-05-01 09:38:05.000 121 30802.85 73.13 43615.30 53390.02 2010-05-01 09:38:06.000 121 30802.85 73.14 43615.28 88888.00 2010-05-01 09:38:07.000 121 30802.87 73.13 43615.35 88888.00 2010-05-01 09:38:08.000 121 30802.89 73.14 43615.34 88888.00 2010-05-01 09:38:09.000 121 30802.92 73.16 43615.28 88888.00 2010-05-01 09:38:10.000 121 30802.91 73.18 43615.28 53390.04 2010-05-01 09:38:11.000 121 30802.91 73.16 43615.31 88888.00 2010-05-01 09:38:12.000 121 30802.88 73.14 43615.31 88888.00 2010-05-01 09:38:13.000 121 30802.90 73.16 43615.31 88888.00 2010-05-01 09:38:14.000 121 30802.90 73.21 43615.31 88888.00 2010-05-01 09:38:15.000 121 30802.91 73.19 43615.28 53390.03 2010-05-01 09:38:16.000 121 30802.91 73.14 43615.27 88888.00 2010-05-01 09:38:17.000 121 30802.90 73.14 43615.31 88888.00 2010-05-01 09:38:18.000 121 30802.88 73.14 43615.35 88888.00 2010-05-01 09:38:19.000 121 30802.90 73.13 43615.42 88888.00 2010-05-01 09:38:20.000 121 30802.91 73.15 43615.42 53390.06 2010-05-01 09:38:21.000 121 30802.92 73.15 43615.33 88888.00 2010-05-01 09:38:22.000 121 30802.94 73.16 43615.33 88888.00 2010-05-01 09:38:23.000 121 30802.97 73.15 43615.35 88888.00 2010-05-01 09:38:24.000 121 30802.98 73.12 43615.34 88888.00 2010-05-01 09:38:25.000 121 30802.97 73.10 43615.34 53390.08 2010-05-01 09:38:26.000 121 30802.94 73.10 43615.37 88888.00 2010-05-01 09:38:27.000 121 30802.97 73.12 43615.40 88888.00 2010-05-01 09:38:28.000 121 30803.00 73.15 43615.39 88888.00 2010-05-01 09:38:29.000 121 30802.99 73.16 43615.41 88888.00 2010-05-01 09:38:30.000 121 30803.02 73.18 43615.41 53390.12 2010-05-01 09:38:31.000 121 30803.02 73.20 43615.33 88888.00 2010-05-01 09:38:32.000 121 30802.96 73.16 43615.34 88888.00 2010-05-01 09:38:33.000 121 30802.98 73.18 43615.39 88888.00 2010-05-01 09:38:34.000 121 30802.98 73.17 43615.36 88888.00 2010-05-01 09:38:35.000 121 30802.96 73.15 43615.37 53390.18 2010-05-01 09:38:36.000 121 30802.97 73.18 43615.34 88888.00 2010-05-01 09:38:37.000 121 30803.00 73.21 43615.36 88888.00 2010-05-01 09:38:38.000 121 30802.99 73.21 43615.36 88888.00 2010-05-01 09:38:39.000 121 30803.00 73.21 43615.39 88888.00 2010-05-01 09:38:40.000 121 30803.01 73.20 43615.32 53390.14 2010-05-01 09:38:41.000 121 30803.03 73.14 43615.32 88888.00 2010-05-01 09:38:42.000 121 30803.04 73.16 43615.33 88888.00 2010-05-01 09:38:43.000 121 30803.03 73.16 43615.35 88888.00 2010-05-01 09:38:44.000 121 30803.03 73.17 43615.36 88888.00 2010-05-01 09:38:45.000 121 30803.03 73.16 43615.35 53390.13 2010-05-01 09:38:46.000 121 30802.99 73.10 43615.33 88888.00 2010-05-01 09:38:47.000 121 30802.96 73.09 43615.33 88888.00 2010-05-01 09:38:48.000 121 30802.98 73.11 43615.34 88888.00 2010-05-01 09:38:49.000 121 30802.98 73.14 43615.32 88888.00 2010-05-01 09:38:50.000 121 30802.96 73.13 43615.32 53390.12 2010-05-01 09:38:51.000 121 30802.98 73.14 43615.34 88888.00 2010-05-01 09:38:52.000 121 30802.96 73.13 43615.35 88888.00 2010-05-01 09:38:53.000 121 30803.00 73.14 43615.33 88888.00 2010-05-01 09:38:54.000 121 30802.99 73.16 43615.33 88888.00 2010-05-01 09:38:55.000 121 30802.96 73.14 43615.31 53390.12 2010-05-01 09:38:56.000 121 30802.95 73.14 43615.30 88888.00 2010-05-01 09:38:57.000 121 30802.92 73.15 43615.34 88888.00 2010-05-01 09:38:58.000 121 30802.93 73.14 43615.33 88888.00 2010-05-01 09:38:59.000 121 30802.94 73.15 43615.30 88888.00 2010-05-01 09:39:00.000 121 30802.96 73.16 43615.31 53390.09 2010-05-01 09:39:01.000 121 30802.93 73.19 43615.34 88888.00 2010-05-01 09:39:02.000 121 30802.91 73.15 43615.33 88888.00 2010-05-01 09:39:03.000 121 30802.92 73.18 43615.37 88888.00 2010-05-01 09:39:04.000 121 30802.93 73.19 43615.41 88888.00 2010-05-01 09:39:05.000 121 30802.92 73.21 43615.43 53390.07 2010-05-01 09:39:06.000 121 30802.93 73.25 43615.40 88888.00 2010-05-01 09:39:07.000 121 30802.88 73.20 43615.42 88888.00 2010-05-01 09:39:08.000 121 30802.89 73.20 43615.45 88888.00 2010-05-01 09:39:09.000 121 30802.89 73.23 43615.43 88888.00 2010-05-01 09:39:10.000 121 30802.88 73.21 43615.39 53390.11 2010-05-01 09:39:11.000 121 30802.90 73.27 43615.38 88888.00 2010-05-01 09:39:12.000 121 30802.98 73.36 43615.29 88888.00 2010-05-01 09:39:13.000 121 30802.89 73.28 43615.35 88888.00 2010-05-01 09:39:14.000 121 30802.88 73.24 43615.43 88888.00 2010-05-01 09:39:15.000 121 30802.89 73.20 43615.41 53389.92 2010-05-01 09:39:16.000 121 30802.87 73.20 43615.44 88888.00 2010-05-01 09:39:17.000 121 30802.81 73.14 43615.46 88888.00 2010-05-01 09:39:18.000 121 30802.86 73.11 43615.45 88888.00 2010-05-01 09:39:19.000 121 30802.88 73.15 43615.43 88888.00 2010-05-01 09:39:20.000 121 30802.88 73.14 43615.38 53390.03 2010-05-01 09:39:21.000 121 30802.87 73.11 43615.39 88888.00 2010-05-01 09:39:22.000 121 30802.91 73.21 43615.37 88888.00 2010-05-01 09:39:23.000 121 30802.94 73.26 43615.30 88888.00 2010-05-01 09:39:24.000 121 30802.90 73.21 43615.32 88888.00 2010-05-01 09:39:25.000 121 30802.86 73.19 43615.36 53390.02 2010-05-01 09:39:26.000 121 30802.85 73.18 43615.39 88888.00 2010-05-01 09:39:27.000 121 30802.87 73.19 43615.41 88888.00 2010-05-01 09:39:28.000 121 30802.87 73.19 43615.42 88888.00 2010-05-01 09:39:29.000 121 30802.86 73.18 43615.45 88888.00 2010-05-01 09:39:30.000 121 30802.84 73.16 43615.47 53390.05 2010-05-01 09:39:31.000 121 30802.87 73.16 43615.43 88888.00 2010-05-01 09:39:32.000 121 30802.90 73.13 43615.43 88888.00 2010-05-01 09:39:33.000 121 30802.89 73.11 43615.46 88888.00 2010-05-01 09:39:34.000 121 30802.92 73.12 43615.47 88888.00 2010-05-01 09:39:35.000 121 30802.90 73.14 43615.40 53390.08 2010-05-01 09:39:36.000 121 30802.88 73.15 43615.39 88888.00 2010-05-01 09:39:37.000 121 30802.95 73.15 43615.39 88888.00 2010-05-01 09:39:38.000 121 30802.95 73.16 43615.42 88888.00 2010-05-01 09:39:39.000 121 30802.96 73.16 43615.42 88888.00 2010-05-01 09:39:40.000 121 30802.95 73.16 43615.39 53390.07 2010-05-01 09:39:41.000 121 30802.94 73.19 43615.43 88888.00 2010-05-01 09:39:42.000 121 30802.95 73.18 43615.43 88888.00 2010-05-01 09:39:43.000 121 30802.97 73.16 43615.45 88888.00 2010-05-01 09:39:44.000 121 30802.94 73.17 43615.47 88888.00 2010-05-01 09:39:45.000 121 30802.96 73.18 43615.44 53390.07 2010-05-01 09:39:46.000 121 30802.96 73.20 43615.43 88888.00 2010-05-01 09:39:47.000 121 30802.97 73.21 43615.40 88888.00 2010-05-01 09:39:48.000 121 30802.96 73.18 43615.38 88888.00 2010-05-01 09:39:49.000 121 30802.95 73.18 43615.36 88888.00 2010-05-01 09:39:50.000 121 30802.97 73.16 43615.38 53390.07 2010-05-01 09:39:51.000 121 30802.97 73.14 43615.37 88888.00 2010-05-01 09:39:52.000 121 30802.95 73.15 43615.39 88888.00 2010-05-01 09:39:53.000 121 30802.97 73.15 43615.39 88888.00 2010-05-01 09:39:54.000 121 30802.96 73.15 43615.40 88888.00 2010-05-01 09:39:55.000 121 30802.96 73.14 43615.45 53390.10 2010-05-01 09:39:56.000 121 30802.96 73.11 43615.47 88888.00 2010-05-01 09:39:57.000 121 30802.95 73.11 43615.42 88888.00 2010-05-01 09:39:58.000 121 30802.94 73.17 43615.38 88888.00 2010-05-01 09:39:59.000 121 30802.94 73.15 43615.37 88888.00 2010-05-01 09:40:00.000 121 30802.93 73.11 43615.39 53390.07 2010-05-01 09:40:01.000 121 30802.91 73.13 43615.38 88888.00 2010-05-01 09:40:02.000 121 30802.95 73.16 43615.36 88888.00 2010-05-01 09:40:03.000 121 30802.95 73.15 43615.35 88888.00 2010-05-01 09:40:04.000 121 30802.92 73.15 43615.38 88888.00 2010-05-01 09:40:05.000 121 30802.88 73.18 43615.39 53390.04 2010-05-01 09:40:06.000 121 30802.87 73.15 43615.40 88888.00 2010-05-01 09:40:07.000 121 30802.85 73.13 43615.43 88888.00 2010-05-01 09:40:08.000 121 30802.86 73.14 43615.42 88888.00 2010-05-01 09:40:09.000 121 30802.93 73.15 43615.41 88888.00 2010-05-01 09:40:10.000 121 30802.94 73.13 43615.41 53390.08 2010-05-01 09:40:11.000 121 30802.92 73.16 43615.43 88888.00 2010-05-01 09:40:12.000 121 30802.89 73.15 43615.45 88888.00 2010-05-01 09:40:13.000 121 30802.88 73.13 43615.44 88888.00 2010-05-01 09:40:14.000 121 30802.89 73.15 43615.41 88888.00 2010-05-01 09:40:15.000 121 30802.91 73.15 43615.41 53390.10 2010-05-01 09:40:16.000 121 30802.91 73.15 43615.39 88888.00 2010-05-01 09:40:17.000 121 30802.91 73.11 43615.37 88888.00 2010-05-01 09:40:18.000 121 30802.92 73.10 43615.38 88888.00 2010-05-01 09:40:19.000 121 30802.91 73.11 43615.41 88888.00 2010-05-01 09:40:20.000 121 30802.91 73.12 43615.35 53390.07 2010-05-01 09:40:21.000 121 30802.89 73.12 43615.35 88888.00 2010-05-01 09:40:22.000 121 30802.92 73.16 43615.39 88888.00 2010-05-01 09:40:23.000 121 30802.93 73.21 43615.45 88888.00 2010-05-01 09:40:24.000 121 30802.90 73.21 43615.41 88888.00 2010-05-01 09:40:25.000 121 30802.86 73.22 43615.42 53390.07 2010-05-01 09:40:26.000 121 30802.86 73.21 43615.43 88888.00 2010-05-01 09:40:27.000 121 30802.86 73.18 43615.44 88888.00 2010-05-01 09:40:28.000 121 30802.85 73.16 43615.46 88888.00 2010-05-01 09:40:29.000 121 30802.84 73.11 43615.42 88888.00 2010-05-01 09:40:30.000 121 30802.85 73.11 43615.40 53390.08 2010-05-01 09:40:31.000 121 30802.84 73.15 43615.41 88888.00 2010-05-01 09:40:32.000 121 30802.87 73.14 43615.38 88888.00 2010-05-01 09:40:33.000 121 30802.86 73.15 43615.43 88888.00 2010-05-01 09:40:34.000 121 30802.83 73.14 43615.42 88888.00 2010-05-01 09:40:35.000 121 30802.86 73.17 43615.44 53390.04 2010-05-01 09:40:36.000 121 30802.86 73.17 43615.44 88888.00 2010-05-01 09:40:37.000 121 30802.86 73.18 43615.42 88888.00 2010-05-01 09:40:38.000 121 30802.84 73.20 43615.42 88888.00 2010-05-01 09:40:39.000 121 30802.86 73.15 43615.42 88888.00 2010-05-01 09:40:40.000 121 30802.88 73.18 43615.39 53390.07 2010-05-01 09:40:41.000 121 30802.86 73.20 43615.40 88888.00 2010-05-01 09:40:42.000 121 30802.85 73.20 43615.41 88888.00 2010-05-01 09:40:43.000 121 30802.83 73.18 43615.46 88888.00 2010-05-01 09:40:44.000 121 30802.83 73.18 43615.44 88888.00 2010-05-01 09:40:45.000 121 30802.85 73.20 43615.43 53390.09 2010-05-01 09:40:46.000 121 30802.82 73.19 43615.42 88888.00 2010-05-01 09:40:47.000 121 30802.81 73.15 43615.41 88888.00 2010-05-01 09:40:48.000 121 30802.82 73.13 43615.40 88888.00 2010-05-01 09:40:49.000 121 30802.83 73.11 43615.43 88888.00 2010-05-01 09:40:50.000 121 30802.83 73.11 43615.44 53390.07 2010-05-01 09:40:51.000 121 30802.83 73.13 43615.42 88888.00 2010-05-01 09:40:52.000 121 30802.82 73.14 43615.45 88888.00 2010-05-01 09:40:53.000 121 30802.83 73.18 43615.42 88888.00 2010-05-01 09:40:54.000 121 30802.83 73.13 43615.37 88888.00 2010-05-01 09:40:55.000 121 30802.82 73.12 43615.35 53390.08 2010-05-01 09:40:56.000 121 30802.83 73.11 43615.42 88888.00 2010-05-01 09:40:57.000 121 30802.87 73.11 43615.42 88888.00 2010-05-01 09:40:58.000 121 30802.87 73.13 43615.39 88888.00 2010-05-01 09:40:59.000 121 30802.87 73.12 43615.43 88888.00 2010-05-01 09:41:00.000 121 30802.86 73.11 43615.46 53390.09 2010-05-01 09:41:01.000 121 30802.86 73.14 43615.44 88888.00 2010-05-01 09:41:02.000 121 30802.85 73.14 43615.45 88888.00 2010-05-01 09:41:03.000 121 30802.89 73.14 43615.49 88888.00 2010-05-01 09:41:04.000 121 30802.89 73.16 43615.42 88888.00 2010-05-01 09:41:05.000 121 30802.92 73.14 43615.41 53390.12 2010-05-01 09:41:06.000 121 30802.91 73.11 43615.44 88888.00 2010-05-01 09:41:07.000 121 30802.88 73.11 43615.46 88888.00 2010-05-01 09:41:08.000 121 30802.88 73.12 43615.47 88888.00 2010-05-01 09:41:09.000 121 30802.90 73.14 43615.46 88888.00 2010-05-01 09:41:10.000 121 30802.90 73.14 43615.47 53390.16 2010-05-01 09:41:11.000 121 30802.95 73.15 43615.47 88888.00 2010-05-01 09:41:12.000 121 30802.94 73.16 43615.40 88888.00 2010-05-01 09:41:13.000 121 30802.92 73.19 43615.44 88888.00 2010-05-01 09:41:14.000 121 30802.93 73.15 43615.46 88888.00 2010-05-01 09:41:15.000 121 30802.92 73.16 43615.45 53390.12 2010-05-01 09:41:16.000 121 30802.90 73.14 43615.44 88888.00 2010-05-01 09:41:17.000 121 30802.88 73.13 43615.44 88888.00 2010-05-01 09:41:18.000 121 30802.86 73.16 43615.47 88888.00 2010-05-01 09:41:19.000 121 30802.86 73.17 43615.47 88888.00 2010-05-01 09:41:20.000 121 30802.87 73.19 43615.48 53390.11 2010-05-01 09:41:21.000 121 30802.84 73.14 43615.51 88888.00 2010-05-01 09:41:22.000 121 30802.84 73.14 43615.47 88888.00 2010-05-01 09:41:23.000 121 30802.81 73.12 43615.40 88888.00 2010-05-01 09:41:24.000 121 30802.81 73.13 43615.41 88888.00 2010-05-01 09:41:25.000 121 30802.82 73.15 43615.42 53390.08 2010-05-01 09:41:26.000 121 30802.82 73.16 43615.40 88888.00 2010-05-01 09:41:27.000 121 30802.82 73.17 43615.41 88888.00 2010-05-01 09:41:28.000 121 30802.80 73.17 43615.42 88888.00 2010-05-01 09:41:29.000 121 30802.79 73.15 43615.43 88888.00 2010-05-01 09:41:30.000 121 30802.81 73.17 43615.43 53390.05 2010-05-01 09:41:31.000 121 30802.81 73.18 43615.41 88888.00 2010-05-01 09:41:32.000 121 30802.79 73.19 43615.42 88888.00 2010-05-01 09:41:33.000 121 30802.75 73.15 43615.50 88888.00 2010-05-01 09:41:34.000 121 30802.74 73.14 43615.46 88888.00 2010-05-01 09:41:35.000 121 30802.76 73.14 43615.45 53390.04 2010-05-01 09:41:36.000 121 30802.78 73.14 43615.47 88888.00 2010-05-01 09:41:37.000 121 30802.80 73.15 43615.52 88888.00 2010-05-01 09:41:38.000 121 30802.78 73.13 43615.48 88888.00 2010-05-01 09:41:39.000 121 30802.77 73.11 43615.45 88888.00 2010-05-01 09:41:40.000 121 30802.77 73.14 43615.48 53390.01 2010-05-01 09:41:41.000 121 30802.78 73.16 43615.48 88888.00 2010-05-01 09:41:42.000 121 30802.79 73.17 43615.50 88888.00 2010-05-01 09:41:43.000 121 30802.75 73.13 43615.49 88888.00 2010-05-01 09:41:44.000 121 30802.75 73.11 43615.46 88888.00 2010-05-01 09:41:45.000 121 30802.73 73.13 43615.43 53390.08 2010-05-01 09:41:46.000 121 30802.76 73.14 43615.44 88888.00 2010-05-01 09:41:47.000 121 30802.75 73.09 43615.42 88888.00 2010-05-01 09:41:48.000 121 30802.75 73.13 43615.41 88888.00 2010-05-01 09:41:49.000 121 30802.74 73.12 43615.43 88888.00 2010-05-01 09:41:50.000 121 30802.76 73.11 43615.43 53390.05 2010-05-01 09:41:51.000 121 30802.78 73.12 43615.41 88888.00 2010-05-01 09:41:52.000 121 30802.83 73.17 43615.41 88888.00 2010-05-01 09:41:53.000 121 30802.80 73.19 43615.44 88888.00 2010-05-01 09:41:54.000 121 30802.80 73.20 43615.45 88888.00 2010-05-01 09:41:55.000 121 30802.79 73.12 43615.41 53390.05 2010-05-01 09:41:56.000 121 30802.77 73.08 43615.39 88888.00 2010-05-01 09:41:57.000 121 30802.78 73.08 43615.35 88888.00 2010-05-01 09:41:58.000 121 30802.76 73.08 43615.36 88888.00 2010-05-01 09:41:59.000 121 30802.78 73.10 43615.41 88888.00 2010-05-01 09:42:00.000 121 30802.77 73.13 43615.43 53390.02 2010-05-01 09:42:01.000 121 30802.73 73.13 43615.44 88888.00 2010-05-01 09:42:02.000 121 30802.70 73.12 43615.37 88888.00 2010-05-01 09:42:03.000 121 30802.70 73.14 43615.39 88888.00 2010-05-01 09:42:04.000 121 30802.74 73.14 43615.41 88888.00 2010-05-01 09:42:05.000 121 30802.71 73.12 43615.42 53390.00 2010-05-01 09:42:06.000 121 30802.68 73.13 43615.40 88888.00 2010-05-01 09:42:07.000 121 30802.67 73.10 43615.41 88888.00 2010-05-01 09:42:08.000 121 30802.67 73.10 43615.47 88888.00 2010-05-01 09:42:09.000 121 30802.71 73.10 43615.46 88888.00 2010-05-01 09:42:10.000 121 30802.73 73.10 43615.43 53389.99 2010-05-01 09:42:11.000 121 30802.72 73.08 43615.46 88888.00 2010-05-01 09:42:12.000 121 30802.70 73.10 43615.47 88888.00 2010-05-01 09:42:13.000 121 30802.69 73.11 43615.53 88888.00 2010-05-01 09:42:14.000 121 30802.70 73.08 43615.47 88888.00 2010-05-01 09:42:15.000 121 30802.66 73.08 43615.49 53390.03 2010-05-01 09:42:16.000 121 30802.66 73.09 43615.44 88888.00 2010-05-01 09:42:17.000 121 30802.66 73.10 43615.45 88888.00 2010-05-01 09:42:18.000 121 30802.67 73.17 43615.43 88888.00 2010-05-01 09:42:19.000 121 30802.65 73.13 43615.44 88888.00 2010-05-01 09:42:20.000 121 30802.63 73.13 43615.43 53390.00 2010-05-01 09:42:21.000 121 30802.67 73.15 43615.46 88888.00 2010-05-01 09:42:22.000 121 30802.68 73.13 43615.47 88888.00 2010-05-01 09:42:23.000 121 30802.67 73.07 43615.45 88888.00 2010-05-01 09:42:24.000 121 30802.67 73.06 43615.47 88888.00 2010-05-01 09:42:25.000 121 30802.65 73.06 43615.48 53389.98 2010-05-01 09:42:26.000 121 30802.67 73.06 43615.47 88888.00 2010-05-01 09:42:27.000 121 30802.69 73.07 43615.48 88888.00 2010-05-01 09:42:28.000 121 30802.69 73.06 43615.49 88888.00 2010-05-01 09:42:29.000 121 30802.71 73.07 43615.44 88888.00 2010-05-01 09:42:30.000 121 30802.77 73.09 43615.47 53390.03 2010-05-01 09:42:31.000 121 30802.76 73.08 43615.45 88888.00 2010-05-01 09:42:32.000 121 30802.77 73.09 43615.45 88888.00 2010-05-01 09:42:33.000 121 30802.78 73.05 43615.47 88888.00 2010-05-01 09:42:34.000 121 30802.77 73.03 43615.51 88888.00 2010-05-01 09:42:35.000 121 30802.78 73.07 43615.50 53390.05 2010-05-01 09:42:36.000 121 30802.78 73.06 43615.47 88888.00 2010-05-01 09:42:37.000 121 30802.76 73.05 43615.46 88888.00 2010-05-01 09:42:38.000 121 30802.75 73.02 43615.45 88888.00 2010-05-01 09:42:39.000 121 30802.75 73.03 43615.50 88888.00 2010-05-01 09:42:40.000 121 30802.76 73.07 43615.55 53390.07 2010-05-01 09:42:41.000 121 30802.75 73.05 43615.55 88888.00 2010-05-01 09:42:42.000 121 30802.78 73.05 43615.53 88888.00 2010-05-01 09:42:43.000 121 30802.80 73.10 43615.55 88888.00 2010-05-01 09:42:44.000 121 30802.79 73.13 43615.58 88888.00 2010-05-01 09:42:45.000 121 30802.78 73.08 43615.56 53390.08 2010-05-01 09:42:46.000 121 30802.78 73.09 43615.56 88888.00 2010-05-01 09:42:47.000 121 30802.77 73.09 43615.57 88888.00 2010-05-01 09:42:48.000 121 30802.79 73.11 43615.60 88888.00 2010-05-01 09:42:49.000 121 30802.78 73.11 43615.63 88888.00 2010-05-01 09:42:50.000 121 30802.76 73.07 43615.62 53390.11 2010-05-01 09:42:51.000 121 30802.79 73.06 43615.60 88888.00 2010-05-01 09:42:52.000 121 30802.84 73.08 43615.58 88888.00 2010-05-01 09:42:53.000 121 30802.81 73.08 43615.50 88888.00 2010-05-01 09:42:54.000 121 30802.79 73.08 43615.56 88888.00 2010-05-01 09:42:55.000 121 30802.74 73.11 43615.59 53390.11 2010-05-01 09:42:56.000 121 30802.75 73.10 43615.58 88888.00 2010-05-01 09:42:57.000 121 30802.76 73.10 43615.58 88888.00 2010-05-01 09:42:58.000 121 30802.76 73.09 43615.60 88888.00 2010-05-01 09:42:59.000 121 30802.77 73.13 43615.62 88888.00 2010-05-01 09:43:00.000 121 30802.80 73.10 43615.60 53390.09 2010-05-01 09:43:01.000 121 30802.73 72.94 43615.70 88888.00 2010-05-01 09:43:02.000 121 30802.83 73.03 43615.67 88888.00 2010-05-01 09:43:03.000 121 30802.84 73.04 43615.59 88888.00 2010-05-01 09:43:04.000 121 30802.85 73.05 43615.56 88888.00 2010-05-01 09:43:05.000 121 30802.84 73.03 43615.52 53390.13 2010-05-01 09:43:06.000 121 30802.80 72.98 43615.49 88888.00 2010-05-01 09:43:07.000 121 30802.80 73.03 43615.49 88888.00 2010-05-01 09:43:08.000 121 30802.79 73.06 43615.53 88888.00 2010-05-01 09:43:09.000 121 30802.79 73.11 43615.56 88888.00 2010-05-01 09:43:10.000 121 30802.78 73.12 43615.54 53390.10 2010-05-01 09:43:11.000 121 30802.78 73.11 43615.53 88888.00 2010-05-01 09:43:12.000 121 30802.78 73.09 43615.58 88888.00 2010-05-01 09:43:13.000 121 30802.76 73.08 43615.60 88888.00 2010-05-01 09:43:14.000 121 30802.74 73.10 43615.59 88888.00 2010-05-01 09:43:15.000 121 30802.74 73.11 43615.57 53390.13 2010-05-01 09:43:16.000 121 30802.73 73.09 43615.58 88888.00 2010-05-01 09:43:17.000 121 30802.73 73.05 43615.62 88888.00 2010-05-01 09:43:18.000 121 30802.73 73.08 43615.63 88888.00 2010-05-01 09:43:19.000 121 30802.75 73.08 43615.59 88888.00 2010-05-01 09:43:20.000 121 30802.71 73.06 43615.59 53390.06 2010-05-01 09:43:21.000 121 30802.69 73.08 43615.57 88888.00 2010-05-01 09:43:22.000 121 30802.71 73.09 43615.58 88888.00 2010-05-01 09:43:23.000 121 30802.73 73.11 43615.55 88888.00 2010-05-01 09:43:24.000 121 30802.71 73.13 43615.55 88888.00 2010-05-01 09:43:25.000 121 30802.70 73.09 43615.54 53390.06 2010-05-01 09:43:26.000 121 30802.70 73.09 43615.56 88888.00 2010-05-01 09:43:27.000 121 30802.69 73.12 43615.58 88888.00 2010-05-01 09:43:28.000 121 30802.70 73.10 43615.55 88888.00 2010-05-01 09:43:29.000 121 30802.68 73.09 43615.58 88888.00 2010-05-01 09:43:30.000 121 30802.68 73.12 43615.55 53390.02 2010-05-01 09:43:31.000 121 30802.69 73.13 43615.54 88888.00 2010-05-01 09:43:32.000 121 30802.68 73.12 43615.56 88888.00 2010-05-01 09:43:33.000 121 30802.67 73.11 43615.55 88888.00 2010-05-01 09:43:34.000 121 30802.67 73.10 43615.53 88888.00 2010-05-01 09:43:35.000 121 30802.67 73.11 43615.52 53389.99 2010-05-01 09:43:36.000 121 30802.66 73.10 43615.51 88888.00 2010-05-01 09:43:37.000 121 30802.65 73.11 43615.51 88888.00 2010-05-01 09:43:38.000 121 30802.65 73.11 43615.55 88888.00 2010-05-01 09:43:39.000 121 30802.68 73.12 43615.59 88888.00 2010-05-01 09:43:40.000 121 30802.69 73.10 43615.56 53390.01 2010-05-01 09:43:41.000 121 30802.70 73.10 43615.57 88888.00 2010-05-01 09:43:42.000 121 30802.73 73.08 43615.61 88888.00 2010-05-01 09:43:43.000 121 30802.70 73.11 43615.63 88888.00 2010-05-01 09:43:44.000 121 30802.71 73.09 43615.62 88888.00 2010-05-01 09:43:45.000 121 30802.75 73.10 43615.57 53390.08 2010-05-01 09:43:46.000 121 30802.71 73.07 43615.57 88888.00 2010-05-01 09:43:47.000 121 30802.69 73.05 43615.61 88888.00 2010-05-01 09:43:48.000 121 30802.69 73.06 43615.62 88888.00 2010-05-01 09:43:49.000 121 30802.76 73.09 43615.62 88888.00 2010-05-01 09:43:50.000 121 30802.77 73.08 43615.61 53390.13 2010-05-01 09:43:51.000 121 30802.76 73.09 43615.58 88888.00 2010-05-01 09:43:52.000 121 30802.78 73.10 43615.60 88888.00 2010-05-01 09:43:53.000 121 30802.78 73.09 43615.57 88888.00 2010-05-01 09:43:54.000 121 30802.75 73.07 43615.59 88888.00 2010-05-01 09:43:55.000 121 30802.76 73.06 43615.61 53390.12 2010-05-01 09:43:56.000 121 30802.77 73.08 43615.60 88888.00 2010-05-01 09:43:57.000 121 30802.77 73.10 43615.58 88888.00 2010-05-01 09:43:58.000 121 30802.77 73.10 43615.58 88888.00 2010-05-01 09:43:59.000 121 30802.75 73.08 43615.59 88888.00 2010-05-01 09:44:00.000 121 30802.75 73.08 43615.57 53390.11 2010-05-01 09:44:01.000 121 30802.72 73.11 43615.54 88888.00 2010-05-01 09:44:02.000 121 30802.73 73.16 43615.54 88888.00 2010-05-01 09:44:03.000 121 30802.74 73.13 43615.59 88888.00 2010-05-01 09:44:04.000 121 30802.72 73.11 43615.53 88888.00 2010-05-01 09:44:05.000 121 30802.66 73.11 43615.55 53390.10 2010-05-01 09:44:06.000 121 30802.66 73.11 43615.57 88888.00 2010-05-01 09:44:07.000 121 30802.67 73.13 43615.58 88888.00 2010-05-01 09:44:08.000 121 30802.68 73.11 43615.57 88888.00 2010-05-01 09:44:09.000 121 30802.67 73.09 43615.54 88888.00 2010-05-01 09:44:10.000 121 30802.65 73.08 43615.55 53390.06 2010-05-01 09:44:11.000 121 30802.66 73.13 43615.57 88888.00 2010-05-01 09:44:12.000 121 30802.69 73.15 43615.55 88888.00 2010-05-01 09:44:13.000 121 30802.66 73.14 43615.61 88888.00 2010-05-01 09:44:14.000 121 30802.67 73.15 43615.66 88888.00 2010-05-01 09:44:15.000 121 30802.68 73.16 43615.61 53390.06 2010-05-01 09:44:16.000 121 30802.63 73.15 43615.60 88888.00 2010-05-01 09:44:17.000 121 30802.69 73.23 43615.55 88888.00 2010-05-01 09:44:18.000 121 30802.60 73.13 43615.62 88888.00 2010-05-01 09:44:19.000 121 30802.60 73.15 43615.71 88888.00 2010-05-01 09:44:20.000 121 30802.61 73.15 43615.64 53389.98 2010-05-01 09:44:21.000 121 30802.60 73.11 43615.66 88888.00 2010-05-01 09:44:22.000 121 30802.61 73.11 43615.68 88888.00 2010-05-01 09:44:23.000 121 30802.64 73.16 43615.61 88888.00 2010-05-01 09:44:24.000 121 30802.71 73.21 43615.57 88888.00 2010-05-01 09:44:25.000 121 30802.69 73.21 43615.56 53390.06 2010-05-01 09:44:26.000 121 30802.61 73.19 43615.61 88888.00 2010-05-01 09:44:27.000 121 30802.61 73.20 43615.60 88888.00 2010-05-01 09:44:28.000 121 30802.59 73.22 43615.63 88888.00 2010-05-01 09:44:29.000 121 30802.60 73.21 43615.68 88888.00 2010-05-01 09:44:30.000 121 30802.63 73.17 43615.68 53390.02 2010-05-01 09:44:31.000 121 30802.63 73.18 43615.65 88888.00 2010-05-01 09:44:32.000 121 30802.63 73.20 43615.68 88888.00 2010-05-01 09:44:33.000 121 30802.58 73.17 43615.69 88888.00 2010-05-01 09:44:34.000 121 30802.53 73.17 43615.68 88888.00 2010-05-01 09:44:35.000 121 30802.51 73.18 43615.69 53389.99 2010-05-01 09:44:36.000 121 30802.52 73.19 43615.68 88888.00 2010-05-01 09:44:37.000 121 30802.52 73.16 43615.65 88888.00 2010-05-01 09:44:38.000 121 30802.51 73.17 43615.65 88888.00 2010-05-01 09:44:39.000 121 30802.52 73.16 43615.65 88888.00 2010-05-01 09:44:40.000 121 30802.54 73.18 43615.64 53389.98 2010-05-01 09:44:41.000 121 30802.54 73.14 43615.66 88888.00 2010-05-01 09:44:42.000 121 30802.51 73.16 43615.69 88888.00 2010-05-01 09:44:43.000 121 30802.49 73.19 43615.68 88888.00 2010-05-01 09:44:44.000 121 30802.49 73.13 43615.66 88888.00 2010-05-01 09:44:45.000 121 30802.48 73.12 43615.61 53389.94 2010-05-01 09:44:46.000 121 30802.49 73.12 43615.58 88888.00 2010-05-01 09:44:47.000 121 30802.50 73.08 43615.60 88888.00 2010-05-01 09:44:48.000 121 30802.51 73.10 43615.62 88888.00 2010-05-01 09:44:49.000 121 30802.53 73.09 43615.62 88888.00 2010-05-01 09:44:50.000 121 30802.52 73.10 43615.56 53389.91 2010-05-01 09:44:51.000 121 30802.53 73.11 43615.55 88888.00 2010-05-01 09:44:52.000 121 30802.53 73.12 43615.59 88888.00 2010-05-01 09:44:53.000 121 30802.53 73.15 43615.65 88888.00 2010-05-01 09:44:54.000 121 30802.53 73.15 43615.70 88888.00 2010-05-01 09:44:55.000 121 30802.56 73.16 43615.71 53389.98 2010-05-01 09:44:56.000 121 30802.58 73.13 43615.65 88888.00 2010-05-01 09:44:57.000 121 30802.56 73.14 43615.66 88888.00 2010-05-01 09:44:58.000 121 30802.55 73.13 43615.63 88888.00 2010-05-01 09:44:59.000 121 30802.63 73.14 43615.56 88888.00 2010-05-01 09:45:00.000 121 30802.56 73.09 43615.68 53390.02 2010-05-01 09:45:01.000 121 30802.57 73.10 43615.68 88888.00 2010-05-01 09:45:02.000 121 30802.60 73.13 43615.67 88888.00 2010-05-01 09:45:03.000 121 30802.58 73.14 43615.64 88888.00 2010-05-01 09:45:04.000 121 30802.62 73.15 43615.65 88888.00 2010-05-01 09:45:05.000 121 30802.63 73.16 43615.63 53390.07 2010-05-01 09:45:06.000 121 30802.60 73.12 43615.56 88888.00 2010-05-01 09:45:07.000 121 30802.61 73.16 43615.59 88888.00 2010-05-01 09:45:08.000 121 30802.64 73.21 43615.60 88888.00 2010-05-01 09:45:09.000 121 30802.65 73.22 43615.67 88888.00 2010-05-01 09:45:10.000 121 30802.62 73.19 43615.65 53390.10 2010-05-01 09:45:11.000 121 30802.63 73.18 43615.67 88888.00 2010-05-01 09:45:12.000 121 30802.65 73.21 43615.67 88888.00 2010-05-01 09:45:13.000 121 30802.64 73.18 43615.63 88888.00 2010-05-01 09:45:14.000 121 30802.61 73.13 43615.64 88888.00 2010-05-01 09:45:15.000 121 30802.60 73.11 43615.66 53390.08 2010-05-01 09:45:16.000 121 30802.60 73.11 43615.63 88888.00 2010-05-01 09:45:17.000 121 30802.56 73.10 43615.61 88888.00 2010-05-01 09:45:18.000 121 30802.58 73.09 43615.61 88888.00 2010-05-01 09:45:19.000 121 30802.59 73.11 43615.63 88888.00 2010-05-01 09:45:20.000 121 30802.61 73.09 43615.66 53390.05 2010-05-01 09:45:21.000 121 30802.59 73.13 43615.64 88888.00 2010-05-01 09:45:22.000 121 30802.60 73.18 43615.65 88888.00 2010-05-01 09:45:23.000 121 30802.58 73.14 43615.62 88888.00 2010-05-01 09:45:24.000 121 30802.58 73.11 43615.63 88888.00 2010-05-01 09:45:25.000 121 30802.55 73.11 43615.62 53389.98 2010-05-01 09:45:26.000 121 30802.51 73.10 43615.64 88888.00 2010-05-01 09:45:27.000 121 30802.49 73.10 43615.62 88888.00 2010-05-01 09:45:28.000 121 30802.48 73.08 43615.57 88888.00 2010-05-01 09:45:29.000 121 30802.48 73.08 43615.61 88888.00 2010-05-01 09:45:30.000 121 30802.47 73.07 43615.62 53389.97 2010-05-01 09:45:31.000 121 30802.49 73.08 43615.61 88888.00 2010-05-01 09:45:32.000 121 30802.51 73.08 43615.60 88888.00 2010-05-01 09:45:33.000 121 30802.48 73.06 43615.58 88888.00 2010-05-01 09:45:34.000 121 30802.54 73.06 43615.54 88888.00 2010-05-01 09:45:35.000 121 30802.50 73.06 43615.60 53389.93 2010-05-01 09:45:36.000 121 30802.52 73.11 43615.62 88888.00 2010-05-01 09:45:37.000 121 30802.54 73.14 43615.57 88888.00 2010-05-01 09:45:38.000 121 30802.58 73.17 43615.59 88888.00 2010-05-01 09:45:39.000 121 30802.58 73.18 43615.60 88888.00 2010-05-01 09:45:40.000 121 30802.62 73.22 43615.60 53389.99 2010-05-01 09:45:41.000 121 30802.64 73.18 43615.60 88888.00 2010-05-01 09:45:42.000 121 30802.67 73.20 43615.61 88888.00 2010-05-01 09:45:43.000 121 30802.65 73.20 43615.59 88888.00 2010-05-01 09:45:44.000 121 30802.67 73.19 43615.58 88888.00 2010-05-01 09:45:45.000 121 30802.72 73.25 43615.49 53390.09 2010-05-01 09:45:46.000 121 30802.82 73.32 43615.36 88888.00 2010-05-01 09:45:47.000 121 30802.72 73.17 43615.49 88888.00 2010-05-01 09:45:48.000 121 30802.70 73.16 43615.54 88888.00 2010-05-01 09:45:49.000 121 30802.69 73.13 43615.57 88888.00 2010-05-01 09:45:50.000 121 30802.70 73.14 43615.57 53390.09 2010-05-01 09:45:51.000 121 30802.59 73.03 43615.71 88888.00 2010-05-01 09:45:52.000 121 30802.64 73.08 43615.77 88888.00 2010-05-01 09:45:53.000 121 30802.73 73.16 43615.66 88888.00 2010-05-01 09:45:54.000 121 30802.74 73.17 43615.62 88888.00 2010-05-01 09:45:55.000 121 30802.75 73.17 43615.59 53390.27 2010-05-01 09:45:56.000 121 30802.75 73.15 43615.53 88888.00 2010-05-01 09:45:57.000 121 30802.76 73.15 43615.53 88888.00 2010-05-01 09:45:58.000 121 30802.76 73.15 43615.56 88888.00 2010-05-01 09:45:59.000 121 30802.74 73.15 43615.56 88888.00 2010-05-01 09:46:00.000 121 30802.71 73.12 43615.59 53390.12 2010-05-01 09:46:01.000 121 30802.72 73.10 43615.60 88888.00 2010-05-01 09:46:02.000 121 30802.74 73.11 43615.58 88888.00 2010-05-01 09:46:03.000 121 30802.69 73.08 43615.63 88888.00 2010-05-01 09:46:04.000 121 30802.74 73.10 43615.65 88888.00 2010-05-01 09:46:05.000 121 30802.75 73.16 43615.63 53390.15 2010-05-01 09:46:06.000 121 30802.75 73.13 43615.58 88888.00 2010-05-01 09:46:07.000 121 30802.75 73.09 43615.59 88888.00 2010-05-01 09:46:08.000 121 30802.75 73.09 43615.60 88888.00 2010-05-01 09:46:09.000 121 30802.78 73.10 43615.64 88888.00 2010-05-01 09:46:10.000 121 30802.75 73.10 43615.70 53390.17 2010-05-01 09:46:11.000 121 30802.82 73.12 43615.61 88888.00 2010-05-01 09:46:12.000 121 30802.84 73.16 43615.64 88888.00 2010-05-01 09:46:13.000 121 30802.84 73.16 43615.64 88888.00 2010-05-01 09:46:14.000 121 30802.81 73.13 43615.61 88888.00 2010-05-01 09:46:15.000 121 30802.81 73.16 43615.61 53390.20 2010-05-01 09:46:16.000 121 30802.81 73.13 43615.65 88888.00 2010-05-01 09:46:17.000 121 30802.82 73.15 43615.64 88888.00 2010-05-01 09:46:18.000 121 30802.77 73.17 43615.61 88888.00 2010-05-01 09:46:19.000 121 30802.75 73.13 43615.63 88888.00 2010-05-01 09:46:20.000 121 30802.77 73.08 43615.61 53390.22 2010-05-01 09:46:21.000 121 30802.79 73.09 43615.60 88888.00 2010-05-01 09:46:22.000 121 30802.79 73.12 43615.54 88888.00 2010-05-01 09:46:23.000 121 30802.79 73.09 43615.56 88888.00 2010-05-01 09:46:24.000 121 30802.78 73.10 43615.54 88888.00 2010-05-01 09:46:25.000 121 30802.75 73.14 43615.54 53390.21 2010-05-01 09:46:26.000 121 30802.74 73.16 43615.61 88888.00 2010-05-01 09:46:27.000 121 30802.73 73.17 43615.66 88888.00 2010-05-01 09:46:28.000 121 30802.74 73.15 43615.62 88888.00 2010-05-01 09:46:29.000 121 30802.74 73.13 43615.59 88888.00 2010-05-01 09:46:30.000 121 30802.73 73.12 43615.61 53390.21 2010-05-01 09:46:31.000 121 30802.72 73.11 43615.60 88888.00 2010-05-01 09:46:32.000 121 30802.70 73.12 43615.61 88888.00 2010-05-01 09:46:33.000 121 30802.71 73.14 43615.63 88888.00 2010-05-01 09:46:34.000 121 30802.69 73.18 43615.66 88888.00 2010-05-01 09:46:35.000 121 30802.72 73.18 43615.64 53390.19 2010-05-01 09:46:36.000 121 30802.70 73.15 43615.62 88888.00 2010-05-01 09:46:37.000 121 30802.66 73.13 43615.65 88888.00 2010-05-01 09:46:38.000 121 30802.66 73.14 43615.72 88888.00 2010-05-01 09:46:39.000 121 30802.72 73.18 43615.64 88888.00 2010-05-01 09:46:40.000 121 30802.72 73.18 43615.57 53390.19 2010-05-01 09:46:41.000 121 30802.74 73.17 43615.54 88888.00 2010-05-01 09:46:42.000 121 30802.74 73.19 43615.62 88888.00 2010-05-01 09:46:43.000 121 30802.74 73.21 43615.67 88888.00 2010-05-01 09:46:44.000 121 30802.72 73.22 43615.66 88888.00 2010-05-01 09:46:45.000 121 30802.72 73.18 43615.69 53390.15 2010-05-01 09:46:46.000 121 30802.70 73.17 43615.74 88888.00 2010-05-01 09:46:47.000 121 30802.69 73.17 43615.68 88888.00 2010-05-01 09:46:48.000 121 30802.67 73.11 43615.64 88888.00 2010-05-01 09:46:49.000 121 30802.68 73.10 43615.68 88888.00 2010-05-01 09:46:50.000 121 30802.72 73.13 43615.69 53390.16 2010-05-01 09:46:51.000 121 30802.71 73.18 43615.69 88888.00 2010-05-01 09:46:52.000 121 30802.69 73.20 43615.64 88888.00 2010-05-01 09:46:53.000 121 30802.71 73.21 43615.56 88888.00 2010-05-01 09:46:54.000 121 30802.67 73.19 43615.62 88888.00 2010-05-01 09:46:55.000 121 30802.70 73.14 43615.67 53390.13 2010-05-01 09:46:56.000 121 30802.75 73.14 43615.65 88888.00 2010-05-01 09:46:57.000 121 30802.76 73.14 43615.67 88888.00 2010-05-01 09:46:58.000 121 30802.71 73.14 43615.65 88888.00 2010-05-01 09:46:59.000 121 30802.72 73.15 43615.66 88888.00 2010-05-01 09:47:00.000 121 30802.71 73.10 43615.66 53390.18 2010-05-01 09:47:01.000 121 30802.73 73.08 43615.69 88888.00 2010-05-01 09:47:02.000 121 30802.74 73.12 43615.70 88888.00 2010-05-01 09:47:03.000 121 30802.78 73.15 43615.67 88888.00 2010-05-01 09:47:04.000 121 30802.80 73.13 43615.71 88888.00 2010-05-01 09:47:05.000 121 30802.83 73.22 43615.70 53390.25 2010-05-01 09:47:06.000 121 30802.82 73.24 43615.65 88888.00 2010-05-01 09:47:07.000 121 30802.82 73.21 43615.62 88888.00 2010-05-01 09:47:08.000 121 30802.82 73.19 43615.66 88888.00 2010-05-01 09:47:09.000 121 30802.84 73.17 43615.65 88888.00 2010-05-01 09:47:10.000 121 30802.84 73.15 43615.68 53390.30 2010-05-01 09:47:11.000 121 30802.85 73.14 43615.72 88888.00 2010-05-01 09:47:12.000 121 30802.87 73.18 43615.77 88888.00 2010-05-01 09:47:13.000 121 30802.87 73.19 43615.75 88888.00 2010-05-01 09:47:14.000 121 30802.89 73.19 43615.66 88888.00 2010-05-01 09:47:15.000 121 30802.88 73.22 43615.62 53390.33 2010-05-01 09:47:16.000 121 30802.82 73.19 43615.67 88888.00 2010-05-01 09:47:17.000 121 30802.81 73.19 43615.69 88888.00 2010-05-01 09:47:18.000 121 30802.82 73.19 43615.70 88888.00 2010-05-01 09:47:19.000 121 30802.86 73.18 43615.70 88888.00 2010-05-01 09:47:20.000 121 30802.83 73.15 43615.71 53390.28 2010-05-01 09:47:21.000 121 30802.83 73.17 43615.70 88888.00 2010-05-01 09:47:22.000 121 30802.79 73.16 43615.68 88888.00 2010-05-01 09:47:23.000 121 30802.79 73.17 43615.68 88888.00 2010-05-01 09:47:24.000 121 30802.81 73.18 43615.65 88888.00 2010-05-01 09:47:25.000 121 30802.78 73.14 43615.57 53390.30 2010-05-01 09:47:26.000 121 30802.76 73.14 43615.56 88888.00 2010-05-01 09:47:27.000 121 30802.75 73.15 43615.57 88888.00 2010-05-01 09:47:28.000 121 30802.74 73.12 43615.58 88888.00 2010-05-01 09:47:29.000 121 30802.74 73.19 43615.61 88888.00 2010-05-01 09:47:30.000 121 30802.73 73.20 43615.61 53390.22 2010-05-01 09:47:31.000 121 30802.72 73.14 43615.62 88888.00 2010-05-01 09:47:32.000 121 30802.73 73.15 43615.66 88888.00 2010-05-01 09:47:33.000 121 30802.75 73.13 43615.64 88888.00 2010-05-01 09:47:34.000 121 30802.73 73.11 43615.65 88888.00 2010-05-01 09:47:35.000 121 30802.72 73.09 43615.66 53390.21 2010-05-01 09:47:36.000 121 30802.68 73.05 43615.71 88888.00 2010-05-01 09:47:37.000 121 30802.71 73.08 43615.77 88888.00 2010-05-01 09:47:38.000 121 30802.71 73.10 43615.75 88888.00 2010-05-01 09:47:39.000 121 30802.72 73.10 43615.73 88888.00 2010-05-01 09:47:40.000 121 30802.75 73.12 43615.68 53390.20 2010-05-01 09:47:41.000 121 30802.72 73.14 43615.67 88888.00 2010-05-01 09:47:42.000 121 30802.69 73.13 43615.71 88888.00 2010-05-01 09:47:43.000 121 30802.70 73.12 43615.69 88888.00 2010-05-01 09:47:44.000 121 30802.75 73.18 43615.62 88888.00 2010-05-01 09:47:45.000 121 30802.79 73.17 43615.53 53390.21 2010-05-01 09:47:46.000 121 30802.69 73.11 43615.70 88888.00 2010-05-01 09:47:47.000 121 30802.71 73.14 43615.73 88888.00 2010-05-01 09:47:48.000 121 30802.69 73.12 43615.69 88888.00 2010-05-01 09:47:49.000 121 30802.71 73.13 43615.66 88888.00 2010-05-01 09:47:50.000 121 30802.70 73.10 43615.65 53390.22 2010-05-01 09:47:51.000 121 30802.68 73.09 43615.68 88888.00 2010-05-01 09:47:52.000 121 30802.68 73.08 43615.72 88888.00 2010-05-01 09:47:53.000 121 30802.68 73.07 43615.72 88888.00 2010-05-01 09:47:54.000 121 30802.72 73.12 43615.73 88888.00 2010-05-01 09:47:55.000 121 30802.72 73.09 43615.75 53390.21 2010-05-01 09:47:56.000 121 30802.72 73.05 43615.70 88888.00 2010-05-01 09:47:57.000 121 30802.71 73.07 43615.71 88888.00 2010-05-01 09:47:58.000 121 30802.69 73.08 43615.72 88888.00 2010-05-01 09:47:59.000 121 30802.67 73.08 43615.73 88888.00 2010-05-01 09:48:00.000 121 30802.66 73.06 43615.74 53390.21 2010-05-01 09:48:01.000 121 30802.67 73.05 43615.68 88888.00 2010-05-01 09:48:02.000 121 30802.65 73.06 43615.71 88888.00 2010-05-01 09:48:03.000 121 30802.63 73.08 43615.76 88888.00 2010-05-01 09:48:04.000 121 30802.51 73.01 43615.84 88888.00 2010-05-01 09:48:05.000 121 30802.56 73.05 43615.87 53390.17 2010-05-01 09:48:06.000 121 30802.59 73.08 43615.73 88888.00 2010-05-01 09:48:07.000 121 30802.59 73.09 43615.70 88888.00 2010-05-01 09:48:08.000 121 30802.60 73.08 43615.73 88888.00 2010-05-01 09:48:09.000 121 30802.63 73.09 43615.72 88888.00 2010-05-01 09:48:10.000 121 30802.63 73.11 43615.72 53390.17 2010-05-01 09:48:11.000 121 30802.64 73.09 43615.74 88888.00 2010-05-01 09:48:12.000 121 30802.64 73.10 43615.71 88888.00 2010-05-01 09:48:13.000 121 30802.58 73.06 43615.71 88888.00 2010-05-01 09:48:14.000 121 30802.53 73.06 43615.68 88888.00 2010-05-01 09:48:15.000 121 30802.55 73.09 43615.71 53390.15 2010-05-01 09:48:16.000 121 30802.60 73.09 43615.73 88888.00 2010-05-01 09:48:17.000 121 30802.62 73.08 43615.76 88888.00 2010-05-01 09:48:18.000 121 30802.56 73.06 43615.71 88888.00 2010-05-01 09:48:19.000 121 30802.57 73.06 43615.71 88888.00 2010-05-01 09:48:20.000 121 30802.60 73.04 43615.74 53390.14 2010-05-01 09:48:21.000 121 30802.61 73.06 43615.79 88888.00 2010-05-01 09:48:22.000 121 30802.65 73.08 43615.76 88888.00 2010-05-01 09:48:23.000 121 30802.67 73.07 43615.72 88888.00 2010-05-01 09:48:24.000 121 30802.68 73.09 43615.75 88888.00 2010-05-01 09:48:25.000 121 30802.71 73.09 43615.71 53390.19 2010-05-01 09:48:26.000 121 30802.72 73.08 43615.70 88888.00 2010-05-01 09:48:27.000 121 30802.71 73.06 43615.71 88888.00 2010-05-01 09:48:28.000 121 30802.69 73.07 43615.73 88888.00 2010-05-01 09:48:29.000 121 30802.72 73.10 43615.72 88888.00 2010-05-01 09:48:30.000 121 30802.74 73.10 43615.72 53390.24 2010-05-01 09:48:31.000 121 30802.74 73.10 43615.70 88888.00 2010-05-01 09:48:32.000 121 30802.72 73.09 43615.67 88888.00 2010-05-01 09:48:33.000 121 30802.76 73.11 43615.69 88888.00 2010-05-01 09:48:34.000 121 30802.77 73.15 43615.75 88888.00 2010-05-01 09:48:35.000 121 30802.76 73.16 43615.72 53390.30 2010-05-01 09:48:36.000 121 30802.76 73.11 43615.66 88888.00 2010-05-01 09:48:37.000 121 30802.76 73.08 43615.69 88888.00 2010-05-01 09:48:38.000 121 30802.78 73.14 43615.75 88888.00 2010-05-01 09:48:39.000 121 30802.75 73.15 43615.75 88888.00 2010-05-01 09:48:40.000 121 30802.76 73.11 43615.72 53390.28 2010-05-01 09:48:41.000 121 30802.75 73.07 43615.70 88888.00 2010-05-01 09:48:42.000 121 30802.76 73.11 43615.72 88888.00 2010-05-01 09:48:43.000 121 30802.74 73.11 43615.70 88888.00 2010-05-01 09:48:44.000 121 30802.72 73.12 43615.68 88888.00 2010-05-01 09:48:45.000 121 30802.74 73.11 43615.67 53390.28 2010-05-01 09:48:46.000 121 30802.71 73.10 43615.70 88888.00 2010-05-01 09:48:47.000 121 30802.68 73.09 43615.72 88888.00 2010-05-01 09:48:48.000 121 30802.66 73.11 43615.73 88888.00 2010-05-01 09:48:49.000 121 30802.66 73.10 43615.72 88888.00 2010-05-01 09:48:50.000 121 30802.66 73.10 43615.72 53390.23 2010-05-01 09:48:51.000 121 30802.60 73.11 43615.71 88888.00 2010-05-01 09:48:52.000 121 30802.61 73.13 43615.72 88888.00 2010-05-01 09:48:53.000 121 30802.63 73.16 43615.70 88888.00 2010-05-01 09:48:54.000 121 30802.64 73.15 43615.66 88888.00 2010-05-01 09:48:55.000 121 30802.62 73.14 43615.62 53390.24 2010-05-01 09:48:56.000 121 30802.65 73.17 43615.63 88888.00 2010-05-01 09:48:57.000 121 30802.67 73.15 43615.71 88888.00 2010-05-01 09:48:58.000 121 30802.67 73.14 43615.73 88888.00 2010-05-01 09:48:59.000 121 30802.66 73.12 43615.72 88888.00 2010-05-01 09:49:00.000 121 30802.70 73.15 43615.67 53390.24 2010-05-01 09:49:01.000 121 30802.72 73.17 43615.66 88888.00 2010-05-01 09:49:02.000 121 30802.72 73.16 43615.65 88888.00 2010-05-01 09:49:03.000 121 30802.72 73.15 43615.67 88888.00 2010-05-01 09:49:04.000 121 30802.70 73.15 43615.69 88888.00 2010-05-01 09:49:05.000 121 30802.74 73.14 43615.75 53390.28 2010-05-01 09:49:06.000 121 30802.71 73.11 43615.74 88888.00 2010-05-01 09:49:07.000 121 30802.70 73.12 43615.76 88888.00 2010-05-01 09:49:08.000 121 30802.71 73.17 43615.76 88888.00 2010-05-01 09:49:09.000 121 30802.75 73.19 43615.73 88888.00 2010-05-01 09:49:10.000 121 30802.76 73.18 43615.71 53390.28 2010-05-01 09:49:11.000 121 30802.76 73.15 43615.76 88888.00 2010-05-01 09:49:12.000 121 30802.77 73.15 43615.73 88888.00 2010-05-01 09:49:13.000 121 30802.72 73.18 43615.68 88888.00 2010-05-01 09:49:14.000 121 30802.71 73.20 43615.66 88888.00 2010-05-01 09:49:15.000 121 30802.69 73.20 43615.67 53390.29 2010-05-01 09:49:16.000 121 30802.72 73.20 43615.71 88888.00 2010-05-01 09:49:17.000 121 30802.72 73.19 43615.70 88888.00 2010-05-01 09:49:18.000 121 30802.73 73.18 43615.70 88888.00 2010-05-01 09:49:19.000 121 30802.71 73.18 43615.67 88888.00 2010-05-01 09:49:20.000 121 30802.73 73.17 43615.66 53390.26 2010-05-01 09:49:21.000 121 30802.76 73.18 43615.67 88888.00 2010-05-01 09:49:22.000 121 30802.73 73.17 43615.73 88888.00 2010-05-01 09:49:23.000 121 30802.75 73.15 43615.75 88888.00 2010-05-01 09:49:24.000 121 30802.75 73.14 43615.74 88888.00 2010-05-01 09:49:25.000 121 30802.73 73.16 43615.74 53390.22 2010-05-01 09:49:26.000 121 30802.74 73.14 43615.77 88888.00 2010-05-01 09:49:27.000 121 30802.71 73.17 43615.76 88888.00 2010-05-01 09:49:28.000 121 30802.68 73.18 43615.76 88888.00 2010-05-01 09:49:29.000 121 30802.68 73.19 43615.81 88888.00 2010-05-01 09:49:30.000 121 30802.66 73.18 43615.83 53390.16 2010-05-01 09:49:31.000 121 30802.67 73.20 43615.77 88888.00 2010-05-01 09:49:32.000 121 30802.68 73.23 43615.73 88888.00 2010-05-01 09:49:33.000 121 30802.66 73.20 43615.73 88888.00 2010-05-01 09:49:34.000 121 30802.65 73.20 43615.71 88888.00 2010-05-01 09:49:35.000 121 30802.65 73.20 43615.73 53390.18 2010-05-01 09:49:36.000 121 30802.67 73.20 43615.77 88888.00 2010-05-01 09:49:37.000 121 30802.67 73.18 43615.77 88888.00 2010-05-01 09:49:38.000 121 30802.63 73.17 43615.76 88888.00 2010-05-01 09:49:39.000 121 30802.62 73.22 43615.76 88888.00 2010-05-01 09:49:40.000 121 30802.63 73.25 43615.80 53390.17 2010-05-01 09:49:41.000 121 30802.64 73.25 43615.75 88888.00 2010-05-01 09:49:42.000 121 30802.68 73.23 43615.73 88888.00 2010-05-01 09:49:43.000 121 30802.68 73.23 43615.79 88888.00 2010-05-01 09:49:44.000 121 30802.68 73.22 43615.79 88888.00 2010-05-01 09:49:45.000 121 30802.68 73.23 43615.76 53390.19 2010-05-01 09:49:46.000 121 30802.66 73.24 43615.73 88888.00 2010-05-01 09:49:47.000 121 30802.68 73.25 43615.77 88888.00 2010-05-01 09:49:48.000 121 30802.70 73.24 43615.75 88888.00 2010-05-01 09:49:49.000 121 30802.67 73.25 43615.72 88888.00 2010-05-01 09:49:50.000 121 30802.68 73.24 43615.80 53390.22 2010-05-01 09:49:51.000 121 30802.69 73.24 43615.80 88888.00 2010-05-01 09:49:52.000 121 30802.71 73.25 43615.81 88888.00 2010-05-01 09:49:53.000 121 30802.71 73.25 43615.82 88888.00 2010-05-01 09:49:54.000 121 30802.69 73.24 43615.82 88888.00 2010-05-01 09:49:55.000 121 30802.68 73.24 43615.84 53390.20 2010-05-01 09:49:56.000 121 30802.71 73.24 43615.83 88888.00 2010-05-01 09:49:57.000 121 30802.70 73.25 43615.82 88888.00 2010-05-01 09:49:58.000 121 30802.66 73.23 43615.81 88888.00 2010-05-01 09:49:59.000 121 30802.68 73.25 43615.77 88888.00 2010-05-01 09:50:00.000 121 30802.71 73.25 43615.76 53390.21 2010-05-01 09:50:01.000 121 30802.73 73.23 43615.73 88888.00 2010-05-01 09:50:02.000 121 30802.71 73.22 43615.70 88888.00 2010-05-01 09:50:03.000 121 30802.69 73.21 43615.73 88888.00 2010-05-01 09:50:04.000 121 30802.69 73.17 43615.72 88888.00 2010-05-01 09:50:05.000 121 30802.71 73.18 43615.68 53390.22 2010-05-01 09:50:06.000 121 30802.71 73.20 43615.74 88888.00 2010-05-01 09:50:07.000 121 30802.69 73.18 43615.81 88888.00 2010-05-01 09:50:08.000 121 30802.71 73.20 43615.84 88888.00 2010-05-01 09:50:09.000 121 30802.68 73.21 43615.81 88888.00 2010-05-01 09:50:10.000 121 30802.67 73.21 43615.78 53390.20 2010-05-01 09:50:11.000 121 30802.67 73.18 43615.80 88888.00 2010-05-01 09:50:12.000 121 30802.66 73.15 43615.82 88888.00 2010-05-01 09:50:13.000 121 30802.67 73.15 43615.81 88888.00 2010-05-01 09:50:14.000 121 30802.65 73.16 43615.76 88888.00 2010-05-01 09:50:15.000 121 30802.65 73.15 43615.71 53390.14 2010-05-01 09:50:16.000 121 30802.63 73.12 43615.70 88888.00 2010-05-01 09:50:17.000 121 30802.60 73.11 43615.72 88888.00 2010-05-01 09:50:18.000 121 30802.61 73.13 43615.74 88888.00 2010-05-01 09:50:19.000 121 30802.59 73.13 43615.69 88888.00 2010-05-01 09:50:20.000 121 30802.56 73.15 43615.64 53390.06 2010-05-01 09:50:21.000 121 30802.58 73.14 43615.66 88888.00 2010-05-01 09:50:22.000 121 30802.57 73.19 43615.66 88888.00 2010-05-01 09:50:23.000 121 30802.54 73.19 43615.70 88888.00 2010-05-01 09:50:24.000 121 30802.54 73.19 43615.67 88888.00 2010-05-01 09:50:25.000 121 30802.54 73.15 43615.60 53390.00 2010-05-01 09:50:26.000 121 30802.55 73.17 43615.58 88888.00 2010-05-01 09:50:27.000 121 30802.55 73.17 43615.58 88888.00 2010-05-01 09:50:28.000 121 30802.53 73.14 43615.57 88888.00 2010-05-01 09:50:29.000 121 30802.51 73.12 43615.53 88888.00 2010-05-01 09:50:30.000 121 30802.50 73.11 43615.49 53389.94 2010-05-01 09:50:31.000 121 30802.50 73.10 43615.47 88888.00 2010-05-01 09:50:32.000 121 30802.52 73.13 43615.49 88888.00 2010-05-01 09:50:33.000 121 30802.49 73.16 43615.46 88888.00 2010-05-01 09:50:34.000 121 30802.46 73.16 43615.39 88888.00 2010-05-01 09:50:35.000 121 30802.51 73.14 43615.37 53389.81 2010-05-01 09:50:36.000 121 30802.49 73.13 43615.34 88888.00 2010-05-01 09:50:37.000 121 30802.46 73.15 43615.36 88888.00 2010-05-01 09:50:38.000 121 30802.45 73.14 43615.34 88888.00 2010-05-01 09:50:39.000 121 30802.48 73.17 43615.33 88888.00 2010-05-01 09:50:40.000 121 30802.48 73.20 43615.27 53389.74 2010-05-01 09:50:41.000 121 30802.47 73.20 43615.25 88888.00 2010-05-01 09:50:42.000 121 30802.49 73.22 43615.28 88888.00 2010-05-01 09:50:43.000 121 30802.49 73.26 43615.32 88888.00 2010-05-01 09:50:44.000 121 30802.49 73.24 43615.35 88888.00 2010-05-01 09:50:45.000 121 30802.54 73.23 43615.38 53389.75 2010-05-01 09:50:46.000 121 30802.56 73.22 43615.39 88888.00 2010-05-01 09:50:47.000 121 30802.54 73.20 43615.45 88888.00 2010-05-01 09:50:48.000 121 30802.55 73.21 43615.49 88888.00 2010-05-01 09:50:49.000 121 30802.59 73.21 43615.55 88888.00 2010-05-01 09:50:50.000 121 30802.60 73.21 43615.56 53389.85 2010-05-01 09:50:51.000 121 30802.61 73.23 43615.60 88888.00 2010-05-01 09:50:52.000 121 30802.64 73.21 43615.64 88888.00 2010-05-01 09:50:53.000 121 30802.65 73.18 43615.63 88888.00 2010-05-01 09:50:54.000 121 30802.63 73.14 43615.65 88888.00 2010-05-01 09:50:55.000 121 30802.63 73.15 43615.66 53390.06 2010-05-01 09:50:56.000 121 30802.66 73.20 43615.67 88888.00 2010-05-01 09:50:57.000 121 30802.68 73.22 43615.68 88888.00 2010-05-01 09:50:58.000 121 30802.72 73.22 43615.74 88888.00 2010-05-01 09:50:59.000 121 30802.78 73.23 43615.76 88888.00 2010-05-01 09:51:00.000 121 30802.76 73.22 43615.78 53390.20 2010-05-01 09:51:01.000 121 30802.74 73.22 43615.80 88888.00 2010-05-01 09:51:02.000 121 30802.76 73.20 43615.86 88888.00 2010-05-01 09:51:03.000 121 30802.75 73.21 43615.85 88888.00 2010-05-01 09:51:04.000 121 30802.76 73.16 43615.83 88888.00 2010-05-01 09:51:05.000 121 30802.75 73.18 43615.80 53390.27 2010-05-01 09:51:06.000 121 30802.78 73.20 43615.83 88888.00 2010-05-01 09:51:07.000 121 30802.78 73.19 43615.86 88888.00 2010-05-01 09:51:08.000 121 30802.83 73.15 43615.88 88888.00 2010-05-01 09:51:09.000 121 30802.85 73.16 43615.83 88888.00 2010-05-01 09:51:10.000 121 30802.85 73.17 43615.81 53390.31 2010-05-01 09:51:11.000 121 30802.82 73.21 43615.83 88888.00 2010-05-01 09:51:12.000 121 30802.82 73.19 43615.87 88888.00 2010-05-01 09:51:13.000 121 30802.81 73.18 43615.84 88888.00 2010-05-01 09:51:14.000 121 30802.85 73.21 43615.88 88888.00 2010-05-01 09:51:15.000 121 30802.85 73.23 43615.88 53390.35 2010-05-01 09:51:16.000 121 30802.84 73.18 43615.88 88888.00 2010-05-01 09:51:17.000 121 30802.83 73.18 43615.89 88888.00 2010-05-01 09:51:18.000 121 30802.83 73.17 43615.85 88888.00 2010-05-01 09:51:19.000 121 30802.88 73.19 43615.86 88888.00 2010-05-01 09:51:20.000 121 30802.87 73.21 43615.91 53390.36 2010-05-01 09:51:21.000 121 30802.84 73.19 43615.91 88888.00 2010-05-01 09:51:22.000 121 30802.83 73.23 43615.89 88888.00 2010-05-01 09:51:23.000 121 30802.83 73.25 43615.88 88888.00 2010-05-01 09:51:24.000 121 30802.81 73.22 43615.91 88888.00 2010-05-01 09:51:25.000 121 30802.83 73.22 43615.93 53390.36 2010-05-01 09:51:26.000 121 30802.86 73.22 43615.89 88888.00 2010-05-01 09:51:27.000 121 30802.86 73.19 43615.86 88888.00 2010-05-01 09:51:28.000 121 30802.82 73.21 43615.85 88888.00 2010-05-01 09:51:29.000 121 30802.82 73.23 43615.90 88888.00 2010-05-01 09:51:30.000 121 30802.86 73.23 43615.86 53390.38 2010-05-01 09:51:31.000 121 30802.85 73.19 43615.87 88888.00 2010-05-01 09:51:32.000 121 30802.85 73.17 43615.88 88888.00 2010-05-01 09:51:33.000 121 30802.86 73.17 43615.88 88888.00 2010-05-01 09:51:34.000 121 30802.83 73.17 43615.91 88888.00 2010-05-01 09:51:35.000 121 30802.86 73.18 43615.89 53390.39 2010-05-01 09:51:36.000 121 30802.85 73.17 43615.88 88888.00 2010-05-01 09:51:37.000 121 30802.84 73.19 43615.91 88888.00 2010-05-01 09:51:38.000 121 30802.85 73.22 43615.91 88888.00 2010-05-01 09:51:39.000 121 30802.85 73.25 43615.94 88888.00 2010-05-01 09:51:40.000 121 30802.85 73.23 43615.94 53390.37 2010-05-01 09:51:41.000 121 30802.88 73.25 43615.94 88888.00 2010-05-01 09:51:42.000 121 30802.92 73.27 43615.95 88888.00 2010-05-01 09:51:43.000 121 30802.91 73.24 43615.89 88888.00 2010-05-01 09:51:44.000 121 30802.90 73.23 43615.87 88888.00 2010-05-01 09:51:45.000 121 30802.90 73.24 43615.92 53390.42 2010-05-01 09:51:46.000 121 30802.90 73.25 43615.91 88888.00 2010-05-01 09:51:47.000 121 30802.92 73.21 43615.94 88888.00 2010-05-01 09:51:48.000 121 30802.90 73.21 43615.95 88888.00 2010-05-01 09:51:49.000 121 30802.89 73.25 43615.94 88888.00 2010-05-01 09:51:50.000 121 30802.88 73.26 43615.91 53390.44 2010-05-01 09:51:51.000 121 30802.85 73.25 43615.90 88888.00 2010-05-01 09:51:52.000 121 30802.86 73.24 43615.89 88888.00 2010-05-01 09:51:53.000 121 30802.87 73.28 43615.94 88888.00 2010-05-01 09:51:54.000 121 30802.88 73.26 43615.92 88888.00 2010-05-01 09:51:55.000 121 30802.91 73.22 43615.89 53390.41 2010-05-01 09:51:56.000 121 30802.86 73.21 43615.85 88888.00 2010-05-01 09:51:57.000 121 30802.85 73.20 43615.90 88888.00 2010-05-01 09:51:58.000 121 30802.85 73.21 43615.95 88888.00 2010-05-01 09:51:59.000 121 30802.82 73.20 43615.90 88888.00 2010-05-01 09:52:00.000 121 30802.82 73.21 43615.93 53390.46 2010-05-01 09:52:01.000 121 30802.82 73.20 43615.97 88888.00 2010-05-01 09:52:02.000 121 30802.83 73.19 43615.92 88888.00 2010-05-01 09:52:03.000 121 30802.82 73.19 43615.90 88888.00 2010-05-01 09:52:04.000 121 30802.83 73.23 43615.88 88888.00 2010-05-01 09:52:05.000 121 30802.82 73.24 43615.89 53390.38 2010-05-01 09:52:06.000 121 30802.83 73.25 43615.88 88888.00 2010-05-01 09:52:07.000 121 30802.83 73.26 43615.92 88888.00 2010-05-01 09:52:08.000 121 30802.80 73.26 43615.93 88888.00 2010-05-01 09:52:09.000 121 30802.83 73.28 43615.93 88888.00 2010-05-01 09:52:10.000 121 30802.85 73.28 43615.93 53390.41 2010-05-01 09:52:11.000 121 30802.88 73.31 43615.96 88888.00 2010-05-01 09:52:12.000 121 30802.90 73.31 43615.93 88888.00 2010-05-01 09:52:13.000 121 30802.88 73.32 43615.96 88888.00 2010-05-01 09:52:14.000 121 30802.86 73.30 43615.97 88888.00 2010-05-01 09:52:15.000 121 30802.88 73.33 43615.93 53390.43 2010-05-01 09:52:16.000 121 30802.88 73.35 43615.93 88888.00 2010-05-01 09:52:17.000 121 30802.85 73.32 43615.99 88888.00 2010-05-01 09:52:18.000 121 30802.86 73.33 43616.01 88888.00 2010-05-01 09:52:19.000 121 30802.86 73.36 43616.07 88888.00 2010-05-01 09:52:20.000 121 30802.86 73.33 43616.04 53390.47 2010-05-01 09:52:21.000 121 30802.86 73.34 43615.98 88888.00 2010-05-01 09:52:22.000 121 30802.87 73.32 43615.95 88888.00 2010-05-01 09:52:23.000 121 30802.87 73.33 43615.97 88888.00 2010-05-01 09:52:24.000 121 30802.89 73.37 43616.02 88888.00 2010-05-01 09:52:25.000 121 30802.86 73.36 43616.00 53390.48 2010-05-01 09:52:26.000 121 30802.86 73.31 43615.92 88888.00 2010-05-01 09:52:27.000 121 30802.83 73.30 43615.93 88888.00 2010-05-01 09:52:28.000 121 30802.81 73.27 43615.92 88888.00 2010-05-01 09:52:29.000 121 30802.76 73.27 43615.93 88888.00 2010-05-01 09:52:30.000 121 30802.78 73.28 43615.96 53390.39 2010-05-01 09:52:31.000 121 30802.77 73.26 43615.94 88888.00 2010-05-01 09:52:32.000 121 30802.75 73.31 43615.97 88888.00 2010-05-01 09:52:33.000 121 30802.74 73.33 43615.99 88888.00 2010-05-01 09:52:34.000 121 30802.72 73.33 43616.02 88888.00 2010-05-01 09:52:35.000 121 30802.70 73.29 43615.97 53390.36 2010-05-01 09:52:36.000 121 30802.70 73.30 43615.99 88888.00 2010-05-01 09:52:37.000 121 30802.70 73.31 43616.02 88888.00 2010-05-01 09:52:38.000 121 30802.70 73.29 43616.02 88888.00 2010-05-01 09:52:39.000 121 30802.66 73.29 43616.01 88888.00 2010-05-01 09:52:40.000 121 30802.69 73.31 43616.03 53390.35 2010-05-01 09:52:41.000 121 30802.73 73.27 43616.02 88888.00 2010-05-01 09:52:42.000 121 30802.74 73.29 43616.01 88888.00 2010-05-01 09:52:43.000 121 30802.72 73.28 43616.03 88888.00 2010-05-01 09:52:44.000 121 30802.73 73.25 43616.03 88888.00 2010-05-01 09:52:45.000 121 30802.75 73.28 43616.01 53390.37 2010-05-01 09:52:46.000 121 30802.76 73.30 43616.03 88888.00 2010-05-01 09:52:47.000 121 30802.75 73.32 43616.08 88888.00 2010-05-01 09:52:48.000 121 30802.71 73.33 43616.04 88888.00 2010-05-01 09:52:49.000 121 30802.70 73.36 43616.06 88888.00 2010-05-01 09:52:50.000 121 30802.69 73.38 43616.03 53390.36 2010-05-01 09:52:51.000 121 30802.73 73.39 43615.98 88888.00 2010-05-01 09:52:52.000 121 30802.74 73.37 43615.97 88888.00 2010-05-01 09:52:53.000 121 30802.78 73.39 43615.93 88888.00 2010-05-01 09:52:54.000 121 30802.80 73.39 43615.98 88888.00 2010-05-01 09:52:55.000 121 30802.79 73.37 43615.99 53390.41 2010-05-01 09:52:56.000 121 30802.76 73.36 43615.99 88888.00 2010-05-01 09:52:57.000 121 30802.74 73.32 43616.00 88888.00 2010-05-01 09:52:58.000 121 30802.78 73.34 43616.01 88888.00 2010-05-01 09:52:59.000 121 30802.78 73.37 43616.04 88888.00 2010-05-01 09:53:00.000 121 30802.78 73.39 43616.02 53390.47 2010-05-01 09:53:01.000 121 30802.79 73.36 43616.00 88888.00 2010-05-01 09:53:02.000 121 30802.79 73.39 43616.05 88888.00 2010-05-01 09:53:03.000 121 30802.80 73.43 43616.04 88888.00 2010-05-01 09:53:04.000 121 30802.79 73.41 43615.99 88888.00 2010-05-01 09:53:05.000 121 30802.80 73.40 43615.98 53390.42 2010-05-01 09:53:06.000 121 30802.80 73.40 43615.97 88888.00 2010-05-01 09:53:07.000 121 30802.78 73.39 43615.94 88888.00 2010-05-01 09:53:08.000 121 30802.75 73.37 43615.99 88888.00 2010-05-01 09:53:09.000 121 30802.78 73.34 43615.95 88888.00 2010-05-01 09:53:10.000 121 30802.78 73.36 43615.89 53390.43 2010-05-01 09:53:11.000 121 30802.77 73.36 43615.83 88888.00 2010-05-01 09:53:12.000 121 30802.77 73.32 43615.84 88888.00 2010-05-01 09:53:13.000 121 30802.76 73.35 43615.85 88888.00 2010-05-01 09:53:14.000 121 30802.72 73.31 43615.89 88888.00 2010-05-01 09:53:15.000 121 30802.70 73.30 43615.89 53390.37 2010-05-01 09:53:16.000 121 30802.69 73.27 43615.85 88888.00 2010-05-01 09:53:17.000 121 30802.64 73.30 43615.85 88888.00 2010-05-01 09:53:18.000 121 30802.62 73.31 43615.85 88888.00 2010-05-01 09:53:19.000 121 30802.62 73.31 43615.81 88888.00 2010-05-01 09:53:20.000 121 30802.66 73.35 43615.81 53390.35 2010-05-01 09:53:21.000 121 30802.66 73.33 43615.83 88888.00 2010-05-01 09:53:22.000 121 30802.65 73.33 43615.85 88888.00 2010-05-01 09:53:23.000 121 30802.59 73.29 43615.88 88888.00 2010-05-01 09:53:24.000 121 30802.61 73.29 43615.94 88888.00 2010-05-01 09:53:25.000 121 30802.63 73.33 43615.86 53390.34 2010-05-01 09:53:26.000 121 30802.63 73.32 43615.80 88888.00 2010-05-01 09:53:27.000 121 30802.62 73.34 43615.81 88888.00 2010-05-01 09:53:28.000 121 30802.59 73.31 43615.83 88888.00 2010-05-01 09:53:29.000 121 30802.56 73.26 43615.90 88888.00 2010-05-01 09:53:30.000 121 30802.58 73.28 43615.92 53390.27 2010-05-01 09:53:31.000 121 30802.60 73.34 43615.86 88888.00 2010-05-01 09:53:32.000 121 30802.59 73.37 43615.87 88888.00 2010-05-01 09:53:33.000 121 30802.59 73.36 43615.85 88888.00 2010-05-01 09:53:34.000 121 30802.59 73.37 43615.86 88888.00 2010-05-01 09:53:35.000 121 30802.58 73.32 43615.85 53390.27 2010-05-01 09:53:36.000 121 30802.61 73.33 43615.85 88888.00 2010-05-01 09:53:37.000 121 30802.63 73.33 43615.91 88888.00 2010-05-01 09:53:38.000 121 30802.65 73.35 43615.94 88888.00 2010-05-01 09:53:39.000 121 30802.67 73.38 43615.95 88888.00 2010-05-01 09:53:40.000 121 30802.69 73.44 43615.93 53390.30 2010-05-01 09:53:41.000 121 30802.69 73.49 43615.95 88888.00 2010-05-01 09:53:42.000 121 30802.70 73.49 43615.97 88888.00 2010-05-01 09:53:43.000 121 30802.67 73.50 43615.97 88888.00 2010-05-01 09:53:44.000 121 30802.68 73.45 43615.99 88888.00 2010-05-01 09:53:45.000 121 30802.67 73.44 43615.97 53390.34 2010-05-01 09:53:46.000 121 30802.69 73.42 43615.95 88888.00 2010-05-01 09:53:47.000 121 30802.69 73.47 43615.97 88888.00 2010-05-01 09:53:48.000 121 30802.70 73.48 43616.03 88888.00 2010-05-01 09:53:49.000 121 30802.67 73.48 43616.01 88888.00 2010-05-01 09:53:50.000 121 30802.66 73.46 43615.92 53390.38 2010-05-01 09:53:51.000 121 30802.65 73.41 43615.91 88888.00 2010-05-01 09:53:52.000 121 30802.64 73.37 43615.95 88888.00 2010-05-01 09:53:53.000 121 30802.62 73.39 43616.00 88888.00 2010-05-01 09:53:54.000 121 30802.64 73.41 43616.00 88888.00 2010-05-01 09:53:55.000 121 30802.69 73.39 43615.98 53390.36 2010-05-01 09:53:56.000 121 30802.66 73.36 43615.93 88888.00 2010-05-01 09:53:57.000 121 30802.66 73.39 43615.97 88888.00 2010-05-01 09:53:58.000 121 30802.65 73.40 43616.03 88888.00 2010-05-01 09:53:59.000 121 30802.60 73.38 43616.11 88888.00 2010-05-01 09:54:00.000 121 30802.67 73.39 43616.06 53390.37 2010-05-01 09:54:01.000 121 30802.70 73.42 43615.94 88888.00 2010-05-01 09:54:02.000 121 30802.72 73.41 43615.97 88888.00 2010-05-01 09:54:03.000 121 30802.71 73.44 43616.00 88888.00 2010-05-01 09:54:04.000 121 30802.70 73.44 43615.97 88888.00 2010-05-01 09:54:05.000 121 30802.70 73.46 43615.97 53390.39 2010-05-01 09:54:06.000 121 30802.71 73.46 43615.96 88888.00 2010-05-01 09:54:07.000 121 30802.71 73.46 43616.01 88888.00 2010-05-01 09:54:08.000 121 30802.72 73.49 43615.98 88888.00 2010-05-01 09:54:09.000 121 30802.72 73.46 43615.95 88888.00 2010-05-01 09:54:10.000 121 30802.71 73.45 43615.91 53390.41 2010-05-01 09:54:11.000 121 30802.72 73.45 43615.93 88888.00 2010-05-01 09:54:12.000 121 30802.75 73.44 43615.95 88888.00 2010-05-01 09:54:13.000 121 30802.73 73.44 43615.94 88888.00 2010-05-01 09:54:14.000 121 30802.74 73.44 43615.92 88888.00 2010-05-01 09:54:15.000 121 30802.76 73.44 43615.91 53390.44 2010-05-01 09:54:16.000 121 30802.73 73.43 43615.92 88888.00 2010-05-01 09:54:17.000 121 30802.75 73.44 43615.96 88888.00 2010-05-01 09:54:18.000 121 30802.75 73.42 43615.95 88888.00 2010-05-01 09:54:19.000 121 30802.75 73.44 43615.90 88888.00 2010-05-01 09:54:20.000 121 30802.79 73.48 43615.90 53390.46 2010-05-01 09:54:21.000 121 30802.75 73.49 43615.93 88888.00 2010-05-01 09:54:22.000 121 30802.74 73.47 43615.93 88888.00 2010-05-01 09:54:23.000 121 30802.76 73.44 43615.93 88888.00 2010-05-01 09:54:24.000 121 30802.75 73.42 43615.95 88888.00 2010-05-01 09:54:25.000 121 30802.71 73.38 43615.90 53390.43 2010-05-01 09:54:26.000 121 30802.71 73.42 43615.89 88888.00 2010-05-01 09:54:27.000 121 30802.72 73.47 43615.95 88888.00 2010-05-01 09:54:28.000 121 30802.68 73.43 43615.94 88888.00 2010-05-01 09:54:29.000 121 30802.69 73.40 43615.99 88888.00 2010-05-01 09:54:30.000 121 30802.73 73.42 43616.01 53390.41 2010-05-01 09:54:31.000 121 30802.70 73.40 43616.00 88888.00 2010-05-01 09:54:32.000 121 30802.71 73.40 43616.07 88888.00 2010-05-01 09:54:33.000 121 30802.75 73.44 43616.06 88888.00 2010-05-01 09:54:34.000 121 30802.79 73.45 43616.07 88888.00 2010-05-01 09:54:35.000 121 30802.84 73.40 43616.04 53390.48 2010-05-01 09:54:36.000 121 30802.83 73.39 43616.04 88888.00 2010-05-01 09:54:37.000 121 30802.83 73.39 43616.02 88888.00 2010-05-01 09:54:38.000 121 30802.83 73.39 43616.04 88888.00 2010-05-01 09:54:39.000 121 30802.87 73.39 43616.04 88888.00 2010-05-01 09:54:40.000 121 30802.93 73.42 43616.04 53390.53 2010-05-01 09:54:41.000 121 30802.94 73.38 43616.10 88888.00 2010-05-01 09:54:42.000 121 30802.95 73.34 43616.12 88888.00 2010-05-01 09:54:43.000 121 30802.95 73.43 43616.07 88888.00 2010-05-01 09:54:44.000 121 30802.95 73.44 43616.07 88888.00 2010-05-01 09:54:45.000 121 30802.95 73.42 43616.10 53390.65 2010-05-01 09:54:46.000 121 30802.99 73.38 43616.13 88888.00 2010-05-01 09:54:47.000 121 30803.04 73.42 43616.11 88888.00 2010-05-01 09:54:48.000 121 30803.06 73.41 43616.04 88888.00 2010-05-01 09:54:49.000 121 30803.04 73.40 43616.03 88888.00 2010-05-01 09:54:50.000 121 30803.05 73.42 43616.04 53390.71 2010-05-01 09:54:51.000 121 30803.08 73.42 43616.03 88888.00 2010-05-01 09:54:52.000 121 30803.05 73.44 43616.02 88888.00 2010-05-01 09:54:53.000 121 30803.05 73.47 43616.02 88888.00 2010-05-01 09:54:54.000 121 30803.05 73.49 43616.02 88888.00 2010-05-01 09:54:55.000 121 30803.06 73.47 43615.99 53390.74 2010-05-01 09:54:56.000 121 30803.07 73.46 43616.02 88888.00 2010-05-01 09:54:57.000 121 30803.07 73.48 43616.03 88888.00 2010-05-01 09:54:58.000 121 30803.06 73.47 43616.01 88888.00 2010-05-01 09:54:59.000 121 30803.07 73.49 43616.00 88888.00 2010-05-01 09:55:00.000 121 30803.06 73.45 43615.99 53390.73 2010-05-01 09:55:01.000 121 30803.07 73.42 43615.97 88888.00 2010-05-01 09:55:02.000 121 30803.04 73.42 43615.99 88888.00 2010-05-01 09:55:03.000 121 30803.02 73.40 43615.99 88888.00 2010-05-01 09:55:04.000 121 30802.99 73.39 43616.01 88888.00 2010-05-01 09:55:05.000 121 30802.99 73.39 43616.03 53390.70 2010-05-01 09:55:06.000 121 30802.96 73.39 43615.98 88888.00 2010-05-01 09:55:07.000 121 30802.95 73.38 43615.97 88888.00 2010-05-01 09:55:08.000 121 30802.94 73.39 43615.93 88888.00 2010-05-01 09:55:09.000 121 30802.95 73.41 43615.95 88888.00 2010-05-01 09:55:10.000 121 30802.93 73.42 43615.96 53390.67 2010-05-01 09:55:11.000 121 30802.92 73.40 43615.96 88888.00 2010-05-01 09:55:12.000 121 30802.91 73.38 43615.99 88888.00 2010-05-01 09:55:13.000 121 30802.93 73.35 43615.98 88888.00 2010-05-01 09:55:14.000 121 30802.89 73.34 43616.02 88888.00 2010-05-01 09:55:15.000 121 30802.87 73.32 43616.04 53390.60 2010-05-01 09:55:16.000 121 30802.85 73.33 43616.04 88888.00 2010-05-01 09:55:17.000 121 30802.86 73.36 43616.05 88888.00 2010-05-01 09:55:18.000 121 30802.86 73.35 43616.06 88888.00 2010-05-01 09:55:19.000 121 30802.88 73.36 43616.05 88888.00 2010-05-01 09:55:20.000 121 30802.91 73.35 43616.03 53390.58 2010-05-01 09:55:21.000 121 30802.91 73.33 43616.04 88888.00 2010-05-01 09:55:22.000 121 30802.93 73.34 43616.06 88888.00 2010-05-01 09:55:23.000 121 30802.91 73.32 43616.04 88888.00 2010-05-01 09:55:24.000 121 30802.91 73.34 43616.06 88888.00 2010-05-01 09:55:25.000 121 30802.92 73.31 43616.09 53390.61 2010-05-01 09:55:26.000 121 30802.90 73.30 43616.12 88888.00 2010-05-01 09:55:27.000 121 30802.91 73.34 43616.15 88888.00 2010-05-01 09:55:28.000 121 30802.94 73.33 43616.15 88888.00 2010-05-01 09:55:29.000 121 30802.97 73.35 43616.09 88888.00 2010-05-01 09:55:30.000 121 30802.98 73.36 43616.10 53390.69 2010-05-01 09:55:31.000 121 30802.95 73.39 43616.12 88888.00 2010-05-01 09:55:32.000 121 30802.98 73.45 43616.14 88888.00 2010-05-01 09:55:33.000 121 30802.98 73.41 43616.08 88888.00 2010-05-01 09:55:34.000 121 30802.98 73.39 43616.05 88888.00 2010-05-01 09:55:35.000 121 30802.97 73.37 43616.11 53390.71 2010-05-01 09:55:36.000 121 30803.00 73.37 43616.13 88888.00 2010-05-01 09:55:37.000 121 30802.97 73.40 43616.10 88888.00 2010-05-01 09:55:38.000 121 30802.98 73.40 43616.09 88888.00 2010-05-01 09:55:39.000 121 30802.98 73.42 43616.09 88888.00 2010-05-01 09:55:40.000 121 30802.96 73.44 43616.08 53390.74 2010-05-01 09:55:41.000 121 30802.97 73.46 43616.04 88888.00 2010-05-01 09:55:42.000 121 30803.02 73.46 43616.07 88888.00 2010-05-01 09:55:43.000 121 30803.03 73.43 43616.13 88888.00 2010-05-01 09:55:44.000 121 30803.00 73.43 43616.11 88888.00 2010-05-01 09:55:45.000 121 30802.98 73.46 43616.04 53390.73 2010-05-01 09:55:46.000 121 30802.95 73.43 43615.96 88888.00 2010-05-01 09:55:47.000 121 30802.95 73.39 43616.00 88888.00 2010-05-01 09:55:48.000 121 30802.91 73.39 43616.04 88888.00 2010-05-01 09:55:49.000 121 30802.86 73.35 43616.09 88888.00 2010-05-01 09:55:50.000 121 30802.86 73.38 43616.11 53390.71 2010-05-01 09:55:51.000 121 30802.89 73.41 43616.06 88888.00 2010-05-01 09:55:52.000 121 30802.88 73.41 43616.03 88888.00 2010-05-01 09:55:53.000 121 30802.84 73.42 43616.00 88888.00 2010-05-01 09:55:54.000 121 30802.86 73.43 43616.03 88888.00 2010-05-01 09:55:55.000 121 30802.87 73.44 43616.04 53390.64 2010-05-01 09:55:56.000 121 30802.87 73.43 43616.02 88888.00 2010-05-01 09:55:57.000 121 30802.85 73.44 43616.02 88888.00 2010-05-01 09:55:58.000 121 30802.79 73.42 43616.06 88888.00 2010-05-01 09:55:59.000 121 30802.81 73.44 43616.07 88888.00 2010-05-01 09:56:00.000 121 30802.84 73.44 43616.05 53390.65 2010-05-01 09:56:01.000 121 30802.87 73.39 43616.00 88888.00 2010-05-01 09:56:02.000 121 30802.85 73.41 43615.95 88888.00 2010-05-01 09:56:03.000 121 30802.89 73.44 43615.94 88888.00 2010-05-01 09:56:04.000 121 30802.89 73.43 43615.98 88888.00 2010-05-01 09:56:05.000 121 30802.87 73.40 43615.98 53390.62 2010-05-01 09:56:06.000 121 30802.87 73.38 43615.98 88888.00 2010-05-01 09:56:07.000 121 30802.87 73.41 43616.01 88888.00 2010-05-01 09:56:08.000 121 30802.86 73.43 43616.08 88888.00 2010-05-01 09:56:09.000 121 30802.86 73.43 43616.12 88888.00 2010-05-01 09:56:10.000 121 30802.90 73.42 43616.09 53390.66 2010-05-01 09:56:11.000 121 30802.88 73.44 43616.04 88888.00 2010-05-01 09:56:12.000 121 30802.89 73.42 43616.04 88888.00 2010-05-01 09:56:13.000 121 30802.90 73.44 43616.03 88888.00 2010-05-01 09:56:14.000 121 30802.89 73.43 43616.03 88888.00 2010-05-01 09:56:15.000 121 30802.92 73.44 43616.08 53390.70 2010-05-01 09:56:16.000 121 30802.97 73.41 43616.05 88888.00 2010-05-01 09:56:17.000 121 30802.96 73.41 43616.06 88888.00 2010-05-01 09:56:18.000 121 30803.01 73.44 43616.08 88888.00 2010-05-01 09:56:19.000 121 30803.04 73.47 43616.08 88888.00 2010-05-01 09:56:20.000 121 30803.07 73.49 43616.08 53390.72 2010-05-01 09:56:21.000 121 30803.06 73.42 43616.04 88888.00 2010-05-01 09:56:22.000 121 30803.08 73.46 43616.03 88888.00 2010-05-01 09:56:23.000 121 30803.05 73.45 43616.06 88888.00 2010-05-01 09:56:24.000 121 30803.09 73.47 43616.07 88888.00 2010-05-01 09:56:25.000 121 30803.08 73.47 43616.09 53390.79 2010-05-01 09:56:26.000 121 30803.08 73.45 43616.11 88888.00 2010-05-01 09:56:27.000 121 30803.10 73.46 43616.14 88888.00 2010-05-01 09:56:28.000 121 30803.11 73.45 43616.09 88888.00 2010-05-01 09:56:29.000 121 30803.12 73.45 43616.08 88888.00 2010-05-01 09:56:30.000 121 30803.10 73.46 43616.10 53390.85 2010-05-01 09:56:31.000 121 30803.11 73.47 43616.12 88888.00 2010-05-01 09:56:32.000 121 30803.11 73.47 43616.13 88888.00 2010-05-01 09:56:33.000 121 30803.08 73.47 43616.18 88888.00 2010-05-01 09:56:34.000 121 30803.06 73.47 43616.10 88888.00 2010-05-01 09:56:35.000 121 30803.06 73.43 43616.11 53390.84 2010-05-01 09:56:36.000 121 30803.05 73.42 43616.07 88888.00 2010-05-01 09:56:37.000 121 30803.06 73.45 43616.02 88888.00 2010-05-01 09:56:38.000 121 30803.06 73.45 43616.02 88888.00 2010-05-01 09:56:39.000 121 30803.03 73.46 43616.03 88888.00 2010-05-01 09:56:40.000 121 30803.05 73.48 43616.01 53390.82 2010-05-01 09:56:41.000 121 30803.03 73.45 43616.05 88888.00 2010-05-01 09:56:42.000 121 30803.07 73.48 43616.04 88888.00 2010-05-01 09:56:43.000 121 30803.09 73.44 43616.07 88888.00 2010-05-01 09:56:44.000 121 30803.06 73.43 43616.05 88888.00 2010-05-01 09:56:45.000 121 30803.05 73.46 43616.10 53390.84 2010-05-01 09:56:46.000 121 30803.06 73.47 43616.13 88888.00 2010-05-01 09:56:47.000 121 30803.05 73.45 43616.02 88888.00 2010-05-01 09:56:48.000 121 30803.07 73.41 43616.01 88888.00 2010-05-01 09:56:49.000 121 30803.06 73.44 43616.06 88888.00 2010-05-01 09:56:50.000 121 30803.08 73.43 43616.08 53390.82 2010-05-01 09:56:51.000 121 30803.05 73.44 43616.07 88888.00 2010-05-01 09:56:52.000 121 30803.04 73.43 43616.07 88888.00 2010-05-01 09:56:53.000 121 30803.06 73.42 43616.12 88888.00 2010-05-01 09:56:54.000 121 30803.10 73.40 43616.15 88888.00 2010-05-01 09:56:55.000 121 30803.11 73.44 43616.08 53390.84 2010-05-01 09:56:56.000 121 30803.10 73.45 43616.08 88888.00 2010-05-01 09:56:57.000 121 30803.13 73.44 43616.09 88888.00 2010-05-01 09:56:58.000 121 30803.12 73.44 43616.05 88888.00 2010-05-01 09:56:59.000 121 30803.10 73.42 43616.08 88888.00 2010-05-01 09:57:00.000 121 30803.07 73.44 43616.11 53390.83 2010-05-01 09:57:01.000 121 30803.08 73.46 43616.10 88888.00 2010-05-01 09:57:02.000 121 30803.12 73.46 43616.08 88888.00 2010-05-01 09:57:03.000 121 30803.11 73.49 43616.10 88888.00 2010-05-01 09:57:04.000 121 30803.13 73.49 43616.11 88888.00 2010-05-01 09:57:05.000 121 30803.13 73.49 43616.10 53390.89 2010-05-01 09:57:06.000 121 30803.11 73.50 43616.16 88888.00 2010-05-01 09:57:07.000 121 30803.14 73.55 43616.20 88888.00 2010-05-01 09:57:08.000 121 30803.15 73.58 43616.29 88888.00 2010-05-01 09:57:09.000 121 30803.19 73.48 43616.20 88888.00 2010-05-01 09:57:10.000 121 30803.19 73.48 43616.17 53391.05 2010-05-01 09:57:11.000 121 30803.16 73.46 43616.12 88888.00 2010-05-01 09:57:12.000 121 30803.15 73.45 43616.11 88888.00 2010-05-01 09:57:13.000 121 30803.12 73.42 43616.15 88888.00 2010-05-01 09:57:14.000 121 30803.09 73.43 43616.11 88888.00 2010-05-01 09:57:15.000 121 30803.11 73.41 43616.07 53390.88 2010-05-01 09:57:16.000 121 30803.11 73.44 43616.04 88888.00 2010-05-01 09:57:17.000 121 30803.13 73.44 43616.10 88888.00 2010-05-01 09:57:18.000 121 30803.18 73.44 43616.11 88888.00 2010-05-01 09:57:19.000 121 30803.16 73.46 43616.15 88888.00 2010-05-01 09:57:20.000 121 30803.14 73.45 43616.13 53390.89 2010-05-01 09:57:21.000 121 30803.15 73.46 43616.14 88888.00 2010-05-01 09:57:22.000 121 30803.16 73.49 43616.15 88888.00 2010-05-01 09:57:23.000 121 30803.13 73.49 43616.14 88888.00 2010-05-01 09:57:24.000 121 30803.15 73.50 43616.13 88888.00 2010-05-01 09:57:25.000 121 30803.15 73.48 43616.12 53390.89 2010-05-01 09:57:26.000 121 30803.15 73.41 43616.07 88888.00 2010-05-01 09:57:27.000 121 30803.17 73.41 43616.06 88888.00 2010-05-01 09:57:28.000 121 30803.16 73.43 43616.07 88888.00 2010-05-01 09:57:29.000 121 30803.13 73.41 43616.08 88888.00 2010-05-01 09:57:30.000 121 30803.13 73.40 43616.13 53390.86 2010-05-01 09:57:31.000 121 30803.11 73.42 43616.18 88888.00 2010-05-01 09:57:32.000 121 30803.11 73.44 43616.20 88888.00 2010-05-01 09:57:33.000 121 30803.08 73.43 43616.21 88888.00 2010-05-01 09:57:34.000 121 30803.08 73.42 43616.19 88888.00 2010-05-01 09:57:35.000 121 30803.07 73.43 43616.17 53390.86 2010-05-01 09:57:36.000 121 30803.06 73.44 43616.15 88888.00 2010-05-01 09:57:37.000 121 30803.05 73.42 43616.18 88888.00 2010-05-01 09:57:38.000 121 30803.08 73.40 43616.21 88888.00 2010-05-01 09:57:39.000 121 30803.08 73.40 43616.25 88888.00 2010-05-01 09:57:40.000 121 30803.10 73.41 43616.21 53390.87 2010-05-01 09:57:41.000 121 30803.11 73.45 43616.19 88888.00 2010-05-01 09:57:42.000 121 30803.10 73.47 43616.20 88888.00 2010-05-01 09:57:43.000 121 30803.13 73.46 43616.20 88888.00 2010-05-01 09:57:44.000 121 30803.18 73.44 43616.22 88888.00 2010-05-01 09:57:45.000 121 30803.17 73.40 43616.22 53390.92 2010-05-01 09:57:46.000 121 30803.17 73.41 43616.23 88888.00 2010-05-01 09:57:47.000 121 30803.18 73.47 43616.24 88888.00 2010-05-01 09:57:48.000 121 30803.20 73.50 43616.27 88888.00 2010-05-01 09:57:49.000 121 30803.22 73.48 43616.29 88888.00 2010-05-01 09:57:50.000 121 30803.20 73.47 43616.26 53390.93 2010-05-01 09:57:51.000 121 30803.19 73.51 43616.18 88888.00 2010-05-01 09:57:52.000 121 30803.19 73.50 43616.19 88888.00 2010-05-01 09:57:53.000 121 30803.21 73.53 43616.23 88888.00 2010-05-01 09:57:54.000 121 30803.20 73.52 43616.23 88888.00 2010-05-01 09:57:55.000 121 30803.22 73.50 43616.23 53390.96 2010-05-01 09:57:56.000 121 30803.23 73.51 43616.19 88888.00 2010-05-01 09:57:57.000 121 30803.22 73.49 43616.18 88888.00 2010-05-01 09:57:58.000 121 30803.19 73.51 43616.21 88888.00 2010-05-01 09:57:59.000 121 30803.18 73.51 43616.21 88888.00 2010-05-01 09:58:00.000 121 30803.22 73.48 43616.17 53390.99 2010-05-01 09:58:01.000 121 30803.28 73.57 43616.12 88888.00 2010-05-01 09:58:02.000 121 30803.25 73.58 43616.13 88888.00 2010-05-01 09:58:03.000 121 30803.22 73.52 43616.29 88888.00 2010-05-01 09:58:04.000 121 30803.22 73.50 43616.29 88888.00 2010-05-01 09:58:05.000 121 30803.23 73.50 43616.26 53390.95 2010-05-01 09:58:06.000 121 30803.22 73.49 43616.21 88888.00 2010-05-01 09:58:07.000 121 30803.21 73.51 43616.21 88888.00 2010-05-01 09:58:08.000 121 30803.24 73.55 43616.19 88888.00 2010-05-01 09:58:09.000 121 30803.26 73.52 43616.23 88888.00 2010-05-01 09:58:10.000 121 30803.25 73.49 43616.27 53390.98 2010-05-01 09:58:11.000 121 30803.22 73.56 43616.25 88888.00 2010-05-01 09:58:12.000 121 30803.18 73.53 43616.22 88888.00 2010-05-01 09:58:13.000 121 30803.11 73.49 43616.22 88888.00 2010-05-01 09:58:14.000 121 30803.06 73.47 43616.34 88888.00 2010-05-01 09:58:15.000 121 30803.17 73.53 43616.25 53390.96 2010-05-01 09:58:16.000 121 30803.16 73.51 43616.20 88888.00 2010-05-01 09:58:17.000 121 30803.15 73.52 43616.18 88888.00 2010-05-01 09:58:18.000 121 30803.17 73.52 43616.15 88888.00 2010-05-01 09:58:19.000 121 30803.18 73.50 43616.13 88888.00 2010-05-01 09:58:20.000 121 30803.17 73.48 43616.14 53390.90 2010-05-01 09:58:21.000 121 30803.13 73.46 43616.12 88888.00 2010-05-01 09:58:22.000 121 30803.11 73.48 43616.11 88888.00 2010-05-01 09:58:23.000 121 30803.16 73.49 43616.19 88888.00 2010-05-01 09:58:24.000 121 30803.18 73.53 43616.22 88888.00 2010-05-01 09:58:25.000 121 30803.16 73.57 43616.22 53390.92 2010-05-01 09:58:26.000 121 30803.14 73.52 43616.14 88888.00 2010-05-01 09:58:27.000 121 30803.13 73.47 43616.15 88888.00 2010-05-01 09:58:28.000 121 30803.12 73.48 43616.18 88888.00 2010-05-01 09:58:29.000 121 30803.13 73.50 43616.18 88888.00 2010-05-01 09:58:30.000 121 30803.16 73.52 43616.17 53390.94 2010-05-01 09:58:31.000 121 30803.15 73.50 43616.14 88888.00 2010-05-01 09:58:32.000 121 30803.15 73.48 43616.13 88888.00 2010-05-01 09:58:33.000 121 30803.17 73.53 43616.16 88888.00 2010-05-01 09:58:34.000 121 30803.17 73.55 43616.13 88888.00 2010-05-01 09:58:35.000 121 30803.16 73.55 43616.13 53390.96 2010-05-01 09:58:36.000 121 30803.23 73.55 43616.10 88888.00 2010-05-01 09:58:37.000 121 30803.26 73.56 43616.06 88888.00 2010-05-01 09:58:38.000 121 30803.23 73.54 43616.13 88888.00 2010-05-01 09:58:39.000 121 30803.24 73.52 43616.16 88888.00 2010-05-01 09:58:40.000 121 30803.26 73.57 43616.20 53390.97 2010-05-01 09:58:41.000 121 30803.25 73.59 43616.20 88888.00 2010-05-01 09:58:42.000 121 30803.26 73.59 43616.18 88888.00 2010-05-01 09:58:43.000 121 30803.31 73.62 43616.24 88888.00 2010-05-01 09:58:44.000 121 30803.33 73.59 43616.23 88888.00 2010-05-01 09:58:45.000 121 30803.32 73.59 43616.28 53391.05 2010-05-01 09:58:46.000 121 30803.31 73.58 43616.27 88888.00 2010-05-01 09:58:47.000 121 30803.31 73.55 43616.25 88888.00 2010-05-01 09:58:48.000 121 30803.36 73.58 43616.27 88888.00 2010-05-01 09:58:49.000 121 30803.35 73.61 43616.21 88888.00 2010-05-01 09:58:50.000 121 30803.32 73.61 43616.21 53391.09 2010-05-01 09:58:51.000 121 30803.31 73.63 43616.27 88888.00 2010-05-01 09:58:52.000 121 30803.30 73.61 43616.27 88888.00 2010-05-01 09:58:53.000 121 30803.31 73.63 43616.28 88888.00 2010-05-01 09:58:54.000 121 30803.34 73.59 43616.29 88888.00 2010-05-01 09:58:55.000 121 30803.32 73.59 43616.28 53391.06 2010-05-01 09:58:56.000 121 30803.31 73.59 43616.26 88888.00 2010-05-01 09:58:57.000 121 30803.31 73.60 43616.27 88888.00 2010-05-01 09:58:58.000 121 30803.32 73.61 43616.27 88888.00 2010-05-01 09:58:59.000 121 30803.31 73.63 43616.22 88888.00 2010-05-01 09:59:00.000 121 30803.31 73.63 43616.22 53391.06 2010-05-01 09:59:01.000 121 30803.33 73.64 43616.21 88888.00 2010-05-01 09:59:02.000 121 30803.31 73.65 43616.22 88888.00 2010-05-01 09:59:03.000 121 30803.29 73.63 43616.22 88888.00 2010-05-01 09:59:04.000 121 30803.30 73.62 43616.26 88888.00 2010-05-01 09:59:05.000 121 30803.29 73.62 43616.26 53391.05 2010-05-01 09:59:06.000 121 30803.28 73.63 43616.29 88888.00 2010-05-01 09:59:07.000 121 30803.27 73.60 43616.33 88888.00 2010-05-01 09:59:08.000 121 30803.28 73.62 43616.33 88888.00 2010-05-01 09:59:09.000 121 30803.27 73.62 43616.31 88888.00 2010-05-01 09:59:10.000 121 30803.30 73.63 43616.30 53391.05 2010-05-01 09:59:11.000 121 30803.29 73.63 43616.25 88888.00 2010-05-01 09:59:12.000 121 30803.28 73.61 43616.28 88888.00 2010-05-01 09:59:13.000 121 30803.28 73.61 43616.30 88888.00 2010-05-01 09:59:14.000 121 30803.30 73.65 43616.29 88888.00 2010-05-01 09:59:15.000 121 30803.35 73.67 43616.23 53391.06 2010-05-01 09:59:16.000 121 30803.35 73.63 43616.23 88888.00 2010-05-01 09:59:17.000 121 30803.33 73.64 43616.27 88888.00 2010-05-01 09:59:18.000 121 30803.36 73.67 43616.30 88888.00 2010-05-01 09:59:19.000 121 30803.36 73.67 43616.33 88888.00 2010-05-01 09:59:20.000 121 30803.35 73.64 43616.35 53391.09 2010-05-01 09:59:21.000 121 30803.36 73.63 43616.34 88888.00 2010-05-01 09:59:22.000 121 30803.37 73.60 43616.33 88888.00 2010-05-01 09:59:23.000 121 30803.37 73.58 43616.33 88888.00 2010-05-01 09:59:24.000 121 30803.40 73.61 43616.34 88888.00 2010-05-01 09:59:25.000 121 30803.45 73.64 43616.33 53391.13 2010-05-01 09:59:26.000 121 30803.46 73.66 43616.30 88888.00 2010-05-01 09:59:27.000 121 30803.48 73.65 43616.29 88888.00 2010-05-01 09:59:28.000 121 30803.48 73.60 43616.30 88888.00 2010-05-01 09:59:29.000 121 30803.47 73.61 43616.31 88888.00 2010-05-01 09:59:30.000 121 30803.48 73.63 43616.31 53391.17 2010-05-01 09:59:31.000 121 30803.50 73.61 43616.29 88888.00 2010-05-01 09:59:32.000 121 30803.50 73.63 43616.31 88888.00 2010-05-01 09:59:33.000 121 30803.49 73.62 43616.31 88888.00 2010-05-01 09:59:34.000 121 30803.47 73.61 43616.28 88888.00 2010-05-01 09:59:35.000 121 30803.49 73.61 43616.32 53391.23 2010-05-01 09:59:36.000 121 30803.51 73.61 43616.33 88888.00 2010-05-01 09:59:37.000 121 30803.49 73.63 43616.32 88888.00 2010-05-01 09:59:38.000 121 30803.48 73.64 43616.36 88888.00 2010-05-01 09:59:39.000 121 30803.50 73.63 43616.39 88888.00 2010-05-01 09:59:40.000 121 30803.51 73.61 43616.33 53391.25 2010-05-01 09:59:41.000 121 30803.55 73.64 43616.36 88888.00 2010-05-01 09:59:42.000 121 30803.55 73.66 43616.35 88888.00 2010-05-01 09:59:43.000 121 30803.56 73.64 43616.35 88888.00 2010-05-01 09:59:44.000 121 30803.56 73.63 43616.31 88888.00 2010-05-01 09:59:45.000 121 30803.55 73.62 43616.28 53391.26 2010-05-01 09:59:46.000 121 30803.57 73.63 43616.28 88888.00 2010-05-01 09:59:47.000 121 30803.55 73.62 43616.27 88888.00 2010-05-01 09:59:48.000 121 30803.55 73.61 43616.28 88888.00 2010-05-01 09:59:49.000 121 30803.54 73.64 43616.33 88888.00 2010-05-01 09:59:50.000 121 30803.51 73.66 43616.37 53391.25 2010-05-01 09:59:51.000 121 30803.52 73.66 43616.37 88888.00 2010-05-01 09:59:52.000 121 30803.50 73.64 43616.37 88888.00 2010-05-01 09:59:53.000 121 30803.49 73.66 43616.40 88888.00 2010-05-01 09:59:54.000 121 30803.48 73.67 43616.45 88888.00 2010-05-01 09:59:55.000 121 30803.48 73.66 43616.44 53391.26 2010-05-01 09:59:56.000 121 30803.51 73.69 43616.38 88888.00 2010-05-01 09:59:57.000 121 30803.54 73.69 43616.39 88888.00 2010-05-01 09:59:58.000 121 30803.54 73.68 43616.39 88888.00 2010-05-01 09:59:59.000 121 30803.54 73.66 43616.40 88888.00 2010-05-01 10:00:00.000 121 30803.52 73.66 43616.38 53391.25 2010-05-01 10:00:01.000 121 30803.55 73.68 43616.38 88888.00 2010-05-01 10:00:02.000 121 30803.54 73.64 43616.38 88888.00 2010-05-01 10:00:03.000 121 30803.53 73.68 43616.42 88888.00 2010-05-01 10:00:04.000 121 30803.52 73.70 43616.43 88888.00 2010-05-01 10:00:05.000 121 30803.52 73.70 43616.44 53391.27 2010-05-01 10:00:06.000 121 30803.55 73.69 43616.36 88888.00 2010-05-01 10:00:07.000 121 30803.57 73.72 43616.40 88888.00 2010-05-01 10:00:08.000 121 30803.56 73.72 43616.46 88888.00 2010-05-01 10:00:09.000 121 30803.54 73.72 43616.41 88888.00 2010-05-01 10:00:10.000 121 30803.52 73.71 43616.42 53391.28 2010-05-01 10:00:11.000 121 30803.54 73.71 43616.41 88888.00 2010-05-01 10:00:12.000 121 30803.55 73.70 43616.40 88888.00 2010-05-01 10:00:13.000 121 30803.55 73.69 43616.44 88888.00 2010-05-01 10:00:14.000 121 30803.57 73.70 43616.45 88888.00 2010-05-01 10:00:15.000 121 30803.56 73.71 43616.46 53391.31 2010-05-01 10:00:16.000 121 30803.51 73.69 43616.41 88888.00 2010-05-01 10:00:17.000 121 30803.52 73.69 43616.40 88888.00 2010-05-01 10:00:18.000 121 30803.53 73.68 43616.46 88888.00 2010-05-01 10:00:19.000 121 30803.54 73.74 43616.50 88888.00 2010-05-01 10:00:20.000 121 30803.54 73.74 43616.45 53391.30 2010-05-01 10:00:21.000 121 30803.55 73.72 43616.48 88888.00 2010-05-01 10:00:22.000 121 30803.55 73.73 43616.46 88888.00 2010-05-01 10:00:23.000 121 30803.56 73.70 43616.47 88888.00 2010-05-01 10:00:24.000 121 30803.59 73.73 43616.47 88888.00 2010-05-01 10:00:25.000 121 30803.60 73.71 43616.47 53391.31 2010-05-01 10:00:26.000 121 30803.60 73.70 43616.45 88888.00 2010-05-01 10:00:27.000 121 30803.57 73.72 43616.41 88888.00 2010-05-01 10:00:28.000 121 30803.62 73.68 43616.40 88888.00 2010-05-01 10:00:29.000 121 30803.63 73.71 43616.45 88888.00 2010-05-01 10:00:30.000 121 30803.62 73.75 43616.42 53391.33 2010-05-01 10:00:31.000 121 30803.60 73.77 43616.41 88888.00 2010-05-01 10:00:32.000 121 30803.58 73.75 43616.43 88888.00 2010-05-01 10:00:33.000 121 30803.61 73.74 43616.43 88888.00 2010-05-01 10:00:34.000 121 30803.64 73.70 43616.41 88888.00 2010-05-01 10:00:35.000 121 30803.65 73.73 43616.44 53391.34 2010-05-01 10:00:36.000 121 30803.62 73.73 43616.43 88888.00 2010-05-01 10:00:37.000 121 30803.63 73.74 43616.47 88888.00 2010-05-01 10:00:38.000 121 30803.62 73.78 43616.51 88888.00 2010-05-01 10:00:39.000 121 30803.63 73.77 43616.52 88888.00 2010-05-01 10:00:40.000 121 30803.65 73.79 43616.50 53391.38 2010-05-01 10:00:41.000 121 30803.67 73.78 43616.45 88888.00 2010-05-01 10:00:42.000 121 30803.65 73.77 43616.42 88888.00 2010-05-01 10:00:43.000 121 30803.65 73.77 43616.41 88888.00 2010-05-01 10:00:44.000 121 30803.65 73.80 43616.40 88888.00 2010-05-01 10:00:45.000 121 30803.68 73.84 43616.41 53391.41 2010-05-01 10:00:46.000 121 30803.67 73.83 43616.38 88888.00 2010-05-01 10:00:47.000 121 30803.65 73.82 43616.43 88888.00 2010-05-01 10:00:48.000 121 30803.69 73.84 43616.47 88888.00 2010-05-01 10:00:49.000 121 30803.67 73.87 43616.50 88888.00 2010-05-01 10:00:50.000 121 30803.64 73.83 43616.51 53391.40 2010-05-01 10:00:51.000 121 30803.65 73.83 43616.51 88888.00 2010-05-01 10:00:52.000 121 30803.68 73.85 43616.52 88888.00 2010-05-01 10:00:53.000 121 30803.66 73.84 43616.53 88888.00 2010-05-01 10:00:54.000 121 30803.65 73.86 43616.49 88888.00 2010-05-01 10:00:55.000 121 30803.64 73.86 43616.44 53391.43 2010-05-01 10:00:56.000 121 30803.66 73.85 43616.45 88888.00 2010-05-01 10:00:57.000 121 30803.67 73.87 43616.45 88888.00 2010-05-01 10:00:58.000 121 30803.67 73.86 43616.44 88888.00 2010-05-01 10:00:59.000 121 30803.64 73.81 43616.40 88888.00 2010-05-01 10:01:00.000 121 30803.62 73.83 43616.36 53391.41 2010-05-01 10:01:01.000 121 30803.63 73.85 43616.35 88888.00 2010-05-01 10:01:02.000 121 30803.65 73.86 43616.41 88888.00 2010-05-01 10:01:03.000 121 30803.63 73.87 43616.45 88888.00 2010-05-01 10:01:04.000 121 30803.65 73.85 43616.46 88888.00 2010-05-01 10:01:05.000 121 30803.63 73.85 43616.48 53391.38 2010-05-01 10:01:06.000 121 30803.63 73.83 43616.45 88888.00 2010-05-01 10:01:07.000 121 30803.66 73.84 43616.46 88888.00 2010-05-01 10:01:08.000 121 30803.65 73.85 43616.46 88888.00 2010-05-01 10:01:09.000 121 30803.64 73.86 43616.46 88888.00 2010-05-01 10:01:10.000 121 30803.63 73.87 43616.46 53391.37 2010-05-01 10:01:11.000 121 30803.62 73.86 43616.44 88888.00 2010-05-01 10:01:12.000 121 30803.60 73.87 43616.38 88888.00 2010-05-01 10:01:13.000 121 30803.61 73.87 43616.39 88888.00 2010-05-01 10:01:14.000 121 30803.62 73.84 43616.39 88888.00 2010-05-01 10:01:15.000 121 30803.62 73.80 43616.37 53391.37 2010-05-01 10:01:16.000 121 30803.59 73.77 43616.37 88888.00 2010-05-01 10:01:17.000 121 30803.60 73.78 43616.42 88888.00 2010-05-01 10:01:18.000 121 30803.62 73.81 43616.41 88888.00 2010-05-01 10:01:19.000 121 30803.61 73.84 43616.45 88888.00 2010-05-01 10:01:20.000 121 30803.61 73.86 43616.48 53391.35 2010-05-01 10:01:21.000 121 30803.62 73.87 43616.45 88888.00 2010-05-01 10:01:22.000 121 30803.61 73.84 43616.41 88888.00 2010-05-01 10:01:23.000 121 30803.61 73.87 43616.43 88888.00 2010-05-01 10:01:24.000 121 30803.61 73.86 43616.42 88888.00 2010-05-01 10:01:25.000 121 30803.59 73.90 43616.49 53391.34 2010-05-01 10:01:26.000 121 30803.60 73.87 43616.49 88888.00 2010-05-01 10:01:27.000 121 30803.61 73.86 43616.47 88888.00 2010-05-01 10:01:28.000 121 30803.58 73.87 43616.44 88888.00 2010-05-01 10:01:29.000 121 30803.57 73.87 43616.44 88888.00 2010-05-01 10:01:30.000 121 30803.57 73.88 43616.40 53391.33 2010-05-01 10:01:31.000 121 30803.56 73.90 43616.48 88888.00 2010-05-01 10:01:32.000 121 30803.56 73.89 43616.46 88888.00 2010-05-01 10:01:33.000 121 30803.53 73.90 43616.48 88888.00 2010-05-01 10:01:34.000 121 30803.54 73.92 43616.49 88888.00 2010-05-01 10:01:35.000 121 30803.53 73.93 43616.45 53391.34 2010-05-01 10:01:36.000 121 30803.53 73.92 43616.45 88888.00 2010-05-01 10:01:37.000 121 30803.51 73.91 43616.48 88888.00 2010-05-01 10:01:38.000 121 30803.50 73.90 43616.48 88888.00 2010-05-01 10:01:39.000 121 30803.52 73.92 43616.46 88888.00 2010-05-01 10:01:40.000 121 30803.54 73.92 43616.44 53391.32 2010-05-01 10:01:41.000 121 30803.53 73.90 43616.43 88888.00 2010-05-01 10:01:42.000 121 30803.57 73.89 43616.43 88888.00 2010-05-01 10:01:43.000 121 30803.61 73.89 43616.46 88888.00 2010-05-01 10:01:44.000 121 30803.57 73.86 43616.46 88888.00 2010-05-01 10:01:45.000 121 30803.54 73.90 43616.47 53391.34 2010-05-01 10:01:46.000 121 30803.58 73.93 43616.46 88888.00 2010-05-01 10:01:47.000 121 30803.58 73.94 43616.47 88888.00 2010-05-01 10:01:48.000 121 30803.63 73.94 43616.44 88888.00 2010-05-01 10:01:49.000 121 30803.65 73.96 43616.48 88888.00 2010-05-01 10:01:50.000 121 30803.65 73.96 43616.51 53391.39 2010-05-01 10:01:51.000 121 30803.66 73.98 43616.49 88888.00 2010-05-01 10:01:52.000 121 30803.67 73.99 43616.49 88888.00 2010-05-01 10:01:53.000 121 30803.65 73.94 43616.48 88888.00 2010-05-01 10:01:54.000 121 30803.67 73.91 43616.49 88888.00 2010-05-01 10:01:55.000 121 30803.68 73.94 43616.48 53391.41 2010-05-01 10:01:56.000 121 30803.68 73.97 43616.45 88888.00 2010-05-01 10:01:57.000 121 30803.68 73.97 43616.40 88888.00 2010-05-01 10:01:58.000 121 30803.69 73.92 43616.40 88888.00 2010-05-01 10:01:59.000 121 30803.68 73.91 43616.40 88888.00 2010-05-01 10:02:00.000 121 30803.68 73.91 43616.47 53391.48 2010-05-01 10:02:01.000 121 30803.69 73.93 43616.47 88888.00 2010-05-01 10:02:02.000 121 30803.69 73.92 43616.43 88888.00 2010-05-01 10:02:03.000 121 30803.70 73.93 43616.42 88888.00 2010-05-01 10:02:04.000 121 30803.71 73.97 43616.47 88888.00 2010-05-01 10:02:05.000 121 30803.72 73.96 43616.46 53391.49 2010-05-01 10:02:06.000 121 30803.72 73.94 43616.46 88888.00 2010-05-01 10:02:07.000 121 30803.70 73.95 43616.45 88888.00 2010-05-01 10:02:08.000 121 30803.71 73.95 43616.44 88888.00 2010-05-01 10:02:09.000 121 30803.72 73.97 43616.45 88888.00 2010-05-01 10:02:10.000 121 30803.74 73.99 43616.46 53391.51 2010-05-01 10:02:11.000 121 30803.72 74.00 43616.45 88888.00 2010-05-01 10:02:12.000 121 30803.71 73.98 43616.46 88888.00 2010-05-01 10:02:13.000 121 30803.68 73.96 43616.45 88888.00 2010-05-01 10:02:14.000 121 30803.67 74.01 43616.49 88888.00 2010-05-01 10:02:15.000 121 30803.64 74.00 43616.47 53391.49 2010-05-01 10:02:16.000 121 30803.64 74.00 43616.46 88888.00 2010-05-01 10:02:17.000 121 30803.64 74.02 43616.49 88888.00 2010-05-01 10:02:18.000 121 30803.64 73.99 43616.47 88888.00 2010-05-01 10:02:19.000 121 30803.63 74.00 43616.48 88888.00 2010-05-01 10:02:20.000 121 30803.64 74.02 43616.53 53391.43 2010-05-01 10:02:21.000 121 30803.62 74.03 43616.48 88888.00 2010-05-01 10:02:22.000 121 30803.61 74.02 43616.46 88888.00 2010-05-01 10:02:23.000 121 30803.61 74.02 43616.43 88888.00 2010-05-01 10:02:24.000 121 30803.60 74.05 43616.45 88888.00 2010-05-01 10:02:25.000 121 30803.64 74.04 43616.49 53391.40 2010-05-01 10:02:26.000 121 30803.61 74.10 43616.55 88888.00 2010-05-01 10:02:27.000 121 30803.56 74.03 43616.51 88888.00 2010-05-01 10:02:28.000 121 30803.37 73.81 43616.52 88888.00 2010-05-01 10:02:29.000 121 30803.36 73.82 43616.55 88888.00 2010-05-01 10:02:30.000 121 30803.39 73.79 43616.55 53391.34 2010-05-01 10:02:31.000 121 30803.40 73.83 43616.52 88888.00 2010-05-01 10:02:32.000 121 30803.52 74.05 43616.45 88888.00 2010-05-01 10:02:33.000 121 30803.56 74.08 43616.47 88888.00 2010-05-01 10:02:34.000 121 30803.47 73.98 43616.54 88888.00 2010-05-01 10:02:35.000 121 30803.36 73.83 43616.62 53391.36 2010-05-01 10:02:36.000 121 30803.41 73.82 43616.59 88888.00 2010-05-01 10:02:37.000 121 30803.40 73.85 43616.60 88888.00 2010-05-01 10:02:38.000 121 30803.40 73.92 43616.62 88888.00 2010-05-01 10:02:39.000 121 30803.53 74.10 43616.48 88888.00 2010-05-01 10:02:40.000 121 30803.59 74.13 43616.45 53391.31 2010-05-01 10:02:41.000 121 30803.55 74.13 43616.47 88888.00 2010-05-01 10:02:42.000 121 30803.56 74.16 43616.51 88888.00 2010-05-01 10:02:43.000 121 30803.57 74.14 43616.49 88888.00 2010-05-01 10:02:44.000 121 30803.54 74.13 43616.48 88888.00 2010-05-01 10:02:45.000 121 30803.54 74.10 43616.53 53391.36 2010-05-01 10:02:46.000 121 30803.58 74.14 43616.51 88888.00 2010-05-01 10:02:47.000 121 30803.56 74.13 43616.53 88888.00 2010-05-01 10:02:48.000 121 30803.56 74.15 43616.55 88888.00 2010-05-01 10:02:49.000 121 30803.53 74.14 43616.51 88888.00 2010-05-01 10:02:50.000 121 30803.53 74.12 43616.47 53391.37 2010-05-01 10:02:51.000 121 30803.55 74.12 43616.42 88888.00 2010-05-01 10:02:52.000 121 30803.57 74.08 43616.37 88888.00 2010-05-01 10:02:53.000 121 30803.59 74.06 43616.41 88888.00 2010-05-01 10:02:54.000 121 30803.56 74.05 43616.48 88888.00 2010-05-01 10:02:55.000 121 30803.56 74.02 43616.57 53391.35 2010-05-01 10:02:56.000 121 30803.58 74.10 43616.56 88888.00 2010-05-01 10:02:57.000 121 30803.60 74.18 43616.54 88888.00 2010-05-01 10:02:58.000 121 30803.60 74.14 43616.51 88888.00 2010-05-01 10:02:59.000 121 30803.61 74.13 43616.47 88888.00 2010-05-01 10:03:00.000 121 30803.62 74.16 43616.49 53391.40 2010-05-01 10:03:01.000 121 30803.63 74.15 43616.47 88888.00 2010-05-01 10:03:02.000 121 30803.61 74.16 43616.48 88888.00 2010-05-01 10:03:03.000 121 30803.61 74.17 43616.47 88888.00 2010-05-01 10:03:04.000 121 30803.60 74.13 43616.45 88888.00 2010-05-01 10:03:05.000 121 30803.63 74.11 43616.46 53391.41 2010-05-01 10:03:06.000 121 30803.62 74.13 43616.41 88888.00 2010-05-01 10:03:07.000 121 30803.59 74.11 43616.38 88888.00 2010-05-01 10:03:08.000 121 30803.61 74.13 43616.48 88888.00 2010-05-01 10:03:09.000 121 30803.62 74.13 43616.50 88888.00 2010-05-01 10:03:10.000 121 30803.63 74.17 43616.49 53391.44 2010-05-01 10:03:11.000 121 30803.64 74.17 43616.46 88888.00 2010-05-01 10:03:12.000 121 30803.67 74.15 43616.44 88888.00 2010-05-01 10:03:13.000 121 30803.66 74.17 43616.42 88888.00 2010-05-01 10:03:14.000 121 30803.63 74.15 43616.44 88888.00 2010-05-01 10:03:15.000 121 30803.67 74.16 43616.46 53391.46 2010-05-01 10:03:16.000 121 30803.69 74.17 43616.46 88888.00 2010-05-01 10:03:17.000 121 30803.69 74.20 43616.49 88888.00 2010-05-01 10:03:18.000 121 30803.67 74.18 43616.49 88888.00 2010-05-01 10:03:19.000 121 30803.68 74.15 43616.44 88888.00 2010-05-01 10:03:20.000 121 30803.72 74.17 43616.47 53391.47 2010-05-01 10:03:21.000 121 30803.76 74.22 43616.46 88888.00 2010-05-01 10:03:22.000 121 30803.73 74.21 43616.43 88888.00 2010-05-01 10:03:23.000 121 30803.76 74.19 43616.48 88888.00 2010-05-01 10:03:24.000 121 30803.78 74.22 43616.51 88888.00 2010-05-01 10:03:25.000 121 30803.77 74.25 43616.50 53391.51 2010-05-01 10:03:26.000 121 30803.79 74.22 43616.49 88888.00 2010-05-01 10:03:27.000 121 30803.76 74.19 43616.54 88888.00 2010-05-01 10:03:28.000 121 30803.76 74.15 43616.59 88888.00 2010-05-01 10:03:29.000 121 30803.58 73.93 43616.65 88888.00 2010-05-01 10:03:30.000 121 30803.58 73.96 43616.62 53391.54 2010-05-01 10:03:31.000 121 30803.86 74.29 43616.50 88888.00 2010-05-01 10:03:32.000 121 30804.01 74.42 43616.47 88888.00 2010-05-01 10:03:33.000 121 30803.96 74.39 43616.45 88888.00 2010-05-01 10:03:34.000 121 30803.66 74.08 43616.57 88888.00 2010-05-01 10:03:35.000 121 30803.59 73.97 43616.68 53391.64 2010-05-01 10:03:36.000 121 30803.71 74.07 43616.63 88888.00 2010-05-01 10:03:37.000 121 30804.01 74.42 43616.51 88888.00 2010-05-01 10:03:38.000 121 30804.00 74.47 43616.50 88888.00 2010-05-01 10:03:39.000 121 30803.85 74.29 43616.56 88888.00 2010-05-01 10:03:40.000 121 30803.62 74.03 43616.71 53391.65 2010-05-01 10:03:41.000 121 30803.52 73.96 43616.71 88888.00 2010-05-01 10:03:42.000 121 30803.78 74.20 43616.64 88888.00 2010-05-01 10:03:43.000 121 30804.03 74.45 43616.53 88888.00 2010-05-01 10:03:44.000 121 30803.99 74.42 43616.55 88888.00 2010-05-01 10:03:45.000 121 30803.81 74.24 43616.61 53391.70 2010-05-01 10:03:46.000 121 30803.74 74.20 43616.56 88888.00 2010-05-01 10:03:47.000 121 30803.78 74.23 43616.53 88888.00 2010-05-01 10:03:48.000 121 30803.76 74.25 43616.55 88888.00 2010-05-01 10:03:49.000 121 30803.72 74.26 43616.52 88888.00 2010-05-01 10:03:50.000 121 30803.73 74.27 43616.54 53391.59 2010-05-01 10:03:51.000 121 30803.71 74.25 43616.54 88888.00 2010-05-01 10:03:52.000 121 30803.72 74.25 43616.53 88888.00 2010-05-01 10:03:53.000 121 30803.72 74.29 43616.54 88888.00 2010-05-01 10:03:54.000 121 30803.71 74.25 43616.55 88888.00 2010-05-01 10:03:55.000 121 30803.73 74.26 43616.52 53391.53 2010-05-01 10:03:56.000 121 30803.74 74.24 43616.54 88888.00 2010-05-01 10:03:57.000 121 30803.71 74.24 43616.61 88888.00 2010-05-01 10:03:58.000 121 30803.69 74.21 43616.62 88888.00 2010-05-01 10:03:59.000 121 30803.70 74.22 43616.60 88888.00 2010-05-01 10:04:00.000 121 30803.72 74.25 43616.57 53391.52 2010-05-01 10:04:01.000 121 30803.72 74.21 43616.60 88888.00 2010-05-01 10:04:02.000 121 30803.71 74.20 43616.57 88888.00 2010-05-01 10:04:03.000 121 30803.72 74.22 43616.58 88888.00 2010-05-01 10:04:04.000 121 30803.72 74.25 43616.58 88888.00 2010-05-01 10:04:05.000 121 30803.70 74.23 43616.57 53391.50 2010-05-01 10:04:06.000 121 30803.69 74.22 43616.58 88888.00 2010-05-01 10:04:07.000 121 30803.67 74.26 43616.60 88888.00 2010-05-01 10:04:08.000 121 30803.67 74.27 43616.55 88888.00 2010-05-01 10:04:09.000 121 30803.65 74.25 43616.59 88888.00 2010-05-01 10:04:10.000 121 30803.68 74.24 43616.59 53391.47 2010-05-01 10:04:11.000 121 30803.70 74.25 43616.51 88888.00 2010-05-01 10:04:12.000 121 30803.65 74.24 43616.54 88888.00 2010-05-01 10:04:13.000 121 30803.66 74.21 43616.54 88888.00 2010-05-01 10:04:14.000 121 30803.65 74.22 43616.57 88888.00 2010-05-01 10:04:15.000 121 30803.66 74.20 43616.54 53391.49 2010-05-01 10:04:16.000 121 30803.66 74.24 43616.53 88888.00 2010-05-01 10:04:17.000 121 30803.64 74.22 43616.54 88888.00 2010-05-01 10:04:18.000 121 30803.67 74.25 43616.56 88888.00 2010-05-01 10:04:19.000 121 30803.69 74.24 43616.58 88888.00 2010-05-01 10:04:20.000 121 30803.69 74.26 43616.55 53391.48 2010-05-01 10:04:21.000 121 30803.69 74.28 43616.56 88888.00 2010-05-01 10:04:22.000 121 30803.69 74.28 43616.58 88888.00 2010-05-01 10:04:23.000 121 30803.67 74.27 43616.60 88888.00 2010-05-01 10:04:24.000 121 30803.65 74.23 43616.56 88888.00 2010-05-01 10:04:25.000 121 30803.63 74.26 43616.61 53391.49 2010-05-01 10:04:26.000 121 30803.65 74.28 43616.64 88888.00 2010-05-01 10:04:27.000 121 30803.67 74.27 43616.65 88888.00 2010-05-01 10:04:28.000 121 30803.52 74.16 43616.70 88888.00 2010-05-01 10:04:29.000 121 30803.42 74.05 43616.71 88888.00 2010-05-01 10:04:30.000 121 30803.59 74.27 43616.65 53391.49 2010-05-01 10:04:31.000 121 30803.88 74.54 43616.50 88888.00 2010-05-01 10:04:32.000 121 30803.85 74.50 43616.50 88888.00 2010-05-01 10:04:33.000 121 30803.61 74.25 43616.60 88888.00 2010-05-01 10:04:34.000 121 30803.42 73.96 43616.72 88888.00 2010-05-01 10:04:35.000 121 30803.44 74.01 43616.76 53391.56 2010-05-01 10:04:36.000 121 30803.80 74.38 43616.50 88888.00 2010-05-01 10:04:37.000 121 30803.92 74.52 43616.46 88888.00 2010-05-01 10:04:38.000 121 30803.87 74.48 43616.47 88888.00 2010-05-01 10:04:39.000 121 30803.60 74.14 43616.63 88888.00 2010-05-01 10:04:40.000 121 30803.49 74.05 43616.63 53391.59 2010-05-01 10:04:41.000 121 30803.63 74.21 43616.48 88888.00 2010-05-01 10:04:42.000 121 30803.92 74.54 43616.40 88888.00 2010-05-01 10:04:43.000 121 30803.95 74.58 43616.40 88888.00 2010-05-01 10:04:44.000 121 30803.82 74.44 43616.51 88888.00 2010-05-01 10:04:45.000 121 30803.72 74.33 43616.51 53391.58 2010-05-01 10:04:46.000 121 30803.69 74.32 43616.49 88888.00 2010-05-01 10:04:47.000 121 30803.74 74.34 43616.55 88888.00 2010-05-01 10:04:48.000 121 30803.78 74.35 43616.57 88888.00 2010-05-01 10:04:49.000 121 30803.76 74.35 43616.54 88888.00 2010-05-01 10:04:50.000 121 30803.71 74.32 43616.57 53391.57 2010-05-01 10:04:51.000 121 30803.74 74.33 43616.57 88888.00 2010-05-01 10:04:52.000 121 30803.77 74.34 43616.54 88888.00 2010-05-01 10:04:53.000 121 30803.81 74.35 43616.54 88888.00 2010-05-01 10:04:54.000 121 30803.78 74.37 43616.55 88888.00 2010-05-01 10:04:55.000 121 30803.76 74.39 43616.60 53391.56 2010-05-01 10:04:56.000 121 30803.77 74.37 43616.60 88888.00 2010-05-01 10:04:57.000 121 30803.76 74.35 43616.57 88888.00 2010-05-01 10:04:58.000 121 30803.78 74.38 43616.57 88888.00 2010-05-01 10:04:59.000 121 30803.78 74.40 43616.58 88888.00 2010-05-01 10:05:00.000 121 30803.80 74.42 43616.62 53391.59 2010-05-01 10:05:01.000 121 30803.81 74.39 43616.58 88888.00 2010-05-01 10:05:02.000 121 30803.79 74.36 43616.59 88888.00 2010-05-01 10:05:03.000 121 30803.77 74.36 43616.63 88888.00 2010-05-01 10:05:04.000 121 30803.80 74.40 43616.60 88888.00 2010-05-01 10:05:05.000 121 30803.80 74.43 43616.62 53391.64 2010-05-01 10:05:06.000 121 30803.78 74.38 43616.61 88888.00 2010-05-01 10:05:07.000 121 30803.82 74.42 43616.67 88888.00 2010-05-01 10:05:08.000 121 30803.83 74.46 43616.73 88888.00 2010-05-01 10:05:09.000 121 30803.86 74.44 43616.73 88888.00 2010-05-01 10:05:10.000 121 30803.86 74.45 43616.69 53391.68 2010-05-01 10:05:11.000 121 30803.86 74.44 43616.71 88888.00 2010-05-01 10:05:12.000 121 30803.83 74.41 43616.74 88888.00 2010-05-01 10:05:13.000 121 30803.84 74.46 43616.74 88888.00 2010-05-01 10:05:14.000 121 30803.85 74.47 43616.71 88888.00 2010-05-01 10:05:15.000 121 30803.84 74.46 43616.71 53391.71 2010-05-01 10:05:16.000 121 30803.86 74.46 43616.74 88888.00 2010-05-01 10:05:17.000 121 30803.89 74.44 43616.72 88888.00 2010-05-01 10:05:18.000 121 30803.90 74.41 43616.71 88888.00 2010-05-01 10:05:19.000 121 30803.92 74.43 43616.68 88888.00 2010-05-01 10:05:20.000 121 30803.92 74.43 43616.65 53391.73 2010-05-01 10:05:21.000 121 30803.89 74.43 43616.64 88888.00 2010-05-01 10:05:22.000 121 30803.92 74.45 43616.68 88888.00 2010-05-01 10:05:23.000 121 30803.91 74.46 43616.72 88888.00 2010-05-01 10:05:24.000 121 30803.94 74.48 43616.71 88888.00 2010-05-01 10:05:25.000 121 30803.93 74.45 43616.67 53391.77 2010-05-01 10:05:26.000 121 30803.93 74.41 43616.64 88888.00 2010-05-01 10:05:27.000 121 30803.87 74.37 43616.68 88888.00 2010-05-01 10:05:28.000 121 30803.73 74.18 43616.75 88888.00 2010-05-01 10:05:29.000 121 30803.74 74.20 43616.75 88888.00 2010-05-01 10:05:30.000 121 30803.72 74.20 43616.72 53391.71 2010-05-01 10:05:31.000 121 30803.75 74.25 43616.70 88888.00 2010-05-01 10:05:32.000 121 30803.89 74.41 43616.63 88888.00 2010-05-01 10:05:33.000 121 30803.93 74.43 43616.64 88888.00 2010-05-01 10:05:34.000 121 30803.95 74.47 43616.66 88888.00 2010-05-01 10:05:35.000 121 30803.95 74.45 43616.63 53391.75 2010-05-01 10:05:36.000 121 30803.94 74.45 43616.57 88888.00 2010-05-01 10:05:37.000 121 30803.91 74.44 43616.62 88888.00 2010-05-01 10:05:38.000 121 30803.95 74.46 43616.66 88888.00 2010-05-01 10:05:39.000 121 30803.95 74.48 43616.66 88888.00 2010-05-01 10:05:40.000 121 30803.96 74.44 43616.70 53391.78 2010-05-01 10:05:41.000 121 30803.93 74.44 43616.68 88888.00 2010-05-01 10:05:42.000 121 30803.95 74.48 43616.63 88888.00 2010-05-01 10:05:43.000 121 30803.96 74.48 43616.61 88888.00 2010-05-01 10:05:44.000 121 30803.95 74.44 43616.64 88888.00 2010-05-01 10:05:45.000 121 30803.96 74.46 43616.70 53391.80 2010-05-01 10:05:46.000 121 30804.00 74.46 43616.69 88888.00 2010-05-01 10:05:47.000 121 30803.97 74.47 43616.72 88888.00 2010-05-01 10:05:48.000 121 30803.91 74.50 43616.82 88888.00 2010-05-01 10:05:49.000 121 30803.92 74.50 43616.80 88888.00 2010-05-01 10:05:50.000 121 30803.96 74.47 43616.75 53391.75 2010-05-01 10:05:51.000 121 30803.96 74.50 43616.76 88888.00 2010-05-01 10:05:52.000 121 30803.94 74.49 43616.80 88888.00 2010-05-01 10:05:53.000 121 30803.94 74.49 43616.79 88888.00 2010-05-01 10:05:54.000 121 30803.94 74.49 43616.74 88888.00 2010-05-01 10:05:55.000 121 30803.92 74.48 43616.75 53391.80 2010-05-01 10:05:56.000 121 30803.89 74.48 43616.69 88888.00 2010-05-01 10:05:57.000 121 30803.91 74.50 43616.66 88888.00 2010-05-01 10:05:58.000 121 30803.95 74.51 43616.69 88888.00 2010-05-01 10:05:59.000 121 30803.91 74.52 43616.73 88888.00 2010-05-01 10:06:00.000 121 30803.87 74.52 43616.74 53391.73 2010-05-01 10:06:01.000 121 30803.87 74.48 43616.74 88888.00 2010-05-01 10:06:02.000 121 30803.88 74.49 43616.71 88888.00 2010-05-01 10:06:03.000 121 30803.88 74.51 43616.68 88888.00 2010-05-01 10:06:04.000 121 30803.89 74.54 43616.67 88888.00 2010-05-01 10:06:05.000 121 30803.88 74.54 43616.66 53391.74 2010-05-01 10:06:06.000 121 30803.88 74.52 43616.71 88888.00 2010-05-01 10:06:07.000 121 30803.88 74.52 43616.68 88888.00 2010-05-01 10:06:08.000 121 30803.90 74.56 43616.66 88888.00 2010-05-01 10:06:09.000 121 30803.89 74.59 43616.70 88888.00 2010-05-01 10:06:10.000 121 30803.88 74.58 43616.74 53391.74 2010-05-01 10:06:11.000 121 30803.90 74.55 43616.72 88888.00 2010-05-01 10:06:12.000 121 30803.91 74.56 43616.72 88888.00 2010-05-01 10:06:13.000 121 30803.90 74.57 43616.74 88888.00 2010-05-01 10:06:14.000 121 30803.90 74.55 43616.74 88888.00 2010-05-01 10:06:15.000 121 30803.90 74.52 43616.72 53391.74 2010-05-01 10:06:16.000 121 30803.91 74.57 43616.76 88888.00 2010-05-01 10:06:17.000 121 30803.88 74.57 43616.79 88888.00 2010-05-01 10:06:18.000 121 30803.89 74.52 43616.78 88888.00 2010-05-01 10:06:19.000 121 30803.90 74.53 43616.75 88888.00 2010-05-01 10:06:20.000 121 30803.88 74.55 43616.75 53391.77 2010-05-01 10:06:21.000 121 30803.88 74.52 43616.74 88888.00 2010-05-01 10:06:22.000 121 30803.88 74.51 43616.75 88888.00 2010-05-01 10:06:23.000 121 30803.89 74.57 43616.73 88888.00 2010-05-01 10:06:24.000 121 30803.91 74.57 43616.73 88888.00 2010-05-01 10:06:25.000 121 30803.92 74.57 43616.73 53391.75 2010-05-01 10:06:26.000 121 30803.91 74.56 43616.73 88888.00 2010-05-01 10:06:27.000 121 30803.87 74.55 43616.81 88888.00 2010-05-01 10:06:28.000 121 30803.79 74.56 43616.87 88888.00 2010-05-01 10:06:29.000 121 30803.79 74.52 43616.86 88888.00 2010-05-01 10:06:30.000 121 30803.79 74.51 43616.88 53391.82 2010-05-01 10:06:31.000 121 30803.81 74.52 43616.88 88888.00 2010-05-01 10:06:32.000 121 30803.90 74.56 43616.73 88888.00 2010-05-01 10:06:33.000 121 30803.94 74.56 43616.69 88888.00 2010-05-01 10:06:34.000 121 30803.91 74.56 43616.76 88888.00 2010-05-01 10:06:35.000 121 30803.82 74.50 43616.88 53391.80 2010-05-01 10:06:36.000 121 30803.81 74.50 43616.87 88888.00 2010-05-01 10:06:37.000 121 30803.80 74.50 43616.88 88888.00 2010-05-01 10:06:38.000 121 30803.83 74.51 43616.89 88888.00 2010-05-01 10:06:39.000 121 30803.94 74.56 43616.78 88888.00 2010-05-01 10:06:40.000 121 30803.97 74.56 43616.75 53391.85 2010-05-01 10:06:41.000 121 30803.97 74.52 43616.74 88888.00 2010-05-01 10:06:42.000 121 30804.00 74.55 43616.76 88888.00 2010-05-01 10:06:43.000 121 30803.99 74.57 43616.77 88888.00 2010-05-01 10:06:44.000 121 30804.01 74.57 43616.78 88888.00 2010-05-01 10:06:45.000 121 30804.03 74.55 43616.75 53391.89 2010-05-01 10:06:46.000 121 30804.02 74.51 43616.76 88888.00 2010-05-01 10:06:47.000 121 30803.94 74.41 43616.83 88888.00 2010-05-01 10:06:48.000 121 30804.04 74.49 43616.84 88888.00 2010-05-01 10:06:49.000 121 30804.12 74.56 43616.75 88888.00 2010-05-01 10:06:50.000 121 30804.11 74.58 43616.78 53391.98 2010-05-01 10:06:51.000 121 30804.10 74.54 43616.78 88888.00 2010-05-01 10:06:52.000 121 30804.09 74.53 43616.76 88888.00 2010-05-01 10:06:53.000 121 30804.10 74.50 43616.77 88888.00 2010-05-01 10:06:54.000 121 30804.10 74.50 43616.77 88888.00 2010-05-01 10:06:55.000 121 30804.11 74.54 43616.72 53391.89 2010-05-01 10:06:56.000 121 30804.13 74.59 43616.73 88888.00 2010-05-01 10:06:57.000 121 30804.13 74.58 43616.74 88888.00 2010-05-01 10:06:58.000 121 30804.12 74.53 43616.73 88888.00 2010-05-01 10:06:59.000 121 30804.12 74.49 43616.74 88888.00 2010-05-01 10:07:00.000 121 30804.12 74.52 43616.76 53391.92 2010-05-01 10:07:01.000 121 30804.12 74.53 43616.74 88888.00 2010-05-01 10:07:02.000 121 30804.12 74.53 43616.75 88888.00 2010-05-01 10:07:03.000 121 30804.15 74.52 43616.76 88888.00 2010-05-01 10:07:04.000 121 30804.18 74.49 43616.78 88888.00 2010-05-01 10:07:05.000 121 30804.19 74.47 43616.77 53391.96 2010-05-01 10:07:06.000 121 30804.15 74.50 43616.73 88888.00 2010-05-01 10:07:07.000 121 30804.16 74.56 43616.73 88888.00 2010-05-01 10:07:08.000 121 30804.21 74.56 43616.77 88888.00 2010-05-01 10:07:09.000 121 30804.19 74.54 43616.80 88888.00 2010-05-01 10:07:10.000 121 30804.19 74.55 43616.82 53391.99 2010-05-01 10:07:11.000 121 30804.18 74.56 43616.80 88888.00 2010-05-01 10:07:12.000 121 30804.19 74.54 43616.78 88888.00 2010-05-01 10:07:13.000 121 30804.20 74.59 43616.80 88888.00 2010-05-01 10:07:14.000 121 30804.23 74.55 43616.80 88888.00 2010-05-01 10:07:15.000 121 30804.20 74.56 43616.84 53391.99 2010-05-01 10:07:16.000 121 30804.15 74.57 43616.81 88888.00 2010-05-01 10:07:17.000 121 30804.13 74.55 43616.77 88888.00 2010-05-01 10:07:18.000 121 30804.17 74.56 43616.79 88888.00 2010-05-01 10:07:19.000 121 30804.20 74.60 43616.83 88888.00 2010-05-01 10:07:20.000 121 30804.20 74.63 43616.84 53391.99 2010-05-01 10:07:21.000 121 30804.16 74.62 43616.85 88888.00 2010-05-01 10:07:22.000 121 30804.14 74.69 43616.90 88888.00 2010-05-01 10:07:23.000 121 30804.13 74.65 43616.85 88888.00 2010-05-01 10:07:24.000 121 30804.10 74.63 43616.79 88888.00 2010-05-01 10:07:25.000 121 30804.11 74.61 43616.81 53392.03 2010-05-01 10:07:26.000 121 30804.12 74.63 43616.81 88888.00 2010-05-01 10:07:27.000 121 30804.11 74.66 43616.81 88888.00 2010-05-01 10:07:28.000 121 30804.09 74.66 43616.88 88888.00 2010-05-01 10:07:29.000 121 30803.99 74.65 43617.01 88888.00 2010-05-01 10:07:30.000 121 30804.00 74.64 43616.96 53391.94 2010-05-01 10:07:31.000 121 30804.16 74.70 43616.80 88888.00 2010-05-01 10:07:32.000 121 30804.24 74.72 43616.72 88888.00 2010-05-01 10:07:33.000 121 30804.20 74.67 43616.75 88888.00 2010-05-01 10:07:34.000 121 30804.02 74.63 43616.90 88888.00 2010-05-01 10:07:35.000 121 30803.98 74.63 43616.95 53391.91 2010-05-01 10:07:36.000 121 30804.06 74.66 43616.88 88888.00 2010-05-01 10:07:37.000 121 30804.23 74.75 43616.71 88888.00 2010-05-01 10:07:38.000 121 30804.22 74.72 43616.70 88888.00 2010-05-01 10:07:39.000 121 30804.10 74.68 43616.82 88888.00 2010-05-01 10:07:40.000 121 30803.96 74.64 43616.97 53391.90 2010-05-01 10:07:41.000 121 30803.98 74.67 43616.94 88888.00 2010-05-01 10:07:42.000 121 30804.14 74.78 43616.85 88888.00 2010-05-01 10:07:43.000 121 30804.22 74.84 43616.77 88888.00 2010-05-01 10:07:44.000 121 30804.15 74.82 43616.77 88888.00 2010-05-01 10:07:45.000 121 30804.08 74.78 43616.81 53391.90 2010-05-01 10:07:46.000 121 30804.09 74.76 43616.82 88888.00 2010-05-01 10:07:47.000 121 30804.10 74.73 43616.83 88888.00 2010-05-01 10:07:48.000 121 30804.07 74.70 43616.82 88888.00 2010-05-01 10:07:49.000 121 30804.07 74.69 43616.83 88888.00 2010-05-01 10:07:50.000 121 30804.08 74.70 43616.80 53391.94 2010-05-01 10:07:51.000 121 30804.10 74.72 43616.79 88888.00 2010-05-01 10:07:52.000 121 30804.10 74.72 43616.76 88888.00 2010-05-01 10:07:53.000 121 30804.11 74.71 43616.80 88888.00 2010-05-01 10:07:54.000 121 30804.09 74.65 43616.78 88888.00 2010-05-01 10:07:55.000 121 30804.09 74.68 43616.76 53391.97 2010-05-01 10:07:56.000 121 30804.10 74.70 43616.80 88888.00 2010-05-01 10:07:57.000 121 30804.10 74.70 43616.86 88888.00 2010-05-01 10:07:58.000 121 30804.08 74.70 43616.85 88888.00 2010-05-01 10:07:59.000 121 30804.15 74.70 43616.79 88888.00 2010-05-01 10:08:00.000 121 30804.17 74.72 43616.86 53391.99 2010-05-01 10:08:01.000 121 30804.15 74.75 43616.88 88888.00 2010-05-01 10:08:02.000 121 30804.15 74.78 43616.91 88888.00 2010-05-01 10:08:03.000 121 30804.17 74.73 43616.86 88888.00 2010-05-01 10:08:04.000 121 30804.17 74.70 43616.87 88888.00 2010-05-01 10:08:05.000 121 30804.19 74.71 43616.86 53392.06 2010-05-01 10:08:06.000 121 30804.13 74.63 43616.90 88888.00 2010-05-01 10:08:07.000 121 30804.13 74.65 43617.00 88888.00 2010-05-01 10:08:08.000 121 30804.23 74.73 43616.91 88888.00 2010-05-01 10:08:09.000 121 30804.24 74.73 43616.88 88888.00 2010-05-01 10:08:10.000 121 30804.24 74.71 43616.89 53392.15 2010-05-01 10:08:11.000 121 30804.23 74.72 43616.92 88888.00 2010-05-01 10:08:12.000 121 30804.25 74.77 43616.95 88888.00 2010-05-01 10:08:13.000 121 30804.28 74.79 43616.93 88888.00 2010-05-01 10:08:14.000 121 30804.26 74.76 43616.94 88888.00 2010-05-01 10:08:15.000 121 30804.28 74.75 43616.95 53392.12 2010-05-01 10:08:16.000 121 30804.26 74.75 43616.98 88888.00 2010-05-01 10:08:17.000 121 30804.25 74.74 43616.92 88888.00 2010-05-01 10:08:18.000 121 30804.26 74.73 43616.91 88888.00 2010-05-01 10:08:19.000 121 30804.28 74.78 43616.95 88888.00 2010-05-01 10:08:20.000 121 30804.26 74.80 43616.98 53392.13 2010-05-01 10:08:21.000 121 30804.26 74.81 43616.98 88888.00 2010-05-01 10:08:22.000 121 30804.25 74.80 43616.92 88888.00 2010-05-01 10:08:23.000 121 30804.26 74.82 43616.89 88888.00 2010-05-01 10:08:24.000 121 30804.28 74.82 43616.86 88888.00 2010-05-01 10:08:25.000 121 30804.29 74.83 43616.94 53392.16 2010-05-01 10:08:26.000 121 30804.26 74.81 43616.96 88888.00 2010-05-01 10:08:27.000 121 30804.29 74.83 43616.97 88888.00 2010-05-01 10:08:28.000 121 30804.20 74.82 43617.01 88888.00 2010-05-01 10:08:29.000 121 30804.13 74.83 43617.04 88888.00 2010-05-01 10:08:30.000 121 30804.24 74.87 43616.91 53392.08 2010-05-01 10:08:31.000 121 30804.38 74.89 43616.74 88888.00 2010-05-01 10:08:32.000 121 30804.39 74.92 43616.76 88888.00 2010-05-01 10:08:33.000 121 30804.23 74.88 43616.94 88888.00 2010-05-01 10:08:34.000 121 30804.06 74.83 43617.08 88888.00 2010-05-01 10:08:35.000 121 30804.10 74.83 43617.05 53392.08 2010-05-01 10:08:36.000 121 30804.24 74.86 43616.92 88888.00 2010-05-01 10:08:37.000 121 30804.37 74.89 43616.82 88888.00 2010-05-01 10:08:38.000 121 30804.42 74.91 43616.73 88888.00 2010-05-01 10:08:39.000 121 30804.16 74.82 43617.00 88888.00 2010-05-01 10:08:40.000 121 30804.11 74.83 43617.02 53392.03 2010-05-01 10:08:41.000 121 30804.16 74.85 43616.93 88888.00 2010-05-01 10:08:42.000 121 30804.32 74.90 43616.80 88888.00 2010-05-01 10:08:43.000 121 30804.34 74.93 43616.84 88888.00 2010-05-01 10:08:44.000 121 30804.23 74.93 43616.95 88888.00 2010-05-01 10:08:45.000 121 30804.16 74.94 43617.01 53392.05 2010-05-01 10:08:46.000 121 30804.14 74.91 43616.96 88888.00 2010-05-01 10:08:47.000 121 30804.18 74.90 43616.96 88888.00 2010-05-01 10:08:48.000 121 30804.22 74.94 43616.92 88888.00 2010-05-01 10:08:49.000 121 30804.17 74.91 43616.96 88888.00 2010-05-01 10:08:50.000 121 30804.17 74.89 43616.99 53392.08 2010-05-01 10:08:51.000 121 30804.13 74.93 43616.97 88888.00 2010-05-01 10:08:52.000 121 30804.15 74.95 43616.94 88888.00 2010-05-01 10:08:53.000 121 30804.18 74.94 43616.94 88888.00 2010-05-01 10:08:54.000 121 30804.22 74.91 43616.94 88888.00 2010-05-01 10:08:55.000 121 30804.19 74.93 43616.96 53392.12 2010-05-01 10:08:56.000 121 30804.19 74.98 43617.00 88888.00 2010-05-01 10:08:57.000 121 30804.20 74.96 43616.99 88888.00 2010-05-01 10:08:58.000 121 30804.21 74.97 43616.96 88888.00 2010-05-01 10:08:59.000 121 30804.21 74.95 43616.95 88888.00 2010-05-01 10:09:00.000 121 30804.24 74.96 43616.96 53392.11 2010-05-01 10:09:01.000 121 30804.26 75.00 43616.98 88888.00 2010-05-01 10:09:02.000 121 30804.26 74.98 43617.04 88888.00 2010-05-01 10:09:03.000 121 30804.29 74.95 43617.01 88888.00 2010-05-01 10:09:04.000 121 30804.32 74.95 43617.00 88888.00 2010-05-01 10:09:05.000 121 30804.35 74.96 43617.00 53392.17 2010-05-01 10:09:06.000 121 30804.36 75.01 43617.02 88888.00 2010-05-01 10:09:07.000 121 30804.35 75.02 43617.04 88888.00 2010-05-01 10:09:08.000 121 30804.32 75.03 43617.04 88888.00 2010-05-01 10:09:09.000 121 30804.34 75.03 43617.01 88888.00 2010-05-01 10:09:10.000 121 30804.42 75.01 43617.01 53392.23 2010-05-01 10:09:11.000 121 30804.42 75.00 43616.95 88888.00 2010-05-01 10:09:12.000 121 30804.43 74.98 43616.97 88888.00 2010-05-01 10:09:13.000 121 30804.42 75.00 43616.94 88888.00 2010-05-01 10:09:14.000 121 30804.42 75.02 43617.00 88888.00 2010-05-01 10:09:15.000 121 30804.45 75.03 43616.98 53392.29 2010-05-01 10:09:16.000 121 30804.44 74.98 43616.97 88888.00 2010-05-01 10:09:17.000 121 30804.43 74.99 43616.94 88888.00 2010-05-01 10:09:18.000 121 30804.41 74.98 43616.98 88888.00 2010-05-01 10:09:19.000 121 30804.39 74.98 43616.96 88888.00 2010-05-01 10:09:20.000 121 30804.39 74.99 43617.01 53392.27 2010-05-01 10:09:21.000 121 30804.41 75.00 43617.02 88888.00 2010-05-01 10:09:22.000 121 30804.38 75.01 43617.04 88888.00 2010-05-01 10:09:23.000 121 30804.35 75.05 43617.04 88888.00 2010-05-01 10:09:24.000 121 30804.37 75.06 43617.04 88888.00 2010-05-01 10:09:25.000 121 30804.37 75.03 43617.02 53392.26 2010-05-01 10:09:26.000 121 30804.34 75.00 43617.06 88888.00 2010-05-01 10:09:27.000 121 30804.33 74.99 43617.04 88888.00 2010-05-01 10:09:28.000 121 30804.27 74.98 43617.10 88888.00 2010-05-01 10:09:29.000 121 30804.26 74.96 43617.11 88888.00 2010-05-01 10:09:30.000 121 30804.26 74.95 43617.13 53392.25 2010-05-01 10:09:31.000 121 30804.31 74.95 43617.15 88888.00 2010-05-01 10:09:32.000 121 30804.40 75.03 43617.11 88888.00 2010-05-01 10:09:33.000 121 30804.41 75.03 43617.12 88888.00 2010-05-01 10:09:34.000 121 30804.41 75.02 43617.08 88888.00 2010-05-01 10:09:35.000 121 30804.38 74.99 43617.03 53392.28 2010-05-01 10:09:36.000 121 30804.35 75.03 43617.08 88888.00 2010-05-01 10:09:37.000 121 30804.37 75.06 43617.08 88888.00 2010-05-01 10:09:38.000 121 30804.44 75.06 43617.10 88888.00 2010-05-01 10:09:39.000 121 30804.46 75.05 43617.08 88888.00 2010-05-01 10:09:40.000 121 30804.42 75.07 43617.08 53392.32 2010-05-01 10:09:41.000 121 30804.39 75.11 43617.05 88888.00 2010-05-01 10:09:42.000 121 30804.35 75.11 43617.05 88888.00 2010-05-01 10:09:43.000 121 30804.36 75.14 43617.06 88888.00 2010-05-01 10:09:44.000 121 30804.36 75.15 43617.07 88888.00 2010-05-01 10:09:45.000 121 30804.35 75.15 43617.03 53392.28 2010-05-01 10:09:46.000 121 30804.34 75.17 43616.98 88888.00 2010-05-01 10:09:47.000 121 30804.34 75.17 43616.97 88888.00 2010-05-01 10:09:48.000 121 30804.32 75.16 43616.97 88888.00 2010-05-01 10:09:49.000 121 30804.30 75.18 43617.01 88888.00 2010-05-01 10:09:50.000 121 30804.31 75.20 43617.03 53392.21 2010-05-01 10:09:51.000 121 30804.27 75.21 43616.98 88888.00 2010-05-01 10:09:52.000 121 30804.26 75.22 43616.99 88888.00 2010-05-01 10:09:53.000 121 30804.23 75.25 43616.99 88888.00 2010-05-01 10:09:54.000 121 30804.20 75.25 43616.99 88888.00 2010-05-01 10:09:55.000 121 30804.18 75.25 43617.01 53392.21 2010-05-01 10:09:56.000 121 30804.16 75.18 43617.00 88888.00 2010-05-01 10:09:57.000 121 30804.16 75.22 43617.03 88888.00 2010-05-01 10:09:58.000 121 30804.17 75.22 43617.04 88888.00 2010-05-01 10:09:59.000 121 30804.16 75.21 43617.07 88888.00 2010-05-01 10:10:00.000 121 30804.15 75.19 43617.08 53392.12 2010-05-01 10:10:01.000 121 30804.14 75.19 43617.07 88888.00 2010-05-01 10:10:02.000 121 30804.15 75.20 43617.08 88888.00 2010-05-01 10:10:03.000 121 30804.13 75.19 43617.10 88888.00 2010-05-01 10:10:04.000 121 30804.13 75.21 43617.08 88888.00 2010-05-01 10:10:05.000 121 30804.13 75.22 43617.06 53392.14 2010-05-01 10:10:06.000 121 30804.10 75.26 43617.04 88888.00 2010-05-01 10:10:07.000 121 30804.11 75.25 43617.02 88888.00 2010-05-01 10:10:08.000 121 30804.12 75.23 43617.00 88888.00 2010-05-01 10:10:09.000 121 30804.18 75.33 43616.91 88888.00 2010-05-01 10:10:10.000 121 30804.10 75.29 43616.94 53392.11 2010-05-01 10:10:11.000 121 30804.07 75.26 43616.99 88888.00 2010-05-01 10:10:12.000 121 30804.08 75.28 43616.97 88888.00 2010-05-01 10:10:13.000 121 30804.05 75.28 43616.95 88888.00 2010-05-01 10:10:14.000 121 30804.04 75.27 43616.96 88888.00 2010-05-01 10:10:15.000 121 30804.05 75.31 43616.96 53392.11 2010-05-01 10:10:16.000 121 30804.10 75.34 43616.98 88888.00 2010-05-01 10:10:17.000 121 30804.09 75.32 43616.95 88888.00 2010-05-01 10:10:18.000 121 30804.08 75.31 43616.93 88888.00 2010-05-01 10:10:19.000 121 30804.08 75.35 43616.94 88888.00 2010-05-01 10:10:20.000 121 30804.10 75.35 43616.97 53392.12 2010-05-01 10:10:21.000 121 30804.09 75.33 43617.01 88888.00 2010-05-01 10:10:22.000 121 30804.09 75.33 43617.03 88888.00 2010-05-01 10:10:23.000 121 30804.13 75.35 43617.04 88888.00 2010-05-01 10:10:24.000 121 30804.18 75.39 43617.08 88888.00 2010-05-01 10:10:25.000 121 30804.17 75.37 43617.04 53392.11 2010-05-01 10:10:26.000 121 30804.19 75.39 43617.03 88888.00 2010-05-01 10:10:27.000 121 30804.19 75.41 43617.00 88888.00 2010-05-01 10:10:28.000 121 30804.18 75.42 43617.05 88888.00 2010-05-01 10:10:29.000 121 30804.22 75.47 43617.07 88888.00 2010-05-01 10:10:30.000 121 30804.25 75.48 43617.01 53392.19 2010-05-01 10:10:31.000 121 30804.31 75.47 43617.00 88888.00 2010-05-01 10:10:32.000 121 30804.29 75.42 43617.08 88888.00 2010-05-01 10:10:33.000 121 30804.29 75.44 43617.15 88888.00 2010-05-01 10:10:34.000 121 30804.31 75.46 43617.16 88888.00 2010-05-01 10:10:35.000 121 30804.36 75.50 43617.06 53392.29 2010-05-01 10:10:36.000 121 30804.40 75.52 43617.07 88888.00 2010-05-01 10:10:37.000 121 30804.39 75.55 43617.11 88888.00 2010-05-01 10:10:38.000 121 30804.42 75.53 43617.09 88888.00 2010-05-01 10:10:39.000 121 30804.41 75.47 43617.14 88888.00 2010-05-01 10:10:40.000 121 30804.43 75.53 43617.17 53392.34 2010-05-01 10:10:41.000 121 30804.43 75.55 43617.19 88888.00 2010-05-01 10:10:42.000 121 30804.41 75.53 43617.13 88888.00 2010-05-01 10:10:43.000 121 30804.45 75.56 43617.08 88888.00 2010-05-01 10:10:44.000 121 30804.44 75.52 43617.09 88888.00 2010-05-01 10:10:45.000 121 30804.40 75.52 43617.11 53392.38 2010-05-01 10:10:46.000 121 30804.37 75.51 43617.11 88888.00 2010-05-01 10:10:47.000 121 30804.37 75.52 43617.11 88888.00 2010-05-01 10:10:48.000 121 30804.36 75.55 43617.13 88888.00 2010-05-01 10:10:49.000 121 30804.33 75.55 43617.12 88888.00 2010-05-01 10:10:50.000 121 30804.33 75.53 43617.10 53392.38 2010-05-01 10:10:51.000 121 30804.33 75.53 43617.08 88888.00 2010-05-01 10:10:52.000 121 30804.35 75.56 43617.10 88888.00 2010-05-01 10:10:53.000 121 30804.35 75.57 43617.13 88888.00 2010-05-01 10:10:54.000 121 30804.35 75.58 43617.13 88888.00 2010-05-01 10:10:55.000 121 30804.31 75.60 43617.15 53392.35 2010-05-01 10:10:56.000 121 30804.35 75.62 43617.16 88888.00 2010-05-01 10:10:57.000 121 30804.32 75.61 43617.15 88888.00 2010-05-01 10:10:58.000 121 30804.31 75.63 43617.10 88888.00 2010-05-01 10:10:59.000 121 30804.30 75.61 43617.08 88888.00 2010-05-01 10:11:00.000 121 30804.28 75.60 43617.12 53392.32 2010-05-01 10:11:01.000 121 30804.27 75.60 43617.12 88888.00 2010-05-01 10:11:02.000 121 30804.30 75.62 43617.10 88888.00 2010-05-01 10:11:03.000 121 30804.32 75.66 43617.07 88888.00 2010-05-01 10:11:04.000 121 30804.31 75.67 43617.09 88888.00 2010-05-01 10:11:05.000 121 30804.29 75.63 43617.15 53392.29 2010-05-01 10:11:06.000 121 30804.29 75.62 43617.13 88888.00 2010-05-01 10:11:07.000 121 30804.31 75.66 43617.14 88888.00 2010-05-01 10:11:08.000 121 30804.28 75.64 43617.11 88888.00 2010-05-01 10:11:09.000 121 30804.27 75.66 43617.10 88888.00 2010-05-01 10:11:10.000 121 30804.25 75.66 43617.13 53392.27 2010-05-01 10:11:11.000 121 30804.27 75.65 43617.13 88888.00 2010-05-01 10:11:12.000 121 30804.27 75.63 43617.13 88888.00 2010-05-01 10:11:13.000 121 30804.25 75.66 43617.10 88888.00 2010-05-01 10:11:14.000 121 30804.22 75.70 43617.11 88888.00 2010-05-01 10:11:15.000 121 30804.23 75.73 43617.11 53392.24 2010-05-01 10:11:16.000 121 30804.23 75.72 43617.11 88888.00 2010-05-01 10:11:17.000 121 30804.24 75.70 43617.09 88888.00 2010-05-01 10:11:18.000 121 30804.22 75.73 43617.07 88888.00 2010-05-01 10:11:19.000 121 30804.20 75.75 43617.07 88888.00 2010-05-01 10:11:20.000 121 30804.18 75.75 43617.09 53392.21 2010-05-01 10:11:21.000 121 30804.19 75.67 43617.17 88888.00 2010-05-01 10:11:22.000 121 30804.20 75.67 43617.18 88888.00 2010-05-01 10:11:23.000 121 30804.18 75.73 43617.21 88888.00 2010-05-01 10:11:24.000 121 30804.20 75.79 43617.20 88888.00 2010-05-01 10:11:25.000 121 30804.19 75.76 43617.16 53392.28 2010-05-01 10:11:26.000 121 30804.17 75.73 43617.08 88888.00 2010-05-01 10:11:27.000 121 30804.16 75.73 43617.11 88888.00 2010-05-01 10:11:28.000 121 30804.13 75.76 43617.14 88888.00 2010-05-01 10:11:29.000 121 30804.22 75.86 43617.06 88888.00 2010-05-01 10:11:30.000 121 30804.18 75.85 43617.09 53392.18 2010-05-01 10:11:31.000 121 30804.09 75.79 43617.13 88888.00 2010-05-01 10:11:32.000 121 30804.06 75.75 43617.11 88888.00 2010-05-01 10:11:33.000 121 30804.05 75.77 43617.10 88888.00 2010-05-01 10:11:34.000 121 30804.10 75.82 43617.03 88888.00 2010-05-01 10:11:35.000 121 30804.10 75.84 43617.03 53392.14 2010-05-01 10:11:36.000 121 30804.07 75.84 43617.07 88888.00 2010-05-01 10:11:37.000 121 30803.99 75.72 43617.11 88888.00 2010-05-01 10:11:38.000 121 30804.03 75.74 43617.07 88888.00 2010-05-01 10:11:39.000 121 30804.04 75.81 43617.09 88888.00 2010-05-01 10:11:40.000 121 30804.10 75.86 43617.08 53392.14 2010-05-01 10:11:41.000 121 30804.10 75.89 43617.11 88888.00 2010-05-01 10:11:42.000 121 30804.06 75.83 43617.09 88888.00 2010-05-01 10:11:43.000 121 30803.97 75.77 43617.14 88888.00 2010-05-01 10:11:44.000 121 30803.98 75.79 43617.13 88888.00 2010-05-01 10:11:45.000 121 30804.05 75.83 43617.12 53392.11 2010-05-01 10:11:46.000 121 30804.05 75.84 43617.10 88888.00 2010-05-01 10:11:47.000 121 30804.02 75.86 43617.14 88888.00 2010-05-01 10:11:48.000 121 30804.03 75.88 43617.13 88888.00 2010-05-01 10:11:49.000 121 30804.04 75.86 43617.17 88888.00 2010-05-01 10:11:50.000 121 30804.02 75.89 43617.19 53392.16 2010-05-01 10:11:51.000 121 30804.01 75.92 43617.12 88888.00 2010-05-01 10:11:52.000 121 30804.04 75.92 43617.17 88888.00 2010-05-01 10:11:53.000 121 30804.04 75.93 43617.15 88888.00 2010-05-01 10:11:54.000 121 30804.06 75.96 43617.20 88888.00 2010-05-01 10:11:55.000 121 30804.04 75.97 43617.16 53392.15 2010-05-01 10:11:56.000 121 30804.04 76.01 43617.19 88888.00 2010-05-01 10:11:57.000 121 30804.04 76.06 43617.21 88888.00 2010-05-01 10:11:58.000 121 30804.05 76.03 43617.20 88888.00 2010-05-01 10:11:59.000 121 30804.06 76.03 43617.20 88888.00 2010-05-01 10:12:00.000 121 30804.07 76.02 43617.16 53392.16 2010-05-01 10:12:01.000 121 30804.08 76.02 43617.18 88888.00 2010-05-01 10:12:02.000 121 30804.09 76.03 43617.18 88888.00 2010-05-01 10:12:03.000 121 30804.08 76.05 43617.18 88888.00 2010-05-01 10:12:04.000 121 30804.08 76.02 43617.18 88888.00 2010-05-01 10:12:05.000 121 30804.05 76.01 43617.19 53392.16 2010-05-01 10:12:06.000 121 30804.04 76.00 43617.13 88888.00 2010-05-01 10:12:07.000 121 30804.05 76.00 43617.12 88888.00 2010-05-01 10:12:08.000 121 30804.06 76.05 43617.14 88888.00 2010-05-01 10:12:09.000 121 30804.08 76.04 43617.18 88888.00 2010-05-01 10:12:10.000 121 30804.08 76.02 43617.17 53392.18 2010-05-01 10:12:11.000 121 30804.05 76.06 43617.17 88888.00 2010-05-01 10:12:12.000 121 30804.07 76.05 43617.18 88888.00 2010-05-01 10:12:13.000 121 30804.06 76.07 43617.20 88888.00 2010-05-01 10:12:14.000 121 30804.04 76.10 43617.19 88888.00 2010-05-01 10:12:15.000 121 30804.01 76.08 43617.20 53392.20 2010-05-01 10:12:16.000 121 30804.02 76.05 43617.18 88888.00 2010-05-01 10:12:17.000 121 30804.04 76.07 43617.16 88888.00 2010-05-01 10:12:18.000 121 30804.06 76.05 43617.14 88888.00 2010-05-01 10:12:19.000 121 30804.08 76.06 43617.15 88888.00 2010-05-01 10:12:20.000 121 30804.08 76.06 43617.09 53392.17 2010-05-01 10:12:21.000 121 30804.07 76.07 43617.07 88888.00 2010-05-01 10:12:22.000 121 30804.06 76.08 43617.07 88888.00 2010-05-01 10:12:23.000 121 30804.08 76.11 43617.09 88888.00 2010-05-01 10:12:24.000 121 30804.10 76.11 43617.12 88888.00 2010-05-01 10:12:25.000 121 30804.10 76.12 43617.12 53392.21 2010-05-01 10:12:26.000 121 30804.11 76.13 43617.12 88888.00 2010-05-01 10:12:27.000 121 30804.09 76.12 43617.12 88888.00 2010-05-01 10:12:28.000 121 30804.15 76.16 43617.12 88888.00 2010-05-01 10:12:29.000 121 30804.13 76.20 43617.13 88888.00 2010-05-01 10:12:30.000 121 30804.11 76.17 43617.15 53392.22 2010-05-01 10:12:31.000 121 30804.05 76.12 43617.20 88888.00 2010-05-01 10:12:32.000 121 30804.04 76.10 43617.18 88888.00 2010-05-01 10:12:33.000 121 30804.13 76.14 43617.15 88888.00 2010-05-01 10:12:34.000 121 30804.17 76.19 43617.13 88888.00 2010-05-01 10:12:35.000 121 30804.13 76.19 43617.11 53392.22 2010-05-01 10:12:36.000 121 30804.05 76.11 43617.18 88888.00 2010-05-01 10:12:37.000 121 30804.04 76.05 43617.21 88888.00 2010-05-01 10:12:38.000 121 30804.04 76.07 43617.17 88888.00 2010-05-01 10:12:39.000 121 30804.10 76.19 43617.13 88888.00 2010-05-01 10:12:40.000 121 30804.10 76.24 43617.14 53392.14 2010-05-01 10:12:41.000 121 30804.05 76.22 43617.13 88888.00 2010-05-01 10:12:42.000 121 30803.98 76.10 43617.13 88888.00 2010-05-01 10:12:43.000 121 30803.97 76.11 43617.12 88888.00 2010-05-01 10:12:44.000 121 30804.02 76.17 43617.08 88888.00 2010-05-01 10:12:45.000 121 30804.04 76.20 43617.06 53392.16 2010-05-01 10:12:46.000 121 30804.01 76.22 43617.06 88888.00 2010-05-01 10:12:47.000 121 30804.01 76.23 43617.03 88888.00 2010-05-01 10:12:48.000 121 30804.03 76.22 43617.02 88888.00 2010-05-01 10:12:49.000 121 30804.00 76.21 43617.03 88888.00 2010-05-01 10:12:50.000 121 30804.01 76.19 43617.10 53392.13 2010-05-01 10:12:51.000 121 30804.03 76.21 43617.09 88888.00 2010-05-01 10:12:52.000 121 30804.05 76.23 43617.04 88888.00 2010-05-01 10:12:53.000 121 30804.06 76.26 43617.05 88888.00 2010-05-01 10:12:54.000 121 30804.05 76.26 43617.07 88888.00 2010-05-01 10:12:55.000 121 30804.04 76.28 43617.08 53392.15 2010-05-01 10:12:56.000 121 30804.01 76.25 43617.09 88888.00 2010-05-01 10:12:57.000 121 30804.01 76.25 43617.12 88888.00 2010-05-01 10:12:58.000 121 30803.98 76.25 43617.15 88888.00 2010-05-01 10:12:59.000 121 30803.98 76.25 43617.12 88888.00 2010-05-01 10:13:00.000 121 30804.00 76.26 43617.09 53392.13 2010-05-01 10:13:01.000 121 30804.00 76.24 43617.10 88888.00 2010-05-01 10:13:02.000 121 30803.99 76.26 43617.11 88888.00 2010-05-01 10:13:03.000 121 30803.94 76.29 43617.10 88888.00 2010-05-01 10:13:04.000 121 30803.95 76.32 43617.09 88888.00 2010-05-01 10:13:05.000 121 30803.96 76.31 43617.11 53392.14 2010-05-01 10:13:06.000 121 30803.94 76.33 43617.11 88888.00 2010-05-01 10:13:07.000 121 30803.91 76.33 43617.12 88888.00 2010-05-01 10:13:08.000 121 30803.93 76.35 43617.13 88888.00 2010-05-01 10:13:09.000 121 30803.94 76.35 43617.10 88888.00 2010-05-01 10:13:10.000 121 30803.91 76.37 43617.11 53392.11 2010-05-01 10:13:11.000 121 30803.89 76.34 43617.06 88888.00 2010-05-01 10:13:12.000 121 30803.89 76.36 43617.04 88888.00 2010-05-01 10:13:13.000 121 30803.89 76.37 43617.04 88888.00 2010-05-01 10:13:14.000 121 30803.85 76.38 43617.06 88888.00 2010-05-01 10:13:15.000 121 30803.83 76.38 43617.07 53392.06 2010-05-01 10:13:16.000 121 30803.81 76.36 43617.08 88888.00 2010-05-01 10:13:17.000 121 30803.85 76.39 43617.10 88888.00 2010-05-01 10:13:18.000 121 30803.83 76.42 43617.11 88888.00 2010-05-01 10:13:19.000 121 30803.84 76.44 43617.15 88888.00 2010-05-01 10:13:20.000 121 30803.83 76.44 43617.12 53392.02 2010-05-01 10:13:21.000 121 30803.79 76.43 43617.15 88888.00 2010-05-01 10:13:22.000 121 30803.79 76.43 43617.18 88888.00 2010-05-01 10:13:23.000 121 30803.77 76.41 43617.22 88888.00 2010-05-01 10:13:24.000 121 30803.71 76.38 43617.30 88888.00 2010-05-01 10:13:25.000 121 30803.80 76.49 43617.24 53392.02 2010-05-01 10:13:26.000 121 30803.80 76.50 43617.17 88888.00 2010-05-01 10:13:27.000 121 30803.81 76.45 43617.11 88888.00 2010-05-01 10:13:28.000 121 30803.84 76.49 43617.08 88888.00 2010-05-01 10:13:29.000 121 30803.83 76.51 43617.08 88888.00 2010-05-01 10:13:30.000 121 30803.82 76.49 43617.09 53392.02 2010-05-01 10:13:31.000 121 30803.84 76.49 43617.09 88888.00 2010-05-01 10:13:32.000 121 30803.80 76.45 43617.11 88888.00 2010-05-01 10:13:33.000 121 30803.79 76.46 43617.12 88888.00 2010-05-01 10:13:34.000 121 30803.79 76.47 43617.12 88888.00 2010-05-01 10:13:35.000 121 30803.78 76.46 43617.11 53392.02 2010-05-01 10:13:36.000 121 30803.76 76.44 43617.12 88888.00 2010-05-01 10:13:37.000 121 30803.74 76.50 43617.14 88888.00 2010-05-01 10:13:38.000 121 30803.73 76.51 43617.15 88888.00 2010-05-01 10:13:39.000 121 30803.71 76.50 43617.20 88888.00 2010-05-01 10:13:40.000 121 30803.61 76.42 43617.29 53391.98 2010-05-01 10:13:41.000 121 30803.74 76.52 43617.21 88888.00 2010-05-01 10:13:42.000 121 30803.72 76.56 43617.14 88888.00 2010-05-01 10:13:43.000 121 30803.72 76.55 43617.15 88888.00 2010-05-01 10:13:44.000 121 30803.70 76.58 43617.17 88888.00 2010-05-01 10:13:45.000 121 30803.73 76.56 43617.18 53391.98 2010-05-01 10:13:46.000 121 30803.76 76.53 43617.15 88888.00 2010-05-01 10:13:47.000 121 30803.79 76.53 43617.10 88888.00 2010-05-01 10:13:48.000 121 30803.75 76.50 43617.09 88888.00 2010-05-01 10:13:49.000 121 30803.74 76.52 43617.05 88888.00 2010-05-01 10:13:50.000 121 30803.76 76.54 43617.10 53391.91 2010-05-01 10:13:51.000 121 30803.75 76.55 43617.11 88888.00 2010-05-01 10:13:52.000 121 30803.78 76.53 43617.13 88888.00 2010-05-01 10:13:53.000 121 30803.79 76.51 43617.17 88888.00 2010-05-01 10:13:54.000 121 30803.77 76.53 43617.15 88888.00 2010-05-01 10:13:55.000 121 30803.76 76.57 43617.15 53391.99 2010-05-01 10:13:56.000 121 30803.78 76.56 43617.17 88888.00 2010-05-01 10:13:57.000 121 30803.77 76.59 43617.15 88888.00 2010-05-01 10:13:58.000 121 30803.76 76.62 43617.16 88888.00 2010-05-01 10:13:59.000 121 30803.75 76.63 43617.15 88888.00 2010-05-01 10:14:00.000 121 30803.76 76.60 43617.12 53392.04 2010-05-01 10:14:01.000 121 30803.77 76.59 43617.08 88888.00 2010-05-01 10:14:02.000 121 30803.74 76.56 43617.11 88888.00 2010-05-01 10:14:03.000 121 30803.74 76.59 43617.08 88888.00 2010-05-01 10:14:04.000 121 30803.73 76.63 43617.11 88888.00 2010-05-01 10:14:05.000 121 30803.74 76.61 43617.14 53392.07 2010-05-01 10:14:06.000 121 30803.73 76.60 43617.12 88888.00 2010-05-01 10:14:07.000 121 30803.75 76.60 43617.15 88888.00 2010-05-01 10:14:08.000 121 30803.75 76.59 43617.22 88888.00 2010-05-01 10:14:09.000 121 30803.75 76.59 43617.23 88888.00 2010-05-01 10:14:10.000 121 30803.77 76.59 43617.21 53392.03 2010-05-01 10:14:11.000 121 30803.76 76.58 43617.21 88888.00 2010-05-01 10:14:12.000 121 30803.77 76.57 43617.21 88888.00 2010-05-01 10:14:13.000 121 30803.81 76.54 43617.20 88888.00 2010-05-01 10:14:14.000 121 30803.79 76.63 43617.25 88888.00 2010-05-01 10:14:15.000 121 30803.79 76.64 43617.30 53392.07 2010-05-01 10:14:16.000 121 30803.78 76.64 43617.30 88888.00 2010-05-01 10:14:17.000 121 30803.72 76.63 43617.24 88888.00 2010-05-01 10:14:18.000 121 30803.75 76.64 43617.27 88888.00 2010-05-01 10:14:19.000 121 30803.80 76.65 43617.25 88888.00 2010-05-01 10:14:20.000 121 30803.78 76.66 43617.21 53392.03 2010-05-01 10:14:21.000 121 30803.75 76.67 43617.18 88888.00 2010-05-01 10:14:22.000 121 30803.73 76.66 43617.22 88888.00 2010-05-01 10:14:23.000 121 30803.76 76.64 43617.19 88888.00 2010-05-01 10:14:24.000 121 30803.75 76.66 43617.20 88888.00 2010-05-01 10:14:25.000 121 30803.77 76.68 43617.23 53392.05 2010-05-01 10:14:26.000 121 30803.79 76.69 43617.18 88888.00 2010-05-01 10:14:27.000 121 30803.78 76.67 43617.17 88888.00 2010-05-01 10:14:28.000 121 30803.77 76.67 43617.21 88888.00 2010-05-01 10:14:29.000 121 30803.73 76.66 43617.25 88888.00 2010-05-01 10:14:30.000 121 30803.70 76.74 43617.35 53392.01 2010-05-01 10:14:31.000 121 30803.61 76.97 43617.57 88888.00 2010-05-01 10:14:32.000 121 30803.71 76.75 43617.38 88888.00 2010-05-01 10:14:33.000 121 30803.75 76.67 43617.22 88888.00 2010-05-01 10:14:34.000 121 30803.79 76.71 43617.16 88888.00 2010-05-01 10:14:35.000 121 30803.79 76.75 43617.03 53392.08 2010-05-01 10:14:36.000 121 30803.69 76.71 43617.15 88888.00 2010-05-01 10:14:37.000 121 30803.70 76.73 43617.24 88888.00 2010-05-01 10:14:38.000 121 30803.70 76.71 43617.24 88888.00 2010-05-01 10:14:39.000 121 30803.71 76.76 43617.23 88888.00 2010-05-01 10:14:40.000 121 30803.69 76.81 43617.20 53392.03 2010-05-01 10:14:41.000 121 30803.71 76.79 43617.19 88888.00 2010-05-01 10:14:42.000 121 30803.71 76.75 43617.21 88888.00 2010-05-01 10:14:43.000 121 30803.72 76.75 43617.18 88888.00 2010-05-01 10:14:44.000 121 30803.73 76.72 43617.18 88888.00 2010-05-01 10:14:45.000 121 30803.73 76.70 43617.18 53392.00 2010-05-01 10:14:46.000 121 30803.67 76.73 43617.16 88888.00 2010-05-01 10:14:47.000 121 30803.67 76.72 43617.18 88888.00 2010-05-01 10:14:48.000 121 30803.66 76.71 43617.17 88888.00 2010-05-01 10:14:49.000 121 30803.65 76.72 43617.20 88888.00 2010-05-01 10:14:50.000 121 30803.66 76.74 43617.21 53391.99 2010-05-01 10:14:51.000 121 30803.64 76.73 43617.18 88888.00 2010-05-01 10:14:52.000 121 30803.65 76.73 43617.15 88888.00 2010-05-01 10:14:53.000 121 30803.67 76.73 43617.15 88888.00 2010-05-01 10:14:54.000 121 30803.68 76.75 43617.15 88888.00 2010-05-01 10:14:55.000 121 30803.66 76.78 43617.17 53391.96 2010-05-01 10:14:56.000 121 30803.66 76.81 43617.17 88888.00 2010-05-01 10:14:57.000 121 30803.65 76.78 43617.21 88888.00 2010-05-01 10:14:58.000 121 30803.63 76.77 43617.19 88888.00 2010-05-01 10:14:59.000 121 30803.67 76.77 43617.14 88888.00 2010-05-01 10:15:00.000 121 30803.67 76.78 43617.12 53391.98 2010-05-01 10:15:01.000 121 30803.69 76.76 43617.16 88888.00 2010-05-01 10:15:02.000 121 30803.71 76.78 43617.18 88888.00 2010-05-01 10:15:03.000 121 30803.69 76.78 43617.19 88888.00 2010-05-01 10:15:04.000 121 30803.73 76.83 43617.20 88888.00 2010-05-01 10:15:05.000 121 30803.74 76.84 43617.11 53391.99 2010-05-01 10:15:06.000 121 30803.67 76.81 43617.19 88888.00 2010-05-01 10:15:07.000 121 30803.65 76.80 43617.24 88888.00 2010-05-01 10:15:08.000 121 30803.67 76.81 43617.25 88888.00 2010-05-01 10:15:09.000 121 30803.67 76.80 43617.22 88888.00 2010-05-01 10:15:10.000 121 30803.68 76.84 43617.25 53392.00 2010-05-01 10:15:11.000 121 30803.71 76.87 43617.26 88888.00 2010-05-01 10:15:12.000 121 30803.68 76.88 43617.22 88888.00 2010-05-01 10:15:13.000 121 30803.68 76.87 43617.23 88888.00 2010-05-01 10:15:14.000 121 30803.65 76.86 43617.25 88888.00 2010-05-01 10:15:15.000 121 30803.63 76.86 43617.24 53392.00 2010-05-01 10:15:16.000 121 30803.69 76.87 43617.22 88888.00 2010-05-01 10:15:17.000 121 30803.77 76.89 43617.11 88888.00 2010-05-01 10:15:18.000 121 30803.72 76.83 43617.15 88888.00 2010-05-01 10:15:19.000 121 30803.69 76.85 43617.21 88888.00 2010-05-01 10:15:20.000 121 30803.70 76.89 43617.23 53391.92 2010-05-01 10:15:21.000 121 30803.70 76.94 43617.23 88888.00 2010-05-01 10:15:22.000 121 30803.68 76.92 43617.25 88888.00 2010-05-01 10:15:23.000 121 30803.65 76.87 43617.23 88888.00 2010-05-01 10:15:24.000 121 30803.63 76.88 43617.21 88888.00 2010-05-01 10:15:25.000 121 30803.61 76.88 43617.17 53391.98 2010-05-01 10:15:26.000 121 30803.62 76.87 43617.13 88888.00 2010-05-01 10:15:27.000 121 30803.58 76.91 43617.13 88888.00 2010-05-01 10:15:28.000 121 30803.54 76.89 43617.15 88888.00 2010-05-01 10:15:29.000 121 30803.53 76.89 43617.15 88888.00 2010-05-01 10:15:30.000 121 30803.55 76.91 43617.17 53391.92 2010-05-01 10:15:31.000 121 30803.53 76.90 43617.10 88888.00 2010-05-01 10:15:32.000 121 30803.52 76.94 43617.10 88888.00 2010-05-01 10:15:33.000 121 30803.53 76.97 43617.14 88888.00 2010-05-01 10:15:34.000 121 30803.53 76.94 43617.15 88888.00 2010-05-01 10:15:35.000 121 30803.53 76.92 43617.15 53391.85 2010-05-01 10:15:36.000 121 30803.50 76.93 43617.14 88888.00 2010-05-01 10:15:37.000 121 30803.50 76.92 43617.12 88888.00 2010-05-01 10:15:38.000 121 30803.46 76.91 43617.10 88888.00 2010-05-01 10:15:39.000 121 30803.47 76.93 43617.13 88888.00 2010-05-01 10:15:40.000 121 30803.48 76.91 43617.11 53391.82 2010-05-01 10:15:41.000 121 30803.45 76.86 43617.09 88888.00 2010-05-01 10:15:42.000 121 30803.45 76.92 43617.14 88888.00 2010-05-01 10:15:43.000 121 30803.45 76.95 43617.10 88888.00 2010-05-01 10:15:44.000 121 30803.44 76.90 43617.11 88888.00 2010-05-01 10:15:45.000 121 30803.45 76.87 43617.11 53391.81 2010-05-01 10:15:46.000 121 30803.45 76.91 43617.13 88888.00 2010-05-01 10:15:47.000 121 30803.44 76.92 43617.13 88888.00 2010-05-01 10:15:48.000 121 30803.43 76.94 43617.11 88888.00 2010-05-01 10:15:49.000 121 30803.44 76.94 43617.15 88888.00 2010-05-01 10:15:50.000 121 30803.45 76.94 43617.15 53391.79 2010-05-01 10:15:51.000 121 30803.43 76.92 43617.15 88888.00 2010-05-01 10:15:52.000 121 30803.45 76.92 43617.19 88888.00 2010-05-01 10:15:53.000 121 30803.46 76.96 43617.18 88888.00 2010-05-01 10:15:54.000 121 30803.43 76.98 43617.14 88888.00 2010-05-01 10:15:55.000 121 30803.40 76.96 43617.12 53391.79 2010-05-01 10:15:56.000 121 30803.41 76.92 43617.12 88888.00 2010-05-01 10:15:57.000 121 30803.40 76.98 43617.16 88888.00 2010-05-01 10:15:58.000 121 30803.37 76.93 43617.17 88888.00 2010-05-01 10:15:59.000 121 30803.38 76.90 43617.19 88888.00 2010-05-01 10:16:00.000 121 30803.38 76.90 43617.18 53391.79 2010-05-01 10:16:01.000 121 30803.36 76.90 43617.17 88888.00 2010-05-01 10:16:02.000 121 30803.35 76.87 43617.19 88888.00 2010-05-01 10:16:03.000 121 30803.35 76.89 43617.15 88888.00 2010-05-01 10:16:04.000 121 30803.35 76.94 43617.16 88888.00 2010-05-01 10:16:05.000 121 30803.36 76.94 43617.15 53391.81 2010-05-01 10:16:06.000 121 30803.35 76.91 43617.13 88888.00 2010-05-01 10:16:07.000 121 30803.36 76.89 43617.12 88888.00 2010-05-01 10:16:08.000 121 30803.37 76.95 43617.12 88888.00 2010-05-01 10:16:09.000 121 30803.38 76.97 43617.14 88888.00 2010-05-01 10:16:10.000 121 30803.35 76.96 43617.17 53391.79 2010-05-01 10:16:11.000 121 30803.33 76.95 43617.17 88888.00 2010-05-01 10:16:12.000 121 30803.33 76.94 43617.17 88888.00 2010-05-01 10:16:13.000 121 30803.33 76.95 43617.16 88888.00 2010-05-01 10:16:14.000 121 30803.33 76.92 43617.14 88888.00 2010-05-01 10:16:15.000 121 30803.34 76.93 43617.11 53391.75 2010-05-01 10:16:16.000 121 30803.34 76.93 43617.10 88888.00 2010-05-01 10:16:17.000 121 30803.33 76.93 43617.13 88888.00 2010-05-01 10:16:18.000 121 30803.32 76.94 43617.16 88888.00 2010-05-01 10:16:19.000 121 30803.28 76.95 43617.16 88888.00 2010-05-01 10:16:20.000 121 30803.29 76.95 43617.14 53391.71 2010-05-01 10:16:21.000 121 30803.31 76.98 43617.11 88888.00 2010-05-01 10:16:22.000 121 30803.32 77.00 43617.11 88888.00 2010-05-01 10:16:23.000 121 30803.32 77.01 43617.11 88888.00 2010-05-01 10:16:24.000 121 30803.29 76.98 43617.13 88888.00 2010-05-01 10:16:25.000 121 30803.30 76.98 43617.13 53391.71 2010-05-01 10:16:26.000 121 30803.32 76.98 43617.08 88888.00 2010-05-01 10:16:27.000 121 30803.30 76.93 43617.08 88888.00 2010-05-01 10:16:28.000 121 30803.32 76.87 43617.13 88888.00 2010-05-01 10:16:29.000 121 30803.32 76.89 43617.14 88888.00 2010-05-01 10:16:30.000 121 30803.33 76.91 43617.14 53391.74 2010-05-01 10:16:31.000 121 30803.33 76.91 43617.15 88888.00 2010-05-01 10:16:32.000 121 30803.35 76.90 43617.13 88888.00 2010-05-01 10:16:33.000 121 30803.35 76.88 43617.12 88888.00 2010-05-01 10:16:34.000 121 30803.33 76.93 43617.14 88888.00 2010-05-01 10:16:35.000 121 30803.30 76.95 43617.12 53391.77 2010-05-01 10:16:36.000 121 30803.32 76.96 43617.07 88888.00 2010-05-01 10:16:37.000 121 30803.32 76.94 43617.07 88888.00 2010-05-01 10:16:38.000 121 30803.35 76.91 43617.05 88888.00 2010-05-01 10:16:39.000 121 30803.36 76.92 43617.06 88888.00 2010-05-01 10:16:40.000 121 30803.34 76.98 43617.08 53391.74 2010-05-01 10:16:41.000 121 30803.26 76.88 43617.20 88888.00 2010-05-01 10:16:42.000 121 30803.36 76.97 43617.15 88888.00 2010-05-01 10:16:43.000 121 30803.38 76.98 43617.01 88888.00 2010-05-01 10:16:44.000 121 30803.34 76.99 43617.04 88888.00 2010-05-01 10:16:45.000 121 30803.31 76.97 43617.05 53391.78 2010-05-01 10:16:46.000 121 30803.29 76.97 43617.02 88888.00 2010-05-01 10:16:47.000 121 30803.31 76.95 43617.01 88888.00 2010-05-01 10:16:48.000 121 30803.29 76.92 43617.04 88888.00 2010-05-01 10:16:49.000 121 30803.32 76.92 43617.05 88888.00 2010-05-01 10:16:50.000 121 30803.34 76.93 43617.04 53391.74 2010-05-01 10:16:51.000 121 30803.32 76.93 43617.06 88888.00 2010-05-01 10:16:52.000 121 30803.30 76.88 43617.08 88888.00 2010-05-01 10:16:53.000 121 30803.27 76.89 43617.06 88888.00 2010-05-01 10:16:54.000 121 30803.27 76.93 43617.08 88888.00 2010-05-01 10:16:55.000 121 30803.29 76.94 43617.09 53391.73 2010-05-01 10:16:56.000 121 30803.31 76.96 43617.05 88888.00 2010-05-01 10:16:57.000 121 30803.34 77.02 43616.98 88888.00 2010-05-01 10:16:58.000 121 30803.28 76.99 43617.05 88888.00 2010-05-01 10:16:59.000 121 30803.31 76.98 43617.10 88888.00 2010-05-01 10:17:00.000 121 30803.30 77.03 43617.12 53391.66 2010-05-01 10:17:01.000 121 30803.29 77.00 43617.13 88888.00 2010-05-01 10:17:02.000 121 30803.28 76.99 43617.17 88888.00 2010-05-01 10:17:03.000 121 30803.31 77.00 43617.16 88888.00 2010-05-01 10:17:04.000 121 30803.26 77.02 43617.10 88888.00 2010-05-01 10:17:05.000 121 30803.25 77.02 43617.08 53391.72 2010-05-01 10:17:06.000 121 30803.24 77.02 43617.12 88888.00 2010-05-01 10:17:07.000 121 30803.26 77.07 43617.17 88888.00 2010-05-01 10:17:08.000 121 30803.23 77.05 43617.19 88888.00 2010-05-01 10:17:09.000 121 30803.25 77.04 43617.13 88888.00 2010-05-01 10:17:10.000 121 30803.27 77.05 43617.15 53391.74 2010-05-01 10:17:11.000 121 30803.27 77.04 43617.14 88888.00 2010-05-01 10:17:12.000 121 30803.25 77.07 43617.14 88888.00 2010-05-01 10:17:13.000 121 30803.24 77.07 43617.14 88888.00 2010-05-01 10:17:14.000 121 30803.24 77.04 43617.09 88888.00 2010-05-01 10:17:15.000 121 30803.24 77.04 43617.11 53391.72 2010-05-01 10:17:16.000 121 30803.24 77.09 43617.18 88888.00 2010-05-01 10:17:17.000 121 30803.22 77.09 43617.14 88888.00 2010-05-01 10:17:18.000 121 30803.24 77.07 43617.13 88888.00 2010-05-01 10:17:19.000 121 30803.19 76.98 43617.23 88888.00 2010-05-01 10:17:20.000 121 30803.23 77.07 43617.11 53391.72 2010-05-01 10:17:21.000 121 30803.24 77.10 43617.08 88888.00 2010-05-01 10:17:22.000 121 30803.23 77.07 43617.04 88888.00 2010-05-01 10:17:23.000 121 30803.23 77.07 43617.00 88888.00 2010-05-01 10:17:24.000 121 30803.24 77.06 43617.05 88888.00 2010-05-01 10:17:25.000 121 30803.22 77.06 43617.06 53391.75 2010-05-01 10:17:26.000 121 30803.23 77.08 43617.07 88888.00 2010-05-01 10:17:27.000 121 30803.23 77.12 43617.06 88888.00 2010-05-01 10:17:28.000 121 30803.21 77.10 43617.08 88888.00 2010-05-01 10:17:29.000 121 30803.22 77.08 43617.10 88888.00 2010-05-01 10:17:30.000 121 30803.22 77.10 43617.09 53391.76 2010-05-01 10:17:31.000 121 30803.23 77.09 43617.07 88888.00 2010-05-01 10:17:32.000 121 30803.27 77.12 43617.09 88888.00 2010-05-01 10:17:33.000 121 30803.22 77.13 43617.14 88888.00 2010-05-01 10:17:34.000 121 30803.19 77.14 43617.17 88888.00 2010-05-01 10:17:35.000 121 30803.20 77.14 43617.15 53391.73 2010-05-01 10:17:36.000 121 30803.21 77.12 43617.17 88888.00 2010-05-01 10:17:37.000 121 30803.21 77.10 43617.15 88888.00 2010-05-01 10:17:38.000 121 30803.21 77.10 43617.12 88888.00 2010-05-01 10:17:39.000 121 30803.22 77.11 43617.10 88888.00 2010-05-01 10:17:40.000 121 30803.23 77.10 43617.06 53391.77 2010-05-01 10:17:41.000 121 30803.25 77.10 43617.06 88888.00 2010-05-01 10:17:42.000 121 30803.27 77.10 43617.08 88888.00 2010-05-01 10:17:43.000 121 30803.26 77.11 43617.08 88888.00 2010-05-01 10:17:44.000 121 30803.26 77.11 43617.03 88888.00 2010-05-01 10:17:45.000 121 30803.26 77.10 43617.07 53391.82 2010-05-01 10:17:46.000 121 30803.27 77.10 43617.07 88888.00 2010-05-01 10:17:47.000 121 30803.26 77.14 43617.12 88888.00 2010-05-01 10:17:48.000 121 30803.30 77.13 43617.07 88888.00 2010-05-01 10:17:49.000 121 30803.31 77.11 43617.03 88888.00 2010-05-01 10:17:50.000 121 30803.32 77.12 43617.01 53391.79 2010-05-01 10:17:51.000 121 30803.29 77.17 43617.12 88888.00 2010-05-01 10:17:52.000 121 30803.28 77.17 43617.10 88888.00 2010-05-01 10:17:53.000 121 30803.29 77.16 43617.06 88888.00 2010-05-01 10:17:54.000 121 30803.30 77.19 43617.03 88888.00 2010-05-01 10:17:55.000 121 30803.31 77.17 43617.05 53391.80 2010-05-01 10:17:56.000 121 30803.32 77.16 43617.09 88888.00 2010-05-01 10:17:57.000 121 30803.33 77.17 43617.09 88888.00 2010-05-01 10:17:58.000 121 30803.29 77.17 43617.07 88888.00 2010-05-01 10:17:59.000 121 30803.29 77.16 43617.05 88888.00 2010-05-01 10:18:00.000 121 30803.30 77.17 43617.07 53391.84 2010-05-01 10:18:01.000 121 30803.29 77.18 43617.08 88888.00 2010-05-01 10:18:02.000 121 30803.31 77.19 43617.17 88888.00 2010-05-01 10:18:03.000 121 30803.32 77.18 43617.21 88888.00 2010-05-01 10:18:04.000 121 30803.30 77.16 43617.15 88888.00 2010-05-01 10:18:05.000 121 30803.28 77.14 43617.17 53391.83 2010-05-01 10:18:06.000 121 30803.26 77.13 43617.16 88888.00 2010-05-01 10:18:07.000 121 30803.24 77.15 43617.14 88888.00 2010-05-01 10:18:08.000 121 30803.25 77.15 43617.14 88888.00 2010-05-01 10:18:09.000 121 30803.22 77.16 43617.16 88888.00 2010-05-01 10:18:10.000 121 30803.25 77.18 43617.14 53391.78 2010-05-01 10:18:11.000 121 30803.23 77.16 43617.19 88888.00 2010-05-01 10:18:12.000 121 30803.22 77.14 43617.13 88888.00 2010-05-01 10:18:13.000 121 30803.24 77.18 43617.14 88888.00 2010-05-01 10:18:14.000 121 30803.23 77.17 43617.10 88888.00 2010-05-01 10:18:15.000 121 30803.21 77.17 43617.14 53391.80 2010-05-01 10:18:16.000 121 30803.20 77.16 43617.12 88888.00 2010-05-01 10:18:17.000 121 30803.21 77.16 43617.10 88888.00 2010-05-01 10:18:18.000 121 30803.24 77.19 43617.11 88888.00 2010-05-01 10:18:19.000 121 30803.22 77.15 43617.12 88888.00 2010-05-01 10:18:20.000 121 30803.23 77.18 43617.17 53391.75 2010-05-01 10:18:21.000 121 30803.23 77.18 43617.13 88888.00 2010-05-01 10:18:22.000 121 30803.24 77.15 43617.14 88888.00 2010-05-01 10:18:23.000 121 30803.27 77.17 43617.13 88888.00 2010-05-01 10:18:24.000 121 30803.25 77.21 43617.10 88888.00 2010-05-01 10:18:25.000 121 30803.24 77.16 43617.12 53391.73 2010-05-01 10:18:26.000 121 30803.19 77.12 43617.10 88888.00 2010-05-01 10:18:27.000 121 30803.15 77.12 43617.06 88888.00 2010-05-01 10:18:28.000 121 30803.14 77.13 43617.07 88888.00 2010-05-01 10:18:29.000 121 30803.17 77.15 43617.16 88888.00 2010-05-01 10:18:30.000 121 30803.16 77.17 43617.16 53391.70 2010-05-01 10:18:31.000 121 30803.15 77.15 43617.06 88888.00 2010-05-01 10:18:32.000 121 30803.13 77.15 43617.09 88888.00 2010-05-01 10:18:33.000 121 30803.10 77.14 43617.11 88888.00 2010-05-01 10:18:34.000 121 30803.08 77.17 43617.08 88888.00 2010-05-01 10:18:35.000 121 30803.13 77.20 43617.04 53391.71 2010-05-01 10:18:36.000 121 30803.13 77.19 43617.02 88888.00 2010-05-01 10:18:37.000 121 30803.10 77.18 43617.04 88888.00 2010-05-01 10:18:38.000 121 30803.11 77.17 43617.06 88888.00 2010-05-01 10:18:39.000 121 30803.10 77.14 43617.08 88888.00 2010-05-01 10:18:40.000 121 30803.08 77.17 43617.09 53391.66 2010-05-01 10:18:41.000 121 30803.12 77.18 43617.11 88888.00 2010-05-01 10:18:42.000 121 30803.12 77.18 43617.15 88888.00 2010-05-01 10:18:43.000 121 30803.09 77.16 43617.11 88888.00 2010-05-01 10:18:44.000 121 30803.09 77.12 43617.11 88888.00 2010-05-01 10:18:45.000 121 30803.09 77.13 43617.10 53391.65 2010-05-01 10:18:46.000 121 30803.08 77.14 43617.04 88888.00 2010-05-01 10:18:47.000 121 30803.08 77.14 43617.04 88888.00 2010-05-01 10:18:48.000 121 30803.08 77.14 43617.09 88888.00 2010-05-01 10:18:49.000 121 30803.05 77.15 43617.11 88888.00 2010-05-01 10:18:50.000 121 30802.99 77.10 43617.19 53391.60 2010-05-01 10:18:51.000 121 30803.01 77.15 43617.15 88888.00 2010-05-01 10:18:52.000 121 30803.03 77.16 43617.10 88888.00 2010-05-01 10:18:53.000 121 30803.06 77.18 43617.09 88888.00 2010-05-01 10:18:54.000 121 30803.06 77.19 43617.10 88888.00 2010-05-01 10:18:55.000 121 30803.01 77.18 43617.06 53391.65 2010-05-01 10:18:56.000 121 30802.99 77.20 43617.04 88888.00 2010-05-01 10:18:57.000 121 30803.03 77.25 43617.07 88888.00 2010-05-01 10:18:58.000 121 30803.06 77.25 43617.02 88888.00 2010-05-01 10:18:59.000 121 30803.04 77.23 43617.02 88888.00 2010-05-01 10:19:00.000 121 30803.04 77.18 43617.01 53391.59 2010-05-01 10:19:01.000 121 30803.03 77.20 43617.07 88888.00 2010-05-01 10:19:02.000 121 30803.03 77.20 43617.11 88888.00 2010-05-01 10:19:03.000 121 30803.04 77.22 43617.12 88888.00 2010-05-01 10:19:04.000 121 30803.04 77.23 43617.12 88888.00 2010-05-01 10:19:05.000 121 30803.01 77.18 43617.13 53391.62 2010-05-01 10:19:06.000 121 30803.02 77.21 43617.16 88888.00 2010-05-01 10:19:07.000 121 30803.01 77.19 43617.18 88888.00 2010-05-01 10:19:08.000 121 30803.03 77.20 43617.17 88888.00 2010-05-01 10:19:09.000 121 30803.02 77.24 43617.16 88888.00 2010-05-01 10:19:10.000 121 30803.01 77.21 43617.16 53391.64 2010-05-01 10:19:11.000 121 30803.04 77.22 43617.18 88888.00 2010-05-01 10:19:12.000 121 30803.06 77.22 43617.15 88888.00 2010-05-01 10:19:13.000 121 30803.07 77.23 43617.16 88888.00 2010-05-01 10:19:14.000 121 30803.04 77.22 43617.16 88888.00 2010-05-01 10:19:15.000 121 30803.04 77.20 43617.12 53391.61 2010-05-01 10:19:16.000 121 30803.04 77.22 43617.12 88888.00 2010-05-01 10:19:17.000 121 30803.04 77.24 43617.19 88888.00 2010-05-01 10:19:18.000 121 30803.00 77.25 43617.21 88888.00 2010-05-01 10:19:19.000 121 30803.01 77.23 43617.20 88888.00 2010-05-01 10:19:20.000 121 30803.03 77.25 43617.24 53391.59 2010-05-01 10:19:21.000 121 30803.01 77.24 43617.21 88888.00 2010-05-01 10:19:22.000 121 30802.99 77.29 43617.18 88888.00 2010-05-01 10:19:23.000 121 30803.00 77.31 43617.22 88888.00 2010-05-01 10:19:24.000 121 30802.99 77.36 43617.21 88888.00 2010-05-01 10:19:25.000 121 30802.95 77.36 43617.24 53391.63 2010-05-01 10:19:26.000 121 30802.96 77.33 43617.24 88888.00 2010-05-01 10:19:27.000 121 30802.98 77.33 43617.22 88888.00 2010-05-01 10:19:28.000 121 30803.00 77.32 43617.22 88888.00 2010-05-01 10:19:29.000 121 30802.99 77.32 43617.23 88888.00 2010-05-01 10:19:30.000 121 30802.97 77.30 43617.21 53391.64 2010-05-01 10:19:31.000 121 30803.00 77.31 43617.19 88888.00 2010-05-01 10:19:32.000 121 30803.06 77.33 43617.26 88888.00 2010-05-01 10:19:33.000 121 30803.07 77.34 43617.28 88888.00 2010-05-01 10:19:34.000 121 30803.04 77.35 43617.22 88888.00 2010-05-01 10:19:35.000 121 30803.03 77.35 43617.18 53391.68 2010-05-01 10:19:36.000 121 30803.03 77.37 43617.19 88888.00 2010-05-01 10:19:37.000 121 30803.01 77.38 43617.24 88888.00 2010-05-01 10:19:38.000 121 30803.04 77.40 43617.22 88888.00 2010-05-01 10:19:39.000 121 30803.09 77.51 43617.16 88888.00 2010-05-01 10:19:40.000 121 30803.09 77.52 43617.12 53391.68 2010-05-01 10:19:41.000 121 30803.11 77.50 43617.15 88888.00 2010-05-01 10:19:42.000 121 30803.13 77.50 43617.14 88888.00 2010-05-01 10:19:43.000 121 30803.05 77.48 43617.19 88888.00 2010-05-01 10:19:44.000 121 30803.00 77.48 43617.19 88888.00 2010-05-01 10:19:45.000 121 30803.02 77.51 43617.17 53391.70 2010-05-01 10:19:46.000 121 30803.03 77.50 43617.19 88888.00 2010-05-01 10:19:47.000 121 30803.05 77.53 43617.25 88888.00 2010-05-01 10:19:48.000 121 30803.03 77.55 43617.26 88888.00 2010-05-01 10:19:49.000 121 30803.03 77.52 43617.22 88888.00 2010-05-01 10:19:50.000 121 30803.06 77.52 43617.22 53391.70 2010-05-01 10:19:51.000 121 30803.06 77.54 43617.22 88888.00 2010-05-01 10:19:52.000 121 30803.02 77.57 43617.19 88888.00 2010-05-01 10:19:53.000 121 30803.01 77.58 43617.22 88888.00 2010-05-01 10:19:54.000 121 30803.00 77.55 43617.25 88888.00 2010-05-01 10:19:55.000 121 30803.00 77.56 43617.32 53391.68 2010-05-01 10:19:56.000 121 30803.00 77.59 43617.35 88888.00 2010-05-01 10:19:57.000 121 30802.97 77.62 43617.35 88888.00 2010-05-01 10:19:58.000 121 30802.97 77.64 43617.39 88888.00 2010-05-01 10:19:59.000 121 30802.98 77.67 43617.41 88888.00 2010-05-01 10:20:00.000 121 30802.98 77.66 43617.35 53391.68 2010-05-01 10:20:01.000 121 30802.95 77.64 43617.35 88888.00 2010-05-01 10:20:02.000 121 30802.95 77.65 43617.31 88888.00 2010-05-01 10:20:03.000 121 30802.94 77.70 43617.32 88888.00 2010-05-01 10:20:04.000 121 30802.95 77.68 43617.33 88888.00 2010-05-01 10:20:05.000 121 30802.96 77.70 43617.32 53391.69 2010-05-01 10:20:06.000 121 30802.96 77.66 43617.32 88888.00 2010-05-01 10:20:07.000 121 30802.93 77.68 43617.30 88888.00 2010-05-01 10:20:08.000 121 30802.93 77.68 43617.29 88888.00 2010-05-01 10:20:09.000 121 30802.93 77.70 43617.26 88888.00 2010-05-01 10:20:10.000 121 30802.93 77.75 43617.23 53391.72 2010-05-01 10:20:11.000 121 30802.92 77.78 43617.25 88888.00 2010-05-01 10:20:12.000 121 30802.94 77.76 43617.32 88888.00 2010-05-01 10:20:13.000 121 30802.93 77.76 43617.31 88888.00 2010-05-01 10:20:14.000 121 30802.93 77.76 43617.31 88888.00 2010-05-01 10:20:15.000 121 30802.95 77.78 43617.31 53391.71 2010-05-01 10:20:16.000 121 30802.94 77.77 43617.28 88888.00 2010-05-01 10:20:17.000 121 30802.91 77.77 43617.26 88888.00 2010-05-01 10:20:18.000 121 30802.94 77.79 43617.25 88888.00 2010-05-01 10:20:19.000 121 30802.98 77.80 43617.28 88888.00 2010-05-01 10:20:20.000 121 30802.99 77.84 43617.30 53391.71 2010-05-01 10:20:21.000 121 30803.02 77.93 43617.25 88888.00 2010-05-01 10:20:22.000 121 30802.94 77.89 43617.32 88888.00 2010-05-01 10:20:23.000 121 30802.94 77.89 43617.36 88888.00 2010-05-01 10:20:24.000 121 30802.96 77.90 43617.32 88888.00 2010-05-01 10:20:25.000 121 30802.97 77.92 43617.31 53391.72 2010-05-01 10:20:26.000 121 30802.98 77.88 43617.31 88888.00 2010-05-01 10:20:27.000 121 30802.95 77.86 43617.34 88888.00 2010-05-01 10:20:28.000 121 30802.92 77.86 43617.36 88888.00 2010-05-01 10:20:29.000 121 30802.93 77.87 43617.38 88888.00 2010-05-01 10:20:30.000 121 30802.97 77.88 43617.35 53391.74 2010-05-01 10:20:31.000 121 30802.98 77.87 43617.34 88888.00 2010-05-01 10:20:32.000 121 30802.98 77.90 43617.30 88888.00 2010-05-01 10:20:33.000 121 30803.00 77.92 43617.33 88888.00 2010-05-01 10:20:34.000 121 30802.97 77.92 43617.32 88888.00 2010-05-01 10:20:35.000 121 30803.01 77.94 43617.21 53391.75 2010-05-01 10:20:36.000 121 30802.94 77.92 43617.28 88888.00 2010-05-01 10:20:37.000 121 30802.93 77.95 43617.36 88888.00 2010-05-01 10:20:38.000 121 30802.95 77.96 43617.41 88888.00 2010-05-01 10:20:39.000 121 30802.95 77.97 43617.39 88888.00 2010-05-01 10:20:40.000 121 30802.97 77.97 43617.35 53391.76 2010-05-01 10:20:41.000 121 30802.94 78.01 43617.36 88888.00 2010-05-01 10:20:42.000 121 30802.96 77.97 43617.40 88888.00 2010-05-01 10:20:43.000 121 30802.96 77.96 43617.42 88888.00 2010-05-01 10:20:44.000 121 30802.98 77.97 43617.43 88888.00 2010-05-01 10:20:45.000 121 30803.01 78.00 43617.44 53391.79 2010-05-01 10:20:46.000 121 30802.98 78.00 43617.43 88888.00 2010-05-01 10:20:47.000 121 30802.96 78.01 43617.43 88888.00 2010-05-01 10:20:48.000 121 30802.97 78.03 43617.47 88888.00 2010-05-01 10:20:49.000 121 30802.99 78.03 43617.45 88888.00 2010-05-01 10:20:50.000 121 30803.01 78.06 43617.47 53391.82 2010-05-01 10:20:51.000 121 30803.03 78.10 43617.46 88888.00 2010-05-01 10:20:52.000 121 30803.03 78.11 43617.43 88888.00 2010-05-01 10:20:53.000 121 30803.04 78.11 43617.45 88888.00 2010-05-01 10:20:54.000 121 30803.03 78.08 43617.41 88888.00 2010-05-01 10:20:55.000 121 30803.06 78.06 43617.41 53391.85 2010-05-01 10:20:56.000 121 30803.08 78.13 43617.45 88888.00 2010-05-01 10:20:57.000 121 30803.07 78.15 43617.45 88888.00 2010-05-01 10:20:58.000 121 30803.08 78.18 43617.51 88888.00 2010-05-01 10:20:59.000 121 30803.08 78.19 43617.52 88888.00 2010-05-01 10:21:00.000 121 30803.07 78.14 43617.49 53391.89 2010-05-01 10:21:01.000 121 30803.08 78.16 43617.43 88888.00 2010-05-01 10:21:02.000 121 30803.06 78.15 43617.44 88888.00 2010-05-01 10:21:03.000 121 30803.08 78.19 43617.50 88888.00 2010-05-01 10:21:04.000 121 30803.06 78.20 43617.43 88888.00 2010-05-01 10:21:05.000 121 30803.07 78.18 43617.43 53391.88 2010-05-01 10:21:06.000 121 30803.06 78.16 43617.42 88888.00 2010-05-01 10:21:07.000 121 30803.04 78.17 43617.40 88888.00 2010-05-01 10:21:08.000 121 30803.04 78.16 43617.40 88888.00 2010-05-01 10:21:09.000 121 30803.05 78.20 43617.42 88888.00 2010-05-01 10:21:10.000 121 30803.03 78.21 43617.40 53391.89 2010-05-01 10:21:11.000 121 30803.00 78.19 43617.42 88888.00 2010-05-01 10:21:12.000 121 30802.97 78.16 43617.43 88888.00 2010-05-01 10:21:13.000 121 30802.96 78.13 43617.43 88888.00 2010-05-01 10:21:14.000 121 30802.95 78.13 43617.40 88888.00 2010-05-01 10:21:15.000 121 30802.95 78.14 43617.39 53391.87 2010-05-01 10:21:16.000 121 30802.96 78.16 43617.39 88888.00 2010-05-01 10:21:17.000 121 30802.95 78.18 43617.41 88888.00 2010-05-01 10:21:18.000 121 30802.92 78.17 43617.39 88888.00 2010-05-01 10:21:19.000 121 30802.92 78.22 43617.36 88888.00 2010-05-01 10:21:20.000 121 30802.90 78.24 43617.38 53391.78 2010-05-01 10:21:21.000 121 30802.88 78.20 43617.42 88888.00 2010-05-01 10:21:22.000 121 30802.89 78.16 43617.40 88888.00 2010-05-01 10:21:23.000 121 30802.88 78.16 43617.38 88888.00 2010-05-01 10:21:24.000 121 30802.86 78.25 43617.35 88888.00 2010-05-01 10:21:25.000 121 30802.84 78.25 43617.36 53391.72 2010-05-01 10:21:26.000 121 30802.82 78.24 43617.32 88888.00 2010-05-01 10:21:27.000 121 30802.81 78.20 43617.31 88888.00 2010-05-01 10:21:28.000 121 30802.78 78.20 43617.29 88888.00 2010-05-01 10:21:29.000 121 30802.78 78.22 43617.30 88888.00 2010-05-01 10:21:30.000 121 30802.78 78.23 43617.33 53391.67 2010-05-01 10:21:31.000 121 30802.79 78.24 43617.30 88888.00 2010-05-01 10:21:32.000 121 30802.79 78.23 43617.31 88888.00 2010-05-01 10:21:33.000 121 30802.78 78.21 43617.37 88888.00 2010-05-01 10:21:34.000 121 30802.75 78.22 43617.37 88888.00 2010-05-01 10:21:35.000 121 30802.76 78.23 43617.36 53391.65 2010-05-01 10:21:36.000 121 30802.82 78.27 43617.38 88888.00 2010-05-01 10:21:37.000 121 30802.79 78.27 43617.36 88888.00 2010-05-01 10:21:38.000 121 30802.77 78.27 43617.39 88888.00 2010-05-01 10:21:39.000 121 30802.79 78.28 43617.43 88888.00 2010-05-01 10:21:40.000 121 30802.79 78.31 43617.45 53391.66 2010-05-01 10:21:41.000 121 30802.81 78.31 43617.44 88888.00 2010-05-01 10:21:42.000 121 30802.80 78.31 43617.44 88888.00 2010-05-01 10:21:43.000 121 30802.78 78.30 43617.42 88888.00 2010-05-01 10:21:44.000 121 30802.77 78.29 43617.39 88888.00 2010-05-01 10:21:45.000 121 30802.75 78.25 43617.41 53391.70 2010-05-01 10:21:46.000 121 30802.72 78.22 43617.37 88888.00 2010-05-01 10:21:47.000 121 30802.72 78.24 43617.36 88888.00 2010-05-01 10:21:48.000 121 30802.69 78.25 43617.36 88888.00 2010-05-01 10:21:49.000 121 30802.67 78.22 43617.36 88888.00 2010-05-01 10:21:50.000 121 30802.64 78.14 43617.29 53391.58 2010-05-01 10:21:51.000 121 30802.60 78.11 43617.28 88888.00 2010-05-01 10:21:52.000 121 30802.58 78.13 43617.32 88888.00 2010-05-01 10:21:53.000 121 30802.54 78.13 43617.33 88888.00 2010-05-01 10:21:54.000 121 30802.51 78.08 43617.31 88888.00 2010-05-01 10:21:55.000 121 30802.50 78.05 43617.26 53391.49 2010-05-01 10:21:56.000 121 30802.47 78.05 43617.24 88888.00 2010-05-01 10:21:57.000 121 30802.46 78.07 43617.21 88888.00 2010-05-01 10:21:58.000 121 30802.39 78.06 43617.22 88888.00 2010-05-01 10:21:59.000 121 30802.35 78.03 43617.21 88888.00 2010-05-01 10:22:00.000 121 30802.34 78.03 43617.21 53391.31 2010-05-01 10:22:01.000 121 30802.34 78.03 43617.31 88888.00 2010-05-01 10:22:02.000 121 30802.34 78.04 43617.32 88888.00 2010-05-01 10:22:03.000 121 30802.34 78.05 43617.30 88888.00 2010-05-01 10:22:04.000 121 30802.32 78.07 43617.28 88888.00 2010-05-01 10:22:05.000 121 30802.31 78.06 43617.30 53391.25 2010-05-01 10:22:06.000 121 30802.30 78.07 43617.28 88888.00 2010-05-01 10:22:07.000 121 30802.30 78.09 43617.29 88888.00 2010-05-01 10:22:08.000 121 30802.42 78.22 43617.16 88888.00 2010-05-01 10:22:09.000 121 30802.32 78.14 43617.22 88888.00 2010-05-01 10:22:10.000 121 30802.27 78.08 43617.27 53391.29 2010-05-01 10:22:11.000 121 30802.25 78.09 43617.28 88888.00 2010-05-01 10:22:12.000 121 30802.23 78.12 43617.28 88888.00 2010-05-01 10:22:13.000 121 30802.25 78.12 43617.29 88888.00 2010-05-01 10:22:14.000 121 30802.26 78.14 43617.30 88888.00 2010-05-01 10:22:15.000 121 30802.23 78.12 43617.32 53391.29 2010-05-01 10:22:16.000 121 30802.23 78.15 43617.28 88888.00 2010-05-01 10:22:17.000 121 30802.24 78.16 43617.26 88888.00 2010-05-01 10:22:18.000 121 30802.23 78.16 43617.24 88888.00 2010-05-01 10:22:19.000 121 30802.22 78.20 43617.22 88888.00 2010-05-01 10:22:20.000 121 30802.22 78.22 43617.21 53391.25 2010-05-01 10:22:21.000 121 30802.21 78.20 43617.24 88888.00 2010-05-01 10:22:22.000 121 30802.19 78.21 43617.25 88888.00 2010-05-01 10:22:23.000 121 30802.17 78.19 43617.25 88888.00 2010-05-01 10:22:24.000 121 30802.16 78.20 43617.20 88888.00 2010-05-01 10:22:25.000 121 30802.12 78.20 43617.21 53391.21 2010-05-01 10:22:26.000 121 30802.10 78.24 43617.19 88888.00 2010-05-01 10:22:27.000 121 30802.12 78.23 43617.18 88888.00 2010-05-01 10:22:28.000 121 30802.15 78.22 43617.18 88888.00 2010-05-01 10:22:29.000 121 30802.16 78.22 43617.25 88888.00 2010-05-01 10:22:30.000 121 30802.17 78.20 43617.23 53391.15 2010-05-01 10:22:31.000 121 30802.21 78.25 43617.23 88888.00 2010-05-01 10:22:32.000 121 30802.22 78.32 43617.23 88888.00 2010-05-01 10:22:33.000 121 30802.24 78.31 43617.26 88888.00 2010-05-01 10:22:34.000 121 30802.24 78.35 43617.29 88888.00 2010-05-01 10:22:35.000 121 30802.27 78.37 43617.32 53391.26 2010-05-01 10:22:36.000 121 30802.29 78.36 43617.28 88888.00 2010-05-01 10:22:37.000 121 30802.30 78.35 43617.27 88888.00 2010-05-01 10:22:38.000 121 30802.30 78.34 43617.38 88888.00 2010-05-01 10:22:39.000 121 30802.27 78.34 43617.40 88888.00 2010-05-01 10:22:40.000 121 30802.28 78.34 43617.40 53391.34 2010-05-01 10:22:41.000 121 30802.26 78.36 43617.45 88888.00 2010-05-01 10:22:42.000 121 30802.29 78.38 43617.40 88888.00 2010-05-01 10:22:43.000 121 30802.28 78.37 43617.34 88888.00 2010-05-01 10:22:44.000 121 30802.28 78.35 43617.31 88888.00 2010-05-01 10:22:45.000 121 30802.24 78.36 43617.29 53391.32 2010-05-01 10:22:46.000 121 30802.23 78.36 43617.31 88888.00 2010-05-01 10:22:47.000 121 30802.21 78.36 43617.34 88888.00 2010-05-01 10:22:48.000 121 30802.23 78.39 43617.37 88888.00 2010-05-01 10:22:49.000 121 30802.22 78.39 43617.36 88888.00 2010-05-01 10:22:50.000 121 30802.21 78.40 43617.37 53391.32 2010-05-01 10:22:51.000 121 30802.17 78.37 43617.34 88888.00 2010-05-01 10:22:52.000 121 30802.20 78.36 43617.37 88888.00 2010-05-01 10:22:53.000 121 30802.21 78.36 43617.35 88888.00 2010-05-01 10:22:54.000 121 30802.18 78.36 43617.33 88888.00 2010-05-01 10:22:55.000 121 30802.19 78.34 43617.33 53391.24 2010-05-01 10:22:56.000 121 30802.17 78.33 43617.34 88888.00 2010-05-01 10:22:57.000 121 30802.12 78.35 43617.36 88888.00 2010-05-01 10:22:58.000 121 30802.13 78.39 43617.37 88888.00 2010-05-01 10:22:59.000 121 30802.15 78.41 43617.36 88888.00 2010-05-01 10:23:00.000 121 30802.14 78.40 43617.38 53391.26 2010-05-01 10:23:01.000 121 30802.14 78.38 43617.36 88888.00 2010-05-01 10:23:02.000 121 30802.14 78.40 43617.36 88888.00 2010-05-01 10:23:03.000 121 30802.13 78.41 43617.39 88888.00 2010-05-01 10:23:04.000 121 30802.09 78.41 43617.41 88888.00 2010-05-01 10:23:05.000 121 30802.07 78.44 43617.41 53391.18 2010-05-01 10:23:06.000 121 30802.02 78.42 43617.38 88888.00 2010-05-01 10:23:07.000 121 30802.02 78.42 43617.37 88888.00 2010-05-01 10:23:08.000 121 30802.02 78.42 43617.39 88888.00 2010-05-01 10:23:09.000 121 30802.03 78.40 43617.35 88888.00 2010-05-01 10:23:10.000 121 30802.00 78.39 43617.32 53391.12 2010-05-01 10:23:11.000 121 30801.97 78.42 43617.31 88888.00 2010-05-01 10:23:12.000 121 30801.95 78.41 43617.31 88888.00 2010-05-01 10:23:13.000 121 30801.93 78.42 43617.31 88888.00 2010-05-01 10:23:14.000 121 30801.92 78.44 43617.29 88888.00 2010-05-01 10:23:15.000 121 30801.89 78.44 43617.28 53391.06 2010-05-01 10:23:16.000 121 30801.87 78.41 43617.29 88888.00 2010-05-01 10:23:17.000 121 30801.85 78.44 43617.28 88888.00 2010-05-01 10:23:18.000 121 30801.81 78.43 43617.26 88888.00 2010-05-01 10:23:19.000 121 30801.80 78.44 43617.28 88888.00 2010-05-01 10:23:20.000 121 30801.81 78.45 43617.24 53391.02 2010-05-01 10:23:21.000 121 30801.80 78.43 43617.21 88888.00 2010-05-01 10:23:22.000 121 30801.81 78.42 43617.25 88888.00 2010-05-01 10:23:23.000 121 30801.81 78.48 43617.28 88888.00 2010-05-01 10:23:24.000 121 30801.80 78.48 43617.24 88888.00 2010-05-01 10:23:25.000 121 30801.79 78.48 43617.22 53390.96 2010-05-01 10:23:26.000 121 30801.80 78.49 43617.23 88888.00 2010-05-01 10:23:27.000 121 30801.80 78.49 43617.26 88888.00 2010-05-01 10:23:28.000 121 30801.83 78.53 43617.27 88888.00 2010-05-01 10:23:29.000 121 30801.83 78.56 43617.25 88888.00 2010-05-01 10:23:30.000 121 30801.84 78.56 43617.24 53390.96 2010-05-01 10:23:31.000 121 30801.88 78.64 43617.23 88888.00 2010-05-01 10:23:32.000 121 30801.93 78.69 43617.11 88888.00 2010-05-01 10:23:33.000 121 30801.83 78.59 43617.20 88888.00 2010-05-01 10:23:34.000 121 30801.83 78.58 43617.26 88888.00 2010-05-01 10:23:35.000 121 30801.81 78.53 43617.25 53390.95 2010-05-01 10:23:36.000 121 30801.86 78.54 43617.22 88888.00 2010-05-01 10:23:37.000 121 30801.86 78.56 43617.26 88888.00 2010-05-01 10:23:38.000 121 30801.86 78.59 43617.28 88888.00 2010-05-01 10:23:39.000 121 30801.84 78.62 43617.24 88888.00 2010-05-01 10:23:40.000 121 30801.88 78.61 43617.26 53391.04 2010-05-01 10:23:41.000 121 30801.92 78.63 43617.28 88888.00 2010-05-01 10:23:42.000 121 30801.90 78.65 43617.25 88888.00 2010-05-01 10:23:43.000 121 30801.90 78.68 43617.26 88888.00 2010-05-01 10:23:44.000 121 30801.89 78.64 43617.26 88888.00 2010-05-01 10:23:45.000 121 30801.87 78.67 43617.31 53391.09 2010-05-01 10:23:46.000 121 30801.85 78.70 43617.31 88888.00 2010-05-01 10:23:47.000 121 30801.87 78.66 43617.29 88888.00 2010-05-01 10:23:48.000 121 30801.91 78.64 43617.26 88888.00 2010-05-01 10:23:49.000 121 30801.92 78.67 43617.26 88888.00 2010-05-01 10:23:50.000 121 30801.94 78.66 43617.27 53391.08 2010-05-01 10:23:51.000 121 30801.93 78.65 43617.26 88888.00 2010-05-01 10:23:52.000 121 30801.94 78.65 43617.24 88888.00 2010-05-01 10:23:53.000 121 30801.93 78.70 43617.27 88888.00 2010-05-01 10:23:54.000 121 30801.90 78.68 43617.29 88888.00 2010-05-01 10:23:55.000 121 30801.88 78.72 43617.29 53391.08 2010-05-01 10:23:56.000 121 30801.87 78.74 43617.27 88888.00 2010-05-01 10:23:57.000 121 30801.90 78.71 43617.26 88888.00 2010-05-01 10:23:58.000 121 30801.94 78.70 43617.25 88888.00 2010-05-01 10:23:59.000 121 30801.93 78.69 43617.29 88888.00 2010-05-01 10:24:00.000 121 30801.91 78.72 43617.25 53391.08 2010-05-01 10:24:01.000 121 30801.90 78.74 43617.26 88888.00 2010-05-01 10:24:02.000 121 30801.89 78.73 43617.31 88888.00 2010-05-01 10:24:03.000 121 30801.87 78.72 43617.31 88888.00 2010-05-01 10:24:04.000 121 30801.84 78.72 43617.29 88888.00 2010-05-01 10:24:05.000 121 30801.86 78.73 43617.28 53391.06 2010-05-01 10:24:06.000 121 30801.86 78.69 43617.29 88888.00 2010-05-01 10:24:07.000 121 30801.87 78.67 43617.27 88888.00 2010-05-01 10:24:08.000 121 30801.89 78.70 43617.26 88888.00 2010-05-01 10:24:09.000 121 30801.87 78.72 43617.25 88888.00 2010-05-01 10:24:10.000 121 30801.85 78.72 43617.25 53391.02 2010-05-01 10:24:11.000 121 30801.81 78.72 43617.19 88888.00 2010-05-01 10:24:12.000 121 30801.82 78.71 43617.22 88888.00 2010-05-01 10:24:13.000 121 30801.80 78.71 43617.24 88888.00 2010-05-01 10:24:14.000 121 30801.79 78.69 43617.17 88888.00 2010-05-01 10:24:15.000 121 30801.79 78.74 43617.18 53391.00 2010-05-01 10:24:16.000 121 30801.80 78.80 43617.19 88888.00 2010-05-01 10:24:17.000 121 30801.79 78.78 43617.23 88888.00 2010-05-01 10:24:18.000 121 30801.81 78.76 43617.23 88888.00 2010-05-01 10:24:19.000 121 30801.80 78.78 43617.19 88888.00 2010-05-01 10:24:20.000 121 30801.78 78.77 43617.24 53390.96 2010-05-01 10:24:21.000 121 30801.76 78.78 43617.22 88888.00 2010-05-01 10:24:22.000 121 30801.74 78.78 43617.23 88888.00 2010-05-01 10:24:23.000 121 30801.72 78.76 43617.25 88888.00 2010-05-01 10:24:24.000 121 30801.73 78.81 43617.25 88888.00 2010-05-01 10:24:25.000 121 30801.76 78.83 43617.27 53390.97 2010-05-01 10:24:26.000 121 30801.74 78.79 43617.28 88888.00 2010-05-01 10:24:27.000 121 30801.72 78.77 43617.32 88888.00 2010-05-01 10:24:28.000 121 30801.72 78.79 43617.33 88888.00 2010-05-01 10:24:29.000 121 30801.70 78.81 43617.31 88888.00 2010-05-01 10:24:30.000 121 30801.69 78.81 43617.27 53390.95 2010-05-01 10:24:31.000 121 30801.65 78.78 43617.24 88888.00 2010-05-01 10:24:32.000 121 30801.62 78.81 43617.24 88888.00 2010-05-01 10:24:33.000 121 30801.60 78.78 43617.25 88888.00 2010-05-01 10:24:34.000 121 30801.59 78.75 43617.25 88888.00 2010-05-01 10:24:35.000 121 30801.59 78.75 43617.26 53390.89 2010-05-01 10:24:36.000 121 30801.60 78.76 43617.27 88888.00 2010-05-01 10:24:37.000 121 30801.60 78.79 43617.29 88888.00 2010-05-01 10:24:38.000 121 30801.60 78.79 43617.27 88888.00 2010-05-01 10:24:39.000 121 30801.60 78.81 43617.26 88888.00 2010-05-01 10:24:40.000 121 30801.65 78.82 43617.25 53390.92 2010-05-01 10:24:41.000 121 30801.66 78.81 43617.25 88888.00 2010-05-01 10:24:42.000 121 30801.69 78.81 43617.23 88888.00 2010-05-01 10:24:43.000 121 30801.71 78.78 43617.24 88888.00 2010-05-01 10:24:44.000 121 30801.68 78.78 43617.27 88888.00 2010-05-01 10:24:45.000 121 30801.68 78.82 43617.29 53390.94 2010-05-01 10:24:46.000 121 30801.71 78.85 43617.29 88888.00 2010-05-01 10:24:47.000 121 30801.71 78.87 43617.29 88888.00 2010-05-01 10:24:48.000 121 30801.71 78.88 43617.28 88888.00 2010-05-01 10:24:49.000 121 30801.70 78.88 43617.33 88888.00 2010-05-01 10:24:50.000 121 30801.70 78.87 43617.29 53390.95 2010-05-01 10:24:51.000 121 30801.72 78.84 43617.24 88888.00 2010-05-01 10:24:52.000 121 30801.72 78.88 43617.28 88888.00 2010-05-01 10:24:53.000 121 30801.72 78.89 43617.32 88888.00 2010-05-01 10:24:54.000 121 30801.73 78.89 43617.34 88888.00 2010-05-01 10:24:55.000 121 30801.76 78.85 43617.31 53390.98 2010-05-01 10:24:56.000 121 30801.81 78.88 43617.31 88888.00 2010-05-01 10:24:57.000 121 30801.82 78.87 43617.30 88888.00 2010-05-01 10:24:58.000 121 30801.80 78.90 43617.33 88888.00 2010-05-01 10:24:59.000 121 30801.83 78.88 43617.29 88888.00 2010-05-01 10:25:00.000 121 30801.80 78.89 43617.32 53391.01 2010-05-01 10:25:01.000 121 30801.79 78.90 43617.37 88888.00 2010-05-01 10:25:02.000 121 30801.79 78.88 43617.36 88888.00 2010-05-01 10:25:03.000 121 30801.79 78.92 43617.35 88888.00 2010-05-01 10:25:04.000 121 30801.82 78.92 43617.36 88888.00 2010-05-01 10:25:05.000 121 30801.84 78.95 43617.34 53391.02 2010-05-01 10:25:06.000 121 30801.81 78.94 43617.32 88888.00 2010-05-01 10:25:07.000 121 30801.82 78.97 43617.32 88888.00 2010-05-01 10:25:08.000 121 30801.88 78.97 43617.37 88888.00 2010-05-01 10:25:09.000 121 30801.92 78.93 43617.35 88888.00 2010-05-01 10:25:10.000 121 30801.92 78.93 43617.34 53391.07 2010-05-01 10:25:11.000 121 30801.92 78.94 43617.31 88888.00 2010-05-01 10:25:12.000 121 30801.92 78.95 43617.28 88888.00 2010-05-01 10:25:13.000 121 30801.88 78.96 43617.33 88888.00 2010-05-01 10:25:14.000 121 30801.90 78.96 43617.35 88888.00 2010-05-01 10:25:15.000 121 30801.89 78.98 43617.37 53391.13 2010-05-01 10:25:16.000 121 30801.92 78.97 43617.34 88888.00 2010-05-01 10:25:17.000 121 30801.91 78.94 43617.31 88888.00 2010-05-01 10:25:18.000 121 30801.90 78.94 43617.32 88888.00 2010-05-01 10:25:19.000 121 30801.95 78.94 43617.29 88888.00 2010-05-01 10:25:20.000 121 30801.92 78.93 43617.28 53391.10 2010-05-01 10:25:21.000 121 30801.90 79.00 43617.30 88888.00 2010-05-01 10:25:22.000 121 30801.91 79.03 43617.31 88888.00 2010-05-01 10:25:23.000 121 30801.89 79.00 43617.28 88888.00 2010-05-01 10:25:24.000 121 30801.86 78.99 43617.28 88888.00 2010-05-01 10:25:25.000 121 30801.85 79.01 43617.30 53391.11 2010-05-01 10:25:26.000 121 30801.82 79.01 43617.34 88888.00 2010-05-01 10:25:27.000 121 30801.79 78.99 43617.35 88888.00 2010-05-01 10:25:28.000 121 30801.79 78.97 43617.35 88888.00 2010-05-01 10:25:29.000 121 30801.80 79.00 43617.37 88888.00 2010-05-01 10:25:30.000 121 30801.75 79.00 43617.39 53391.09 2010-05-01 10:25:31.000 121 30801.73 79.00 43617.37 88888.00 2010-05-01 10:25:32.000 121 30801.74 79.00 43617.33 88888.00 2010-05-01 10:25:33.000 121 30801.72 79.00 43617.35 88888.00 2010-05-01 10:25:34.000 121 30801.72 79.02 43617.33 88888.00 2010-05-01 10:25:35.000 121 30801.72 79.04 43617.32 53391.01 2010-05-01 10:25:36.000 121 30801.73 79.05 43617.33 88888.00 2010-05-01 10:25:37.000 121 30801.70 79.02 43617.30 88888.00 2010-05-01 10:25:38.000 121 30801.72 79.07 43617.30 88888.00 2010-05-01 10:25:39.000 121 30801.72 79.08 43617.32 88888.00 2010-05-01 10:25:40.000 121 30801.69 79.11 43617.27 53390.98 2010-05-01 10:25:41.000 121 30801.70 79.11 43617.25 88888.00 2010-05-01 10:25:42.000 121 30801.67 79.10 43617.33 88888.00 2010-05-01 10:25:43.000 121 30801.67 79.11 43617.33 88888.00 2010-05-01 10:25:44.000 121 30801.65 79.15 43617.28 88888.00 2010-05-01 10:25:45.000 121 30801.63 79.15 43617.28 53390.95 2010-05-01 10:25:46.000 121 30801.64 79.11 43617.22 88888.00 2010-05-01 10:25:47.000 121 30801.62 79.12 43617.25 88888.00 2010-05-01 10:25:48.000 121 30801.61 79.15 43617.31 88888.00 2010-05-01 10:25:49.000 121 30801.57 79.16 43617.37 88888.00 2010-05-01 10:25:50.000 121 30801.54 79.16 43617.35 53390.93 2010-05-01 10:25:51.000 121 30801.53 79.14 43617.32 88888.00 2010-05-01 10:25:52.000 121 30801.53 79.15 43617.30 88888.00 2010-05-01 10:25:53.000 121 30801.51 79.11 43617.35 88888.00 2010-05-01 10:25:54.000 121 30801.51 79.15 43617.32 88888.00 2010-05-01 10:25:55.000 121 30801.51 79.16 43617.32 53390.90 2010-05-01 10:25:56.000 121 30801.52 79.20 43617.33 88888.00 2010-05-01 10:25:57.000 121 30801.53 79.22 43617.34 88888.00 2010-05-01 10:25:58.000 121 30801.52 79.17 43617.32 88888.00 2010-05-01 10:25:59.000 121 30801.50 79.16 43617.29 88888.00 2010-05-01 10:26:00.000 121 30801.51 79.16 43617.31 53390.88 2010-05-01 10:26:01.000 121 30801.54 79.20 43617.33 88888.00 2010-05-01 10:26:02.000 121 30801.54 79.22 43617.34 88888.00 2010-05-01 10:26:03.000 121 30801.50 79.23 43617.31 88888.00 2010-05-01 10:26:04.000 121 30801.51 79.22 43617.29 88888.00 2010-05-01 10:26:05.000 121 30801.50 79.22 43617.28 53390.89 2010-05-01 10:26:06.000 121 30801.50 79.22 43617.25 88888.00 2010-05-01 10:26:07.000 121 30801.50 79.23 43617.26 88888.00 2010-05-01 10:26:08.000 121 30801.52 79.22 43617.28 88888.00 2010-05-01 10:26:09.000 121 30801.54 79.24 43617.31 88888.00 2010-05-01 10:26:10.000 121 30801.55 79.26 43617.32 53390.86 2010-05-01 10:26:11.000 121 30801.58 79.26 43617.32 88888.00 2010-05-01 10:26:12.000 121 30801.56 79.22 43617.34 88888.00 2010-05-01 10:26:13.000 121 30801.55 79.25 43617.34 88888.00 2010-05-01 10:26:14.000 121 30801.57 79.26 43617.36 88888.00 2010-05-01 10:26:15.000 121 30801.57 79.25 43617.33 53390.89 2010-05-01 10:26:16.000 121 30801.56 79.20 43617.30 88888.00 2010-05-01 10:26:17.000 121 30801.54 79.22 43617.31 88888.00 2010-05-01 10:26:18.000 121 30801.56 79.22 43617.31 88888.00 2010-05-01 10:26:19.000 121 30801.60 79.28 43617.32 88888.00 2010-05-01 10:26:20.000 121 30801.58 79.30 43617.37 53390.96 2010-05-01 10:26:21.000 121 30801.57 79.25 43617.41 88888.00 2010-05-01 10:26:22.000 121 30801.58 79.28 43617.44 88888.00 2010-05-01 10:26:23.000 121 30801.61 79.32 43617.45 88888.00 2010-05-01 10:26:24.000 121 30801.64 79.31 43617.41 88888.00 2010-05-01 10:26:25.000 121 30801.63 79.33 43617.42 53390.99 2010-05-01 10:26:26.000 121 30801.63 79.33 43617.40 88888.00 2010-05-01 10:26:27.000 121 30801.63 79.34 43617.40 88888.00 2010-05-01 10:26:28.000 121 30801.62 79.36 43617.42 88888.00 2010-05-01 10:26:29.000 121 30801.67 79.31 43617.41 88888.00 2010-05-01 10:26:30.000 121 30801.66 79.29 43617.35 53390.98 2010-05-01 10:26:31.000 121 30801.64 79.32 43617.35 88888.00 2010-05-01 10:26:32.000 121 30801.62 79.35 43617.39 88888.00 2010-05-01 10:26:33.000 121 30801.61 79.35 43617.34 88888.00 2010-05-01 10:26:34.000 121 30801.58 79.34 43617.33 88888.00 2010-05-01 10:26:35.000 121 30801.61 79.37 43617.33 53391.02 2010-05-01 10:26:36.000 121 30801.63 79.37 43617.30 88888.00 2010-05-01 10:26:37.000 121 30801.59 79.36 43617.32 88888.00 2010-05-01 10:26:38.000 121 30801.56 79.37 43617.37 88888.00 2010-05-01 10:26:39.000 121 30801.56 79.37 43617.40 88888.00 2010-05-01 10:26:40.000 121 30801.59 79.39 43617.38 53390.96 2010-05-01 10:26:41.000 121 30801.56 79.37 43617.34 88888.00 2010-05-01 10:26:42.000 121 30801.53 79.38 43617.40 88888.00 2010-05-01 10:26:43.000 121 30801.51 79.38 43617.39 88888.00 2010-05-01 10:26:44.000 121 30801.52 79.34 43617.33 88888.00 2010-05-01 10:26:45.000 121 30801.51 79.33 43617.26 53390.93 2010-05-01 10:26:46.000 121 30801.47 79.31 43617.22 88888.00 2010-05-01 10:26:47.000 121 30801.43 79.30 43617.25 88888.00 2010-05-01 10:26:48.000 121 30801.45 79.35 43617.24 88888.00 2010-05-01 10:26:49.000 121 30801.42 79.39 43617.22 88888.00 2010-05-01 10:26:50.000 121 30801.42 79.35 43617.24 53390.83 2010-05-01 10:26:51.000 121 30801.41 79.35 43617.30 88888.00 2010-05-01 10:26:52.000 121 30801.38 79.33 43617.33 88888.00 2010-05-01 10:26:53.000 121 30801.33 79.35 43617.33 88888.00 2010-05-01 10:26:54.000 121 30801.33 79.36 43617.29 88888.00 2010-05-01 10:26:55.000 121 30801.31 79.35 43617.30 53390.78 2010-05-01 10:26:56.000 121 30801.27 79.35 43617.33 88888.00 2010-05-01 10:26:57.000 121 30801.24 79.36 43617.31 88888.00 2010-05-01 10:26:58.000 121 30801.18 79.41 43617.33 88888.00 2010-05-01 10:26:59.000 121 30801.17 79.39 43617.31 88888.00 2010-05-01 10:27:00.000 121 30801.20 79.39 43617.28 53390.68 2010-05-01 10:27:01.000 121 30801.22 79.40 43617.28 88888.00 2010-05-01 10:27:02.000 121 30801.20 79.39 43617.23 88888.00 2010-05-01 10:27:03.000 121 30801.14 79.38 43617.23 88888.00 2010-05-01 10:27:04.000 121 30801.16 79.39 43617.28 88888.00 2010-05-01 10:27:05.000 121 30801.12 79.42 43617.30 53390.63 2010-05-01 10:27:06.000 121 30801.10 79.45 43617.31 88888.00 2010-05-01 10:27:07.000 121 30801.10 79.44 43617.28 88888.00 2010-05-01 10:27:08.000 121 30801.11 79.42 43617.31 88888.00 2010-05-01 10:27:09.000 121 30801.10 79.45 43617.33 88888.00 2010-05-01 10:27:10.000 121 30801.07 79.47 43617.31 53390.58 2010-05-01 10:27:11.000 121 30801.06 79.51 43617.30 88888.00 2010-05-01 10:27:12.000 121 30801.07 79.50 43617.31 88888.00 2010-05-01 10:27:13.000 121 30801.10 79.50 43617.33 88888.00 2010-05-01 10:27:14.000 121 30801.06 79.51 43617.33 88888.00 2010-05-01 10:27:15.000 121 30801.03 79.50 43617.35 53390.55 2010-05-01 10:27:16.000 121 30801.04 79.54 43617.33 88888.00 2010-05-01 10:27:17.000 121 30801.04 79.55 43617.30 88888.00 2010-05-01 10:27:18.000 121 30801.05 79.55 43617.28 88888.00 2010-05-01 10:27:19.000 121 30801.07 79.58 43617.31 88888.00 2010-05-01 10:27:20.000 121 30801.04 79.57 43617.31 53390.56 2010-05-01 10:27:21.000 121 30801.08 79.58 43617.27 88888.00 2010-05-01 10:27:22.000 121 30801.10 79.62 43617.25 88888.00 2010-05-01 10:27:23.000 121 30801.08 79.64 43617.22 88888.00 2010-05-01 10:27:24.000 121 30801.07 79.63 43617.26 88888.00 2010-05-01 10:27:25.000 121 30801.09 79.66 43617.28 53390.61 2010-05-01 10:27:26.000 121 30801.07 79.66 43617.28 88888.00 2010-05-01 10:27:27.000 121 30801.07 79.65 43617.28 88888.00 2010-05-01 10:27:28.000 121 30801.12 79.65 43617.34 88888.00 2010-05-01 10:27:29.000 121 30801.13 79.68 43617.35 88888.00 2010-05-01 10:27:30.000 121 30801.14 79.69 43617.34 53390.65 2010-05-01 10:27:31.000 121 30801.18 79.72 43617.32 88888.00 2010-05-01 10:27:32.000 121 30801.16 79.76 43617.34 88888.00 2010-05-01 10:27:33.000 121 30801.21 79.79 43617.38 88888.00 2010-05-01 10:27:34.000 121 30801.21 79.79 43617.36 88888.00 2010-05-01 10:27:35.000 121 30801.23 79.77 43617.37 53390.68 2010-05-01 10:27:36.000 121 30801.26 79.76 43617.35 88888.00 2010-05-01 10:27:37.000 121 30801.24 79.78 43617.36 88888.00 2010-05-01 10:27:38.000 121 30801.25 79.80 43617.40 88888.00 2010-05-01 10:27:39.000 121 30801.27 79.80 43617.43 88888.00 2010-05-01 10:27:40.000 121 30801.25 79.80 43617.42 53390.73 2010-05-01 10:27:41.000 121 30801.27 79.79 43617.38 88888.00 2010-05-01 10:27:42.000 121 30801.22 79.81 43617.41 88888.00 2010-05-01 10:27:43.000 121 30801.22 79.84 43617.43 88888.00 2010-05-01 10:27:44.000 121 30801.22 79.81 43617.40 88888.00 2010-05-01 10:27:45.000 121 30801.18 79.83 43617.39 53390.71 2010-05-01 10:27:46.000 121 30801.15 79.83 43617.34 88888.00 2010-05-01 10:27:47.000 121 30801.13 79.79 43617.36 88888.00 2010-05-01 10:27:48.000 121 30801.14 79.83 43617.38 88888.00 2010-05-01 10:27:49.000 121 30801.13 79.85 43617.41 88888.00 2010-05-01 10:27:50.000 121 30801.11 79.89 43617.44 53390.60 2010-05-01 10:27:51.000 121 30801.08 79.90 43617.47 88888.00 2010-05-01 10:27:52.000 121 30801.06 79.94 43617.47 88888.00 2010-05-01 10:27:53.000 121 30801.03 79.94 43617.42 88888.00 2010-05-01 10:27:54.000 121 30801.04 79.92 43617.40 88888.00 2010-05-01 10:27:55.000 121 30801.01 79.94 43617.40 53390.60 2010-05-01 10:27:56.000 121 30800.96 79.93 43617.39 88888.00 2010-05-01 10:27:57.000 121 30800.94 79.90 43617.38 88888.00 2010-05-01 10:27:58.000 121 30800.96 79.89 43617.42 88888.00 2010-05-01 10:27:59.000 121 30800.96 79.90 43617.40 88888.00 2010-05-01 10:28:00.000 121 30801.00 80.00 43617.30 53390.54 2010-05-01 10:28:01.000 121 30800.95 79.94 43617.20 88888.00 2010-05-01 10:28:02.000 121 30800.90 79.90 43617.32 88888.00 2010-05-01 10:28:03.000 121 30800.90 79.91 43617.34 88888.00 2010-05-01 10:28:04.000 121 30800.94 79.93 43617.38 88888.00 2010-05-01 10:28:05.000 121 30800.92 79.94 43617.36 53390.53 2010-05-01 10:28:06.000 121 30800.90 79.91 43617.36 88888.00 2010-05-01 10:28:07.000 121 30800.93 79.92 43617.39 88888.00 2010-05-01 10:28:08.000 121 30800.92 79.95 43617.37 88888.00 2010-05-01 10:28:09.000 121 30800.92 79.94 43617.42 88888.00 2010-05-01 10:28:10.000 121 30800.91 79.94 43617.39 53390.48 2010-05-01 10:28:11.000 121 30800.91 79.95 43617.34 88888.00 2010-05-01 10:28:12.000 121 30800.92 79.97 43617.32 88888.00 2010-05-01 10:28:13.000 121 30800.90 79.98 43617.32 88888.00 2010-05-01 10:28:14.000 121 30800.90 79.97 43617.36 88888.00 2010-05-01 10:28:15.000 121 30800.87 79.94 43617.29 53390.48 2010-05-01 10:28:16.000 121 30800.85 79.95 43617.28 88888.00 2010-05-01 10:28:17.000 121 30800.88 79.96 43617.33 88888.00 2010-05-01 10:28:18.000 121 30800.80 79.94 43617.28 88888.00 2010-05-01 10:28:19.000 121 30800.79 80.01 43617.32 88888.00 2010-05-01 10:28:20.000 121 30800.79 80.00 43617.31 53390.44 2010-05-01 10:28:21.000 121 30800.78 79.97 43617.27 88888.00 2010-05-01 10:28:22.000 121 30800.78 79.95 43617.25 88888.00 2010-05-01 10:28:23.000 121 30800.77 79.94 43617.23 88888.00 2010-05-01 10:28:24.000 121 30800.77 79.97 43617.29 88888.00 2010-05-01 10:28:25.000 121 30800.80 80.08 43617.27 53390.40 2010-05-01 10:28:26.000 121 30800.87 80.15 43617.07 88888.00 2010-05-01 10:28:27.000 121 30800.76 80.05 43617.10 88888.00 2010-05-01 10:28:28.000 121 30800.70 80.00 43617.15 88888.00 2010-05-01 10:28:29.000 121 30800.71 79.98 43617.26 88888.00 2010-05-01 10:28:30.000 121 30800.72 79.97 43617.27 53390.35 2010-05-01 10:28:31.000 121 30800.67 79.97 43617.23 88888.00 2010-05-01 10:28:32.000 121 30800.69 80.00 43617.21 88888.00 2010-05-01 10:28:33.000 121 30800.66 79.94 43617.20 88888.00 2010-05-01 10:28:34.000 121 30800.63 79.93 43617.16 88888.00 2010-05-01 10:28:35.000 121 30800.62 79.94 43617.20 53390.32 2010-05-01 10:28:36.000 121 30800.56 79.92 43617.22 88888.00 2010-05-01 10:28:37.000 121 30800.54 79.93 43617.23 88888.00 2010-05-01 10:28:38.000 121 30800.56 79.94 43617.23 88888.00 2010-05-01 10:28:39.000 121 30800.51 79.93 43617.23 88888.00 2010-05-01 10:28:40.000 121 30800.48 79.88 43617.20 53390.22 2010-05-01 10:28:41.000 121 30800.46 79.83 43617.23 88888.00 2010-05-01 10:28:42.000 121 30800.40 79.84 43617.24 88888.00 2010-05-01 10:28:43.000 121 30800.35 79.79 43617.19 88888.00 2010-05-01 10:28:44.000 121 30800.31 79.74 43617.15 88888.00 2010-05-01 10:28:45.000 121 30800.28 79.76 43617.17 53390.11 2010-05-01 10:28:46.000 121 30800.26 79.77 43617.13 88888.00 2010-05-01 10:28:47.000 121 30800.25 79.76 43617.09 88888.00 2010-05-01 10:28:48.000 121 30800.22 79.79 43617.09 88888.00 2010-05-01 10:28:49.000 121 30800.20 79.77 43617.11 88888.00 2010-05-01 10:28:50.000 121 30800.18 79.75 43617.06 53389.97 2010-05-01 10:28:51.000 121 30800.14 79.78 43617.08 88888.00 2010-05-01 10:28:52.000 121 30800.07 79.75 43617.13 88888.00 2010-05-01 10:28:53.000 121 30799.99 79.69 43617.25 88888.00 2010-05-01 10:28:54.000 121 30800.09 79.73 43617.10 88888.00 2010-05-01 10:28:55.000 121 30800.05 79.71 43617.02 53389.87 2010-05-01 10:28:56.000 121 30800.00 79.72 43617.08 88888.00 2010-05-01 10:28:57.000 121 30799.97 79.74 43617.11 88888.00 2010-05-01 10:28:58.000 121 30799.96 79.74 43617.04 88888.00 2010-05-01 10:28:59.000 121 30799.96 79.69 43617.00 88888.00 2010-05-01 10:29:00.000 121 30799.93 79.69 43617.02 53389.73 2010-05-01 10:29:01.000 121 30799.88 79.72 43617.00 88888.00 2010-05-01 10:29:02.000 121 30799.87 79.71 43616.99 88888.00 2010-05-01 10:29:03.000 121 30799.85 79.72 43617.00 88888.00 2010-05-01 10:29:04.000 121 30799.81 79.72 43617.03 88888.00 2010-05-01 10:29:05.000 121 30799.81 79.72 43617.04 53389.68 2010-05-01 10:29:06.000 121 30799.82 79.71 43617.01 88888.00 2010-05-01 10:29:07.000 121 30799.81 79.71 43616.98 88888.00 2010-05-01 10:29:08.000 121 30799.81 79.75 43617.02 88888.00 2010-05-01 10:29:09.000 121 30799.77 79.71 43617.05 88888.00 2010-05-01 10:29:10.000 121 30799.76 79.73 43617.04 53389.65 2010-05-01 10:29:11.000 121 30799.75 79.73 43617.06 88888.00 2010-05-01 10:29:12.000 121 30799.77 79.72 43617.03 88888.00 2010-05-01 10:29:13.000 121 30799.78 79.73 43617.08 88888.00 2010-05-01 10:29:14.000 121 30799.78 79.77 43617.11 88888.00 2010-05-01 10:29:15.000 121 30799.75 79.79 43617.13 53389.64 2010-05-01 10:29:16.000 121 30799.74 79.78 43617.11 88888.00 2010-05-01 10:29:17.000 121 30799.76 79.80 43617.15 88888.00 2010-05-01 10:29:18.000 121 30799.78 79.78 43617.13 88888.00 2010-05-01 10:29:19.000 121 30799.77 79.79 43617.14 88888.00 2010-05-01 10:29:20.000 121 30799.76 79.79 43617.14 53389.66 2010-05-01 10:29:21.000 121 30799.76 79.80 43617.13 88888.00 2010-05-01 10:29:22.000 121 30799.77 79.80 43617.14 88888.00 2010-05-01 10:29:23.000 121 30799.77 79.77 43617.15 88888.00 2010-05-01 10:29:24.000 121 30799.77 79.81 43617.18 88888.00 2010-05-01 10:29:25.000 121 30799.77 79.83 43617.12 53389.68 2010-05-01 10:29:26.000 121 30799.76 79.83 43617.09 88888.00 2010-05-01 10:29:27.000 121 30799.71 79.82 43617.08 88888.00 2010-05-01 10:29:28.000 121 30799.73 79.84 43617.09 88888.00 2010-05-01 10:29:29.000 121 30799.77 79.83 43617.10 88888.00 2010-05-01 10:29:30.000 121 30799.78 79.86 43617.13 53389.68 2010-05-01 10:29:31.000 121 30799.77 79.81 43617.13 88888.00 2010-05-01 10:29:32.000 121 30799.79 79.84 43617.14 88888.00 2010-05-01 10:29:33.000 121 30799.76 79.88 43617.12 88888.00 2010-05-01 10:29:34.000 121 30799.78 79.93 43617.15 88888.00 2010-05-01 10:29:35.000 121 30799.79 79.96 43617.11 53389.70 2010-05-01 10:29:36.000 121 30799.79 79.93 43617.10 88888.00 2010-05-01 10:29:37.000 121 30799.76 79.93 43617.10 88888.00 2010-05-01 10:29:38.000 121 30799.75 79.93 43617.10 88888.00 2010-05-01 10:29:39.000 121 30799.76 79.97 43617.12 88888.00 2010-05-01 10:29:40.000 121 30799.78 80.02 43617.12 53389.71 2010-05-01 10:29:41.000 121 30799.77 80.05 43617.17 88888.00 2010-05-01 10:29:42.000 121 30799.76 80.03 43617.19 88888.00 2010-05-01 10:29:43.000 121 30799.77 80.06 43617.19 88888.00 2010-05-01 10:29:44.000 121 30799.80 80.08 43617.15 88888.00 2010-05-01 10:29:45.000 121 30799.80 80.11 43617.15 53389.76 2010-05-01 10:29:46.000 121 30799.78 80.18 43617.21 88888.00 2010-05-01 10:29:47.000 121 30799.80 80.14 43617.20 88888.00 2010-05-01 10:29:48.000 121 30799.82 80.12 43617.17 88888.00 2010-05-01 10:29:49.000 121 30799.80 80.17 43617.17 88888.00 2010-05-01 10:29:50.000 121 30799.80 80.18 43617.16 53389.75 2010-05-01 10:29:51.000 121 30799.76 80.21 43617.16 88888.00 2010-05-01 10:29:52.000 121 30799.76 80.20 43617.20 88888.00 2010-05-01 10:29:53.000 121 30799.79 80.18 43617.23 88888.00 2010-05-01 10:29:54.000 121 30799.79 80.23 43617.23 88888.00 2010-05-01 10:29:55.000 121 30799.77 80.26 43617.19 53389.76 2010-05-01 10:29:56.000 121 30799.77 80.23 43617.19 88888.00 2010-05-01 10:29:57.000 121 30799.77 80.22 43617.17 88888.00 2010-05-01 10:29:58.000 121 30799.81 80.23 43617.15 88888.00 2010-05-01 10:29:59.000 121 30799.84 80.23 43617.14 88888.00 2010-05-01 10:30:00.000 121 30799.80 80.23 43617.10 53389.79 2010-05-01 10:30:01.000 121 30799.74 80.24 43617.09 88888.00 2010-05-01 10:30:02.000 121 30799.79 80.28 43617.14 88888.00 2010-05-01 10:30:03.000 121 30799.82 80.31 43617.18 88888.00 2010-05-01 10:30:04.000 121 30799.78 80.30 43617.17 88888.00 2010-05-01 10:30:05.000 121 30799.79 80.30 43617.13 53389.76 2010-05-01 10:30:06.000 121 30799.83 80.31 43617.10 88888.00 2010-05-01 10:30:07.000 121 30799.81 80.27 43617.14 88888.00 2010-05-01 10:30:08.000 121 30799.80 80.30 43617.24 88888.00 2010-05-01 10:30:09.000 121 30799.83 80.33 43617.27 88888.00 2010-05-01 10:30:10.000 121 30799.83 80.33 43617.23 53389.80 2010-05-01 10:30:11.000 121 30799.85 80.36 43617.28 88888.00 2010-05-01 10:30:12.000 121 30799.90 80.39 43617.25 88888.00 2010-05-01 10:30:13.000 121 30799.88 80.38 43617.25 88888.00 2010-05-01 10:30:14.000 121 30799.88 80.43 43617.22 88888.00 2010-05-01 10:30:15.000 121 30799.91 80.43 43617.25 53389.88 2010-05-01 10:30:16.000 121 30799.93 80.38 43617.27 88888.00 2010-05-01 10:30:17.000 121 30799.95 80.41 43617.28 88888.00 2010-05-01 10:30:18.000 121 30799.96 80.44 43617.22 88888.00 2010-05-01 10:30:19.000 121 30799.91 80.44 43617.21 88888.00 2010-05-01 10:30:20.000 121 30799.88 80.39 43617.27 53389.90 2010-05-01 10:30:21.000 121 30799.87 80.40 43617.41 88888.00 2010-05-01 10:30:22.000 121 30800.00 80.54 43617.32 88888.00 2010-05-01 10:30:23.000 121 30800.01 80.54 43617.30 88888.00 2010-05-01 10:30:24.000 121 30800.00 80.57 43617.27 88888.00 2010-05-01 10:30:25.000 121 30800.01 80.59 43617.21 53389.97 2010-05-01 10:30:26.000 121 30800.02 80.60 43617.23 88888.00 2010-05-01 10:30:27.000 121 30800.01 80.60 43617.23 88888.00 2010-05-01 10:30:28.000 121 30800.03 80.57 43617.22 88888.00 2010-05-01 10:30:29.000 121 30800.05 80.59 43617.27 88888.00 2010-05-01 10:30:30.000 121 30800.03 80.61 43617.30 53389.99 2010-05-01 10:30:31.000 121 30800.03 80.64 43617.29 88888.00 2010-05-01 10:30:32.000 121 30800.04 80.67 43617.27 88888.00 2010-05-01 10:30:33.000 121 30800.07 80.65 43617.28 88888.00 2010-05-01 10:30:34.000 121 30800.05 80.63 43617.30 88888.00 2010-05-01 10:30:35.000 121 30800.03 80.63 43617.30 53390.04 2010-05-01 10:30:36.000 121 30800.01 80.64 43617.31 88888.00 2010-05-01 10:30:37.000 121 30800.05 80.63 43617.32 88888.00 2010-05-01 10:30:38.000 121 30800.06 80.64 43617.25 88888.00 2010-05-01 10:30:39.000 121 30800.04 80.66 43617.15 88888.00 2010-05-01 10:30:40.000 121 30800.05 80.66 43617.21 53390.07 2010-05-01 10:30:41.000 121 30800.06 80.65 43617.26 88888.00 2010-05-01 10:30:42.000 121 30800.05 80.65 43617.26 88888.00 2010-05-01 10:30:43.000 121 30800.02 80.64 43617.26 88888.00 2010-05-01 10:30:44.000 121 30800.06 80.64 43617.26 88888.00 2010-05-01 10:30:45.000 121 30800.04 80.67 43617.28 53390.01 2010-05-01 10:30:46.000 121 30800.06 80.66 43617.29 88888.00 2010-05-01 10:30:47.000 121 30800.06 80.63 43617.26 88888.00 2010-05-01 10:30:48.000 121 30800.05 80.63 43617.22 88888.00 2010-05-01 10:30:49.000 121 30800.06 80.66 43617.21 88888.00 2010-05-01 10:30:50.000 121 30800.02 80.66 43617.26 53390.00 2010-05-01 10:30:51.000 121 30800.01 80.63 43617.24 88888.00 2010-05-01 10:30:52.000 121 30800.03 80.65 43617.25 88888.00 2010-05-01 10:30:53.000 121 30800.03 80.62 43617.26 88888.00 2010-05-01 10:30:54.000 121 30800.03 80.63 43617.32 88888.00 2010-05-01 10:30:55.000 121 30800.03 80.62 43617.30 53390.01 2010-05-01 10:30:56.000 121 30800.02 80.63 43617.30 88888.00 2010-05-01 10:30:57.000 121 30800.03 80.67 43617.32 88888.00 2010-05-01 10:30:58.000 121 30800.00 80.65 43617.32 88888.00 2010-05-01 10:30:59.000 121 30800.01 80.65 43617.31 88888.00 2010-05-01 10:31:00.000 121 30800.01 80.63 43617.30 53390.05 2010-05-01 10:31:01.000 121 30800.02 80.65 43617.32 88888.00 2010-05-01 10:31:02.000 121 30800.04 80.67 43617.33 88888.00 2010-05-01 10:31:03.000 121 30800.09 80.66 43617.34 88888.00 2010-05-01 10:31:04.000 121 30800.11 80.66 43617.38 88888.00 2010-05-01 10:31:05.000 121 30800.12 80.66 43617.39 53390.04 2010-05-01 10:31:06.000 121 30800.12 80.65 43617.34 88888.00 2010-05-01 10:31:07.000 121 30800.11 80.69 43617.31 88888.00 2010-05-01 10:31:08.000 121 30800.13 80.69 43617.31 88888.00 2010-05-01 10:31:09.000 121 30800.13 80.66 43617.30 88888.00 2010-05-01 10:31:10.000 121 30800.10 80.62 43617.32 53390.08 2010-05-01 10:31:11.000 121 30800.16 80.61 43617.32 88888.00 2010-05-01 10:31:12.000 121 30800.18 80.61 43617.28 88888.00 2010-05-01 10:31:13.000 121 30800.18 80.63 43617.25 88888.00 2010-05-01 10:31:14.000 121 30800.19 80.60 43617.23 88888.00 2010-05-01 10:31:15.000 121 30800.19 80.57 43617.29 53390.12 2010-05-01 10:31:16.000 121 30800.17 80.57 43617.28 88888.00 2010-05-01 10:31:17.000 121 30800.16 80.61 43617.30 88888.00 2010-05-01 10:31:18.000 121 30800.17 80.59 43617.32 88888.00 2010-05-01 10:31:19.000 121 30800.21 80.60 43617.35 88888.00 2010-05-01 10:31:20.000 121 30800.22 80.58 43617.37 53390.12 2010-05-01 10:31:21.000 121 30800.24 80.57 43617.37 88888.00 2010-05-01 10:31:22.000 121 30800.24 80.61 43617.36 88888.00 2010-05-01 10:31:23.000 121 30800.24 80.59 43617.36 88888.00 2010-05-01 10:31:24.000 121 30800.19 80.52 43617.46 88888.00 2010-05-01 10:31:25.000 121 30800.24 80.59 43617.48 53390.19 2010-05-01 10:31:26.000 121 30800.24 80.62 43617.39 88888.00 2010-05-01 10:31:27.000 121 30800.27 80.61 43617.39 88888.00 2010-05-01 10:31:28.000 121 30800.25 80.60 43617.38 88888.00 2010-05-01 10:31:29.000 121 30800.25 80.60 43617.42 88888.00 2010-05-01 10:31:30.000 121 30800.23 80.56 43617.42 53390.18 2010-05-01 10:31:31.000 121 30800.24 80.55 43617.40 88888.00 2010-05-01 10:31:32.000 121 30800.24 80.56 43617.40 88888.00 2010-05-01 10:31:33.000 121 30800.20 80.52 43617.36 88888.00 2010-05-01 10:31:34.000 121 30800.21 80.51 43617.33 88888.00 2010-05-01 10:31:35.000 121 30800.23 80.54 43617.31 53390.18 2010-05-01 10:31:36.000 121 30800.24 80.53 43617.33 88888.00 2010-05-01 10:31:37.000 121 30800.23 80.53 43617.38 88888.00 2010-05-01 10:31:38.000 121 30800.24 80.53 43617.42 88888.00 2010-05-01 10:31:39.000 121 30800.23 80.52 43617.38 88888.00 2010-05-01 10:31:40.000 121 30800.26 80.50 43617.36 53390.17 2010-05-01 10:31:41.000 121 30800.26 80.53 43617.36 88888.00 2010-05-01 10:31:42.000 121 30800.24 80.56 43617.35 88888.00 2010-05-01 10:31:43.000 121 30800.23 80.54 43617.37 88888.00 2010-05-01 10:31:44.000 121 30800.22 80.53 43617.39 88888.00 2010-05-01 10:31:45.000 121 30800.21 80.55 43617.40 53390.21 2010-05-01 10:31:46.000 121 30800.20 80.51 43617.37 88888.00 2010-05-01 10:31:47.000 121 30800.21 80.52 43617.38 88888.00 2010-05-01 10:31:48.000 121 30800.22 80.50 43617.35 88888.00 2010-05-01 10:31:49.000 121 30800.19 80.50 43617.35 88888.00 2010-05-01 10:31:50.000 121 30800.20 80.47 43617.33 53390.15 2010-05-01 10:31:51.000 121 30800.18 80.46 43617.31 88888.00 2010-05-01 10:31:52.000 121 30800.22 80.52 43617.31 88888.00 2010-05-01 10:31:53.000 121 30800.20 80.50 43617.28 88888.00 2010-05-01 10:31:54.000 121 30800.13 80.47 43617.36 88888.00 2010-05-01 10:31:55.000 121 30800.13 80.51 43617.34 53390.13 2010-05-01 10:31:56.000 121 30800.14 80.49 43617.35 88888.00 2010-05-01 10:31:57.000 121 30800.11 80.48 43617.39 88888.00 2010-05-01 10:31:58.000 121 30800.11 80.47 43617.44 88888.00 2010-05-01 10:31:59.000 121 30800.08 80.46 43617.40 88888.00 2010-05-01 10:32:00.000 121 30800.07 80.50 43617.39 53390.11 2010-05-01 10:32:01.000 121 30800.09 80.51 43617.43 88888.00 2010-05-01 10:32:02.000 121 30800.15 80.50 43617.39 88888.00 2010-05-01 10:32:03.000 121 30800.12 80.51 43617.33 88888.00 2010-05-01 10:32:04.000 121 30800.08 80.50 43617.33 88888.00 2010-05-01 10:32:05.000 121 30800.08 80.51 43617.37 53390.06 2010-05-01 10:32:06.000 121 30800.06 80.53 43617.38 88888.00 2010-05-01 10:32:07.000 121 30800.06 80.51 43617.36 88888.00 2010-05-01 10:32:08.000 121 30800.04 80.54 43617.32 88888.00 2010-05-01 10:32:09.000 121 30800.11 80.65 43617.23 88888.00 2010-05-01 10:32:10.000 121 30800.08 80.65 43617.16 53390.05 2010-05-01 10:32:11.000 121 30799.99 80.56 43617.22 88888.00 2010-05-01 10:32:12.000 121 30799.99 80.53 43617.29 88888.00 2010-05-01 10:32:13.000 121 30799.99 80.49 43617.26 88888.00 2010-05-01 10:32:14.000 121 30799.97 80.48 43617.24 88888.00 2010-05-01 10:32:15.000 121 30799.99 80.48 43617.26 53389.98 2010-05-01 10:32:16.000 121 30799.98 80.49 43617.28 88888.00 2010-05-01 10:32:17.000 121 30799.94 80.49 43617.32 88888.00 2010-05-01 10:32:18.000 121 30799.94 80.53 43617.31 88888.00 2010-05-01 10:32:19.000 121 30799.98 80.59 43617.32 88888.00 2010-05-01 10:32:20.000 121 30799.99 80.66 43617.29 53389.97 2010-05-01 10:32:21.000 121 30799.97 80.60 43617.29 88888.00 2010-05-01 10:32:22.000 121 30799.93 80.55 43617.26 88888.00 2010-05-01 10:32:23.000 121 30799.90 80.53 43617.32 88888.00 2010-05-01 10:32:24.000 121 30799.91 80.50 43617.32 88888.00 2010-05-01 10:32:25.000 121 30799.88 80.46 43617.24 53389.94 2010-05-01 10:32:26.000 121 30799.81 80.51 43617.30 88888.00 2010-05-01 10:32:27.000 121 30799.79 80.51 43617.28 88888.00 2010-05-01 10:32:28.000 121 30799.78 80.52 43617.28 88888.00 2010-05-01 10:32:29.000 121 30799.79 80.51 43617.30 88888.00 2010-05-01 10:32:30.000 121 30799.80 80.53 43617.29 53389.89 2010-05-01 10:32:31.000 121 30799.80 80.56 43617.24 88888.00 2010-05-01 10:32:32.000 121 30799.78 80.57 43617.22 88888.00 2010-05-01 10:32:33.000 121 30799.77 80.57 43617.25 88888.00 2010-05-01 10:32:34.000 121 30799.76 80.58 43617.28 88888.00 2010-05-01 10:32:35.000 121 30799.74 80.58 43617.26 53389.87 2010-05-01 10:32:36.000 121 30799.70 80.58 43617.28 88888.00 2010-05-01 10:32:37.000 121 30799.69 80.54 43617.26 88888.00 2010-05-01 10:32:38.000 121 30799.69 80.54 43617.25 88888.00 2010-05-01 10:32:39.000 121 30799.72 80.55 43617.24 88888.00 2010-05-01 10:32:40.000 121 30799.74 80.56 43617.23 53389.82 2010-05-01 10:32:41.000 121 30799.72 80.57 43617.21 88888.00 2010-05-01 10:32:42.000 121 30799.71 80.56 43617.22 88888.00 2010-05-01 10:32:43.000 121 30799.68 80.58 43617.22 88888.00 2010-05-01 10:32:44.000 121 30799.67 80.61 43617.23 88888.00 2010-05-01 10:32:45.000 121 30799.67 80.63 43617.24 53389.78 2010-05-01 10:32:46.000 121 30799.67 80.63 43617.23 88888.00 2010-05-01 10:32:47.000 121 30799.62 80.62 43617.24 88888.00 2010-05-01 10:32:48.000 121 30799.64 80.62 43617.28 88888.00 2010-05-01 10:32:49.000 121 30799.61 80.59 43617.27 88888.00 2010-05-01 10:32:50.000 121 30799.59 80.58 43617.23 53389.74 2010-05-01 10:32:51.000 121 30799.58 80.60 43617.24 88888.00 2010-05-01 10:32:52.000 121 30799.58 80.63 43617.24 88888.00 2010-05-01 10:32:53.000 121 30799.58 80.67 43617.24 88888.00 2010-05-01 10:32:54.000 121 30799.58 80.70 43617.28 88888.00 2010-05-01 10:32:55.000 121 30799.54 80.71 43617.28 53389.71 2010-05-01 10:32:56.000 121 30799.54 80.70 43617.27 88888.00 2010-05-01 10:32:57.000 121 30799.51 80.67 43617.29 88888.00 2010-05-01 10:32:58.000 121 30799.51 80.66 43617.27 88888.00 2010-05-01 10:32:59.000 121 30799.53 80.70 43617.25 88888.00 2010-05-01 10:33:00.000 121 30799.53 80.69 43617.25 53389.69 2010-05-01 10:33:01.000 121 30799.51 80.68 43617.22 88888.00 2010-05-01 10:33:02.000 121 30799.50 80.71 43617.25 88888.00 2010-05-01 10:33:03.000 121 30799.48 80.75 43617.25 88888.00 2010-05-01 10:33:04.000 121 30799.47 80.76 43617.25 88888.00 2010-05-01 10:33:05.000 121 30799.48 80.75 43617.21 53389.69 2010-05-01 10:33:06.000 121 30799.49 80.75 43617.17 88888.00 2010-05-01 10:33:07.000 121 30799.46 80.75 43617.21 88888.00 2010-05-01 10:33:08.000 121 30799.44 80.76 43617.25 88888.00 2010-05-01 10:33:09.000 121 30799.46 80.76 43617.22 88888.00 2010-05-01 10:33:10.000 121 30799.47 80.77 43617.25 53389.67 2010-05-01 10:33:11.000 121 30799.48 80.79 43617.27 88888.00 2010-05-01 10:33:12.000 121 30799.48 80.78 43617.27 88888.00 2010-05-01 10:33:13.000 121 30799.45 80.82 43617.28 88888.00 2010-05-01 10:33:14.000 121 30799.44 80.81 43617.28 88888.00 2010-05-01 10:33:15.000 121 30799.42 80.82 43617.25 53389.70 2010-05-01 10:33:16.000 121 30799.41 80.82 43617.25 88888.00 2010-05-01 10:33:17.000 121 30799.40 80.80 43617.28 88888.00 2010-05-01 10:33:18.000 121 30799.39 80.80 43617.30 88888.00 2010-05-01 10:33:19.000 121 30799.38 80.79 43617.28 88888.00 2010-05-01 10:33:20.000 121 30799.39 80.77 43617.30 53389.67 2010-05-01 10:33:21.000 121 30799.40 80.81 43617.34 88888.00 2010-05-01 10:33:22.000 121 30799.43 80.84 43617.36 88888.00 2010-05-01 10:33:23.000 121 30799.43 80.87 43617.38 88888.00 2010-05-01 10:33:24.000 121 30799.45 80.91 43617.39 88888.00 2010-05-01 10:33:25.000 121 30799.43 80.88 43617.30 53389.63 2010-05-01 10:33:26.000 121 30799.40 80.90 43617.27 88888.00 2010-05-01 10:33:27.000 121 30799.34 80.91 43617.26 88888.00 2010-05-01 10:33:28.000 121 30799.33 80.91 43617.26 88888.00 2010-05-01 10:33:29.000 121 30799.33 80.89 43617.25 88888.00 2010-05-01 10:33:30.000 121 30799.35 80.91 43617.23 53389.57 2010-05-01 10:33:31.000 121 30799.30 80.93 43617.21 88888.00 2010-05-01 10:33:32.000 121 30799.28 80.98 43617.18 88888.00 2010-05-01 10:33:33.000 121 30799.30 80.97 43617.19 88888.00 2010-05-01 10:33:34.000 121 30799.29 80.97 43617.22 88888.00 2010-05-01 10:33:35.000 121 30799.25 80.98 43617.20 53389.50 2010-05-01 10:33:36.000 121 30799.21 80.99 43617.15 88888.00 2010-05-01 10:33:37.000 121 30799.21 80.97 43617.18 88888.00 2010-05-01 10:33:38.000 121 30799.20 80.98 43617.18 88888.00 2010-05-01 10:33:39.000 121 30799.22 80.95 43617.19 88888.00 2010-05-01 10:33:40.000 121 30799.17 81.00 43617.21 53389.45 2010-05-01 10:33:41.000 121 30799.15 81.01 43617.20 88888.00 2010-05-01 10:33:42.000 121 30799.13 81.02 43617.19 88888.00 2010-05-01 10:33:43.000 121 30799.09 81.03 43617.20 88888.00 2010-05-01 10:33:44.000 121 30799.06 81.00 43617.15 88888.00 2010-05-01 10:33:45.000 121 30799.03 81.00 43617.15 53389.41 2010-05-01 10:33:46.000 121 30799.02 80.98 43617.17 88888.00 2010-05-01 10:33:47.000 121 30798.99 80.98 43617.17 88888.00 2010-05-01 10:33:48.000 121 30799.00 81.02 43617.15 88888.00 2010-05-01 10:33:49.000 121 30799.01 81.03 43617.12 88888.00 2010-05-01 10:33:50.000 121 30798.97 81.07 43617.12 53389.36 2010-05-01 10:33:51.000 121 30798.98 81.08 43617.12 88888.00 2010-05-01 10:33:52.000 121 30798.96 81.05 43617.08 88888.00 2010-05-01 10:33:53.000 121 30798.95 81.05 43617.09 88888.00 2010-05-01 10:33:54.000 121 30798.94 81.02 43617.10 88888.00 2010-05-01 10:33:55.000 121 30798.92 81.02 43617.09 53389.31 2010-05-01 10:33:56.000 121 30798.91 81.02 43617.07 88888.00 2010-05-01 10:33:57.000 121 30798.90 81.04 43617.12 88888.00 2010-05-01 10:33:58.000 121 30798.90 81.06 43617.14 88888.00 2010-05-01 10:33:59.000 121 30798.88 81.02 43617.16 88888.00 2010-05-01 10:34:00.000 121 30798.88 81.03 43617.18 53389.28 2010-05-01 10:34:01.000 121 30798.89 81.02 43617.19 88888.00 2010-05-01 10:34:02.000 121 30798.88 81.02 43617.15 88888.00 2010-05-01 10:34:03.000 121 30798.85 81.04 43617.14 88888.00 2010-05-01 10:34:04.000 121 30798.84 81.06 43617.16 88888.00 2010-05-01 10:34:05.000 121 30798.83 81.08 43617.15 53389.27 2010-05-01 10:34:06.000 121 30798.80 81.04 43617.13 88888.00 2010-05-01 10:34:07.000 121 30798.78 81.04 43617.15 88888.00 2010-05-01 10:34:08.000 121 30798.80 81.06 43617.18 88888.00 2010-05-01 10:34:09.000 121 30798.82 81.07 43617.20 88888.00 2010-05-01 10:34:10.000 121 30798.82 81.07 43617.20 53389.20 2010-05-01 10:34:11.000 121 30798.80 81.06 43617.18 88888.00 2010-05-01 10:34:12.000 121 30798.78 81.06 43617.22 88888.00 2010-05-01 10:34:13.000 121 30798.73 81.03 43617.22 88888.00 2010-05-01 10:34:14.000 121 30798.72 81.03 43617.18 88888.00 2010-05-01 10:34:15.000 121 30798.67 81.00 43617.22 53389.19 2010-05-01 10:34:16.000 121 30798.68 80.98 43617.21 88888.00 2010-05-01 10:34:17.000 121 30798.70 81.02 43617.17 88888.00 2010-05-01 10:34:18.000 121 30798.71 81.05 43617.13 88888.00 2010-05-01 10:34:19.000 121 30798.68 81.04 43617.20 88888.00 2010-05-01 10:34:20.000 121 30798.72 81.09 43617.11 53389.17 2010-05-01 10:34:21.000 121 30798.72 81.06 43617.07 88888.00 2010-05-01 10:34:22.000 121 30798.71 81.08 43617.08 88888.00 2010-05-01 10:34:23.000 121 30798.73 81.11 43617.11 88888.00 2010-05-01 10:34:24.000 121 30798.70 81.05 43617.18 88888.00 2010-05-01 10:34:25.000 121 30798.72 81.06 43617.21 53389.14 2010-05-01 10:34:26.000 121 30798.70 81.07 43617.16 88888.00 2010-05-01 10:34:27.000 121 30798.64 81.04 43617.17 88888.00 2010-05-01 10:34:28.000 121 30798.64 81.01 43617.15 88888.00 2010-05-01 10:34:29.000 121 30798.65 80.98 43617.14 88888.00 2010-05-01 10:34:30.000 121 30798.67 81.00 43617.10 53389.10 2010-05-01 10:34:31.000 121 30798.68 81.03 43617.12 88888.00 2010-05-01 10:34:32.000 121 30798.63 80.98 43617.13 88888.00 2010-05-01 10:34:33.000 121 30798.63 80.85 43617.13 88888.00 2010-05-01 10:34:34.000 121 30798.76 80.71 43616.64 88888.00 2010-05-01 10:34:35.000 121 30798.70 81.03 43617.02 53389.14 2010-05-01 10:34:36.000 121 30798.68 81.03 43617.09 88888.00 2010-05-01 10:34:37.000 121 30798.70 81.05 43617.14 88888.00 2010-05-01 10:34:38.000 121 30798.67 81.03 43617.21 88888.00 2010-05-01 10:34:39.000 121 30798.67 81.05 43617.21 88888.00 2010-05-01 10:34:40.000 121 30798.72 81.06 43617.17 53389.13 2010-05-01 10:34:41.000 121 30798.71 81.05 43617.16 88888.00 2010-05-01 10:34:42.000 121 30798.73 81.06 43617.23 88888.00 2010-05-01 10:34:43.000 121 30798.74 81.06 43617.24 88888.00 2010-05-01 10:34:44.000 121 30798.68 81.04 43617.23 88888.00 2010-05-01 10:34:45.000 121 30798.61 81.02 43617.28 53389.16 2010-05-01 10:34:46.000 121 30798.68 81.07 43617.22 88888.00 2010-05-01 10:34:47.000 121 30798.74 81.06 43617.16 88888.00 2010-05-01 10:34:48.000 121 30798.75 81.03 43617.12 88888.00 2010-05-01 10:34:49.000 121 30798.77 81.05 43617.10 88888.00 2010-05-01 10:34:50.000 121 30798.76 81.09 43617.11 53389.16 2010-05-01 10:34:51.000 121 30798.72 81.08 43617.10 88888.00 2010-05-01 10:34:52.000 121 30798.74 81.05 43617.11 88888.00 2010-05-01 10:34:53.000 121 30798.75 81.00 43617.15 88888.00 2010-05-01 10:34:54.000 121 30798.73 80.98 43617.17 88888.00 2010-05-01 10:34:55.000 121 30798.72 80.99 43617.18 53389.18 2010-05-01 10:34:56.000 121 30798.71 81.01 43617.17 88888.00 2010-05-01 10:34:57.000 121 30798.72 81.02 43617.17 88888.00 2010-05-01 10:34:58.000 121 30798.74 81.03 43617.18 88888.00 2010-05-01 10:34:59.000 121 30798.77 81.03 43617.26 88888.00 2010-05-01 10:35:00.000 121 30798.77 81.02 43617.25 53389.20 2010-05-01 10:35:01.000 121 30798.76 80.98 43617.19 88888.00 2010-05-01 10:35:02.000 121 30798.78 81.00 43617.18 88888.00 2010-05-01 10:35:03.000 121 30798.76 80.99 43617.21 88888.00 2010-05-01 10:35:04.000 121 30798.78 81.02 43617.20 88888.00 2010-05-01 10:35:05.000 121 30798.81 81.05 43617.21 53389.22 2010-05-01 10:35:06.000 121 30798.79 81.03 43617.23 88888.00 2010-05-01 10:35:07.000 121 30798.83 81.03 43617.25 88888.00 2010-05-01 10:35:08.000 121 30798.82 81.01 43617.26 88888.00 2010-05-01 10:35:09.000 121 30798.84 81.02 43617.24 88888.00 2010-05-01 10:35:10.000 121 30798.83 81.03 43617.22 53389.26 2010-05-01 10:35:11.000 121 30798.84 81.02 43617.17 88888.00 2010-05-01 10:35:12.000 121 30798.85 81.02 43617.14 88888.00 2010-05-01 10:35:13.000 121 30798.84 81.02 43617.12 88888.00 2010-05-01 10:35:14.000 121 30798.86 80.96 43617.12 88888.00 2010-05-01 10:35:15.000 121 30798.87 80.95 43617.14 53389.26 2010-05-01 10:35:16.000 121 30798.88 80.95 43617.13 88888.00 2010-05-01 10:35:17.000 121 30798.88 80.97 43617.16 88888.00 2010-05-01 10:35:18.000 121 30798.85 80.99 43617.16 88888.00 2010-05-01 10:35:19.000 121 30798.83 81.00 43617.17 88888.00 2010-05-01 10:35:20.000 121 30798.85 81.00 43617.18 53389.27 2010-05-01 10:35:21.000 121 30798.86 80.94 43617.15 88888.00 2010-05-01 10:35:22.000 121 30798.88 80.97 43617.17 88888.00 2010-05-01 10:35:23.000 121 30798.89 80.99 43617.18 88888.00 2010-05-01 10:35:24.000 121 30798.89 80.99 43617.19 88888.00 2010-05-01 10:35:25.000 121 30798.88 80.97 43617.17 53389.28 2010-05-01 10:35:26.000 121 30798.90 81.01 43617.17 88888.00 2010-05-01 10:35:27.000 121 30798.90 81.05 43617.21 88888.00 2010-05-01 10:35:28.000 121 30798.88 81.00 43617.19 88888.00 2010-05-01 10:35:29.000 121 30798.91 81.00 43617.17 88888.00 2010-05-01 10:35:30.000 121 30798.89 81.00 43617.21 53389.30 2010-05-01 10:35:31.000 121 30798.93 81.00 43617.21 88888.00 2010-05-01 10:35:32.000 121 30798.92 81.03 43617.20 88888.00 2010-05-01 10:35:33.000 121 30798.92 80.98 43617.19 88888.00 2010-05-01 10:35:34.000 121 30798.90 80.98 43617.20 88888.00 2010-05-01 10:35:35.000 121 30798.90 80.97 43617.28 53389.34 2010-05-01 10:35:36.000 121 30798.93 81.00 43617.22 88888.00 2010-05-01 10:35:37.000 121 30798.93 81.00 43617.20 88888.00 2010-05-01 10:35:38.000 121 30798.92 81.02 43617.24 88888.00 2010-05-01 10:35:39.000 121 30798.91 81.02 43617.20 88888.00 2010-05-01 10:35:40.000 121 30798.93 81.04 43617.15 53389.31 2010-05-01 10:35:41.000 121 30798.92 81.07 43617.18 88888.00 2010-05-01 10:35:42.000 121 30798.92 81.06 43617.17 88888.00 2010-05-01 10:35:43.000 121 30798.90 81.03 43617.17 88888.00 2010-05-01 10:35:44.000 121 30798.89 81.01 43617.14 88888.00 2010-05-01 10:35:45.000 121 30798.91 81.03 43617.15 53389.32 2010-05-01 10:35:46.000 121 30798.89 81.08 43617.18 88888.00 2010-05-01 10:35:47.000 121 30798.89 81.12 43617.18 88888.00 2010-05-01 10:35:48.000 121 30798.89 81.09 43617.18 88888.00 2010-05-01 10:35:49.000 121 30798.90 81.06 43617.17 88888.00 2010-05-01 10:35:50.000 121 30798.91 81.07 43617.16 53389.32 2010-05-01 10:35:51.000 121 30798.89 81.08 43617.13 88888.00 2010-05-01 10:35:52.000 121 30798.90 81.14 43617.06 88888.00 2010-05-01 10:35:53.000 121 30798.88 81.12 43617.07 88888.00 2010-05-01 10:35:54.000 121 30798.89 81.11 43617.14 88888.00 2010-05-01 10:35:55.000 121 30798.90 81.14 43617.14 53389.29 2010-05-01 10:35:56.000 121 30798.86 81.14 43617.14 88888.00 2010-05-01 10:35:57.000 121 30798.85 81.14 43617.18 88888.00 2010-05-01 10:35:58.000 121 30798.88 81.10 43617.21 88888.00 2010-05-01 10:35:59.000 121 30798.89 81.13 43617.21 88888.00 2010-05-01 10:36:00.000 121 30798.86 81.19 43617.19 53389.37 2010-05-01 10:36:01.000 121 30798.86 81.17 43617.17 88888.00 2010-05-01 10:36:02.000 121 30798.87 81.20 43617.17 88888.00 2010-05-01 10:36:03.000 121 30798.90 81.20 43617.13 88888.00 2010-05-01 10:36:04.000 121 30798.91 81.20 43617.17 88888.00 2010-05-01 10:36:05.000 121 30798.90 81.21 43617.19 53389.30 2010-05-01 10:36:06.000 121 30798.88 81.20 43617.20 88888.00 2010-05-01 10:36:07.000 121 30798.84 81.19 43617.18 88888.00 2010-05-01 10:36:08.000 121 30798.89 81.21 43617.15 88888.00 2010-05-01 10:36:09.000 121 30798.95 81.25 43617.12 88888.00 2010-05-01 10:36:10.000 121 30798.92 81.25 43617.13 53389.35 2010-05-01 10:36:11.000 121 30798.90 81.24 43617.17 88888.00 2010-05-01 10:36:12.000 121 30798.90 81.21 43617.21 88888.00 2010-05-01 10:36:13.000 121 30798.92 81.16 43617.20 88888.00 2010-05-01 10:36:14.000 121 30798.89 81.14 43617.16 88888.00 2010-05-01 10:36:15.000 121 30798.89 81.12 43617.11 53389.33 2010-05-01 10:36:16.000 121 30798.86 81.20 43617.13 88888.00 2010-05-01 10:36:17.000 121 30798.88 81.23 43617.12 88888.00 2010-05-01 10:36:18.000 121 30798.88 81.23 43617.11 88888.00 2010-05-01 10:36:19.000 121 30798.87 81.20 43617.14 88888.00 2010-05-01 10:36:20.000 121 30798.89 81.19 43617.11 53389.30 2010-05-01 10:36:21.000 121 30798.87 81.18 43617.12 88888.00 2010-05-01 10:36:22.000 121 30798.87 81.17 43617.17 88888.00 2010-05-01 10:36:23.000 121 30798.89 81.19 43617.15 88888.00 2010-05-01 10:36:24.000 121 30798.91 81.25 43617.15 88888.00 2010-05-01 10:36:25.000 121 30798.89 81.27 43617.19 53389.33 2010-05-01 10:36:26.000 121 30798.88 81.28 43617.16 88888.00 2010-05-01 10:36:27.000 121 30798.92 81.29 43617.20 88888.00 2010-05-01 10:36:28.000 121 30798.92 81.27 43617.17 88888.00 2010-05-01 10:36:29.000 121 30798.92 81.27 43617.21 88888.00 2010-05-01 10:36:30.000 121 30798.90 81.27 43617.22 53389.37 2010-05-01 10:36:31.000 121 30798.90 81.28 43617.20 88888.00 2010-05-01 10:36:32.000 121 30798.92 81.30 43617.20 88888.00 2010-05-01 10:36:33.000 121 30798.95 81.29 43617.18 88888.00 2010-05-01 10:36:34.000 121 30798.93 81.23 43617.17 88888.00 2010-05-01 10:36:35.000 121 30798.95 81.24 43617.20 53389.34 2010-05-01 10:36:36.000 121 30798.92 81.24 43617.24 88888.00 2010-05-01 10:36:37.000 121 30798.99 81.31 43617.23 88888.00 2010-05-01 10:36:38.000 121 30798.99 81.33 43617.16 88888.00 2010-05-01 10:36:39.000 121 30798.89 81.35 43617.20 88888.00 2010-05-01 10:36:40.000 121 30798.89 81.36 43617.22 53389.37 2010-05-01 10:36:41.000 121 30798.88 81.39 43617.24 88888.00 2010-05-01 10:36:42.000 121 30798.88 81.42 43617.26 88888.00 2010-05-01 10:36:43.000 121 30798.85 81.40 43617.22 88888.00 2010-05-01 10:36:44.000 121 30798.87 81.37 43617.17 88888.00 2010-05-01 10:36:45.000 121 30798.88 81.34 43617.16 53389.33 2010-05-01 10:36:46.000 121 30798.86 81.35 43617.16 88888.00 2010-05-01 10:36:47.000 121 30798.87 81.35 43617.18 88888.00 2010-05-01 10:36:48.000 121 30798.88 81.37 43617.17 88888.00 2010-05-01 10:36:49.000 121 30798.92 81.34 43617.13 88888.00 2010-05-01 10:36:50.000 121 30798.89 81.36 43617.13 53389.26 2010-05-01 10:36:51.000 121 30798.86 81.38 43617.12 88888.00 2010-05-01 10:36:52.000 121 30798.87 81.39 43617.17 88888.00 2010-05-01 10:36:53.000 121 30798.87 81.39 43617.10 88888.00 2010-05-01 10:36:54.000 121 30798.75 81.35 43617.19 88888.00 2010-05-01 10:36:55.000 121 30798.79 81.45 43617.23 53389.25 2010-05-01 10:36:56.000 121 30798.78 81.45 43617.19 88888.00 2010-05-01 10:36:57.000 121 30798.77 81.45 43617.18 88888.00 2010-05-01 10:36:58.000 121 30798.79 81.44 43617.20 88888.00 2010-05-01 10:36:59.000 121 30798.85 81.43 43617.21 88888.00 2010-05-01 10:37:00.000 121 30798.87 81.44 43617.21 53389.27 2010-05-01 10:37:01.000 121 30798.97 81.53 43617.15 88888.00 2010-05-01 10:37:02.000 121 30798.91 81.49 43617.18 88888.00 2010-05-01 10:37:03.000 121 30798.86 81.46 43617.35 88888.00 2010-05-01 10:37:04.000 121 30798.86 81.45 43617.39 88888.00 2010-05-01 10:37:05.000 121 30798.84 81.50 43617.39 53389.29 2010-05-01 10:37:06.000 121 30798.85 81.54 43617.41 88888.00 2010-05-01 10:37:07.000 121 30798.84 81.50 43617.43 88888.00 2010-05-01 10:37:08.000 121 30798.86 81.53 43617.43 88888.00 2010-05-01 10:37:09.000 121 30798.87 81.55 43617.44 88888.00 2010-05-01 10:37:10.000 121 30798.79 81.57 43617.48 53389.42 2010-05-01 10:37:11.000 121 30798.78 81.56 43617.46 88888.00 2010-05-01 10:37:12.000 121 30798.77 81.58 43617.39 88888.00 2010-05-01 10:37:13.000 121 30798.72 81.53 43617.38 88888.00 2010-05-01 10:37:14.000 121 30798.73 81.57 43617.39 88888.00 2010-05-01 10:37:15.000 121 30798.74 81.59 43617.39 53389.36 2010-05-01 10:37:16.000 121 30798.72 81.58 43617.43 88888.00 2010-05-01 10:37:17.000 121 30798.72 81.59 43617.40 88888.00 2010-05-01 10:37:18.000 121 30798.72 81.58 43617.35 88888.00 2010-05-01 10:37:19.000 121 30798.68 81.61 43617.37 88888.00 2010-05-01 10:37:20.000 121 30798.67 81.70 43617.41 53389.33 2010-05-01 10:37:21.000 121 30798.65 81.69 43617.44 88888.00 2010-05-01 10:37:22.000 121 30798.63 81.65 43617.46 88888.00 2010-05-01 10:37:23.000 121 30798.62 81.65 43617.43 88888.00 2010-05-01 10:37:24.000 121 30798.61 81.68 43617.41 88888.00 2010-05-01 10:37:25.000 121 30798.63 81.69 43617.36 53389.34 2010-05-01 10:37:26.000 121 30798.62 81.70 43617.34 88888.00 2010-05-01 10:37:27.000 121 30798.63 81.69 43617.32 88888.00 2010-05-01 10:37:28.000 121 30798.66 81.69 43617.33 88888.00 2010-05-01 10:37:29.000 121 30798.61 81.68 43617.35 88888.00 2010-05-01 10:37:30.000 121 30798.62 81.75 43617.31 53389.28 2010-05-01 10:37:31.000 121 30798.63 81.75 43617.31 88888.00 2010-05-01 10:37:32.000 121 30798.58 81.74 43617.33 88888.00 2010-05-01 10:37:33.000 121 30798.56 81.78 43617.37 88888.00 2010-05-01 10:37:34.000 121 30798.54 81.78 43617.38 88888.00 2010-05-01 10:37:35.000 121 30798.51 81.79 43617.38 53389.27 2010-05-01 10:37:36.000 121 30798.51 81.81 43617.39 88888.00 2010-05-01 10:37:37.000 121 30798.51 81.80 43617.42 88888.00 2010-05-01 10:37:38.000 121 30798.48 81.79 43617.48 88888.00 2010-05-01 10:37:39.000 121 30798.50 81.80 43617.46 88888.00 2010-05-01 10:37:40.000 121 30798.53 81.83 43617.42 53389.22 2010-05-01 10:37:41.000 121 30798.50 81.82 43617.40 88888.00 2010-05-01 10:37:42.000 121 30798.51 81.86 43617.38 88888.00 2010-05-01 10:37:43.000 121 30798.49 81.87 43617.37 88888.00 2010-05-01 10:37:44.000 121 30798.49 81.83 43617.42 88888.00 2010-05-01 10:37:45.000 121 30798.49 81.86 43617.41 53389.20 2010-05-01 10:37:46.000 121 30798.51 81.83 43617.38 88888.00 2010-05-01 10:37:47.000 121 30798.51 81.84 43617.37 88888.00 2010-05-01 10:37:48.000 121 30798.49 81.85 43617.41 88888.00 2010-05-01 10:37:49.000 121 30798.45 81.85 43617.41 88888.00 2010-05-01 10:37:50.000 121 30798.45 81.85 43617.38 53389.21 2010-05-01 10:37:51.000 121 30798.46 81.85 43617.42 88888.00 2010-05-01 10:37:52.000 121 30798.43 81.83 43617.45 88888.00 2010-05-01 10:37:53.000 121 30798.43 81.84 43617.47 88888.00 2010-05-01 10:37:54.000 121 30798.41 81.81 43617.43 88888.00 2010-05-01 10:37:55.000 121 30798.40 81.86 43617.42 53389.17 2010-05-01 10:37:56.000 121 30798.38 81.87 43617.45 88888.00 2010-05-01 10:37:57.000 121 30798.37 81.89 43617.42 88888.00 2010-05-01 10:37:58.000 121 30798.38 81.94 43617.39 88888.00 2010-05-01 10:37:59.000 121 30798.39 81.97 43617.35 88888.00 2010-05-01 10:38:00.000 121 30798.40 82.00 43617.37 53389.17 2010-05-01 10:38:01.000 121 30798.38 81.97 43617.35 88888.00 2010-05-01 10:38:02.000 121 30798.36 81.98 43617.35 88888.00 2010-05-01 10:38:03.000 121 30798.35 82.02 43617.36 88888.00 2010-05-01 10:38:04.000 121 30798.37 82.04 43617.37 88888.00 2010-05-01 10:38:05.000 121 30798.36 82.07 43617.34 53389.17 2010-05-01 10:38:06.000 121 30798.36 82.10 43617.33 88888.00 2010-05-01 10:38:07.000 121 30798.39 82.08 43617.35 88888.00 2010-05-01 10:38:08.000 121 30798.39 82.07 43617.32 88888.00 2010-05-01 10:38:09.000 121 30798.40 82.09 43617.36 88888.00 2010-05-01 10:38:10.000 121 30798.36 82.11 43617.39 53389.15 2010-05-01 10:38:11.000 121 30798.34 82.11 43617.38 88888.00 2010-05-01 10:38:12.000 121 30798.36 82.12 43617.40 88888.00 2010-05-01 10:38:13.000 121 30798.38 82.13 43617.38 88888.00 2010-05-01 10:38:14.000 121 30798.37 82.13 43617.34 88888.00 2010-05-01 10:38:15.000 121 30798.37 82.16 43617.32 53389.14 2010-05-01 10:38:16.000 121 30798.35 82.18 43617.29 88888.00 2010-05-01 10:38:17.000 121 30798.37 82.17 43617.32 88888.00 2010-05-01 10:38:18.000 121 30798.38 82.18 43617.40 88888.00 2010-05-01 10:38:19.000 121 30798.44 82.19 43617.41 88888.00 2010-05-01 10:38:20.000 121 30798.45 82.24 43617.38 53389.13 2010-05-01 10:38:21.000 121 30798.47 82.23 43617.30 88888.00 2010-05-01 10:38:22.000 121 30798.43 82.24 43617.39 88888.00 2010-05-01 10:38:23.000 121 30798.44 82.27 43617.42 88888.00 2010-05-01 10:38:24.000 121 30798.49 82.23 43617.44 88888.00 2010-05-01 10:38:25.000 121 30798.47 82.25 43617.42 53389.19 2010-05-01 10:38:26.000 121 30798.44 82.27 43617.41 88888.00 2010-05-01 10:38:27.000 121 30798.45 82.28 43617.45 88888.00 2010-05-01 10:38:28.000 121 30798.45 82.31 43617.45 88888.00 2010-05-01 10:38:29.000 121 30798.45 82.34 43617.45 88888.00 2010-05-01 10:38:30.000 121 30798.45 82.36 43617.47 53389.21 2010-05-01 10:38:31.000 121 30798.44 82.40 43617.43 88888.00 2010-05-01 10:38:32.000 121 30798.51 82.45 43617.33 88888.00 2010-05-01 10:38:33.000 121 30798.43 82.43 43617.35 88888.00 2010-05-01 10:38:34.000 121 30798.37 82.41 43617.43 88888.00 2010-05-01 10:38:35.000 121 30798.42 82.40 43617.46 53389.08 2010-05-01 10:38:36.000 121 30798.41 82.35 43617.47 88888.00 2010-05-01 10:38:37.000 121 30798.39 82.35 43617.43 88888.00 2010-05-01 10:38:38.000 121 30798.37 82.35 43617.44 88888.00 2010-05-01 10:38:39.000 121 30798.37 82.37 43617.45 88888.00 2010-05-01 10:38:40.000 121 30798.40 82.39 43617.41 53389.18 2010-05-01 10:38:41.000 121 30798.40 82.42 43617.38 88888.00 2010-05-01 10:38:42.000 121 30798.40 82.40 43617.44 88888.00 2010-05-01 10:38:43.000 121 30798.43 82.42 43617.43 88888.00 2010-05-01 10:38:44.000 121 30798.46 82.45 43617.43 88888.00 2010-05-01 10:38:45.000 121 30798.45 82.47 43617.43 53389.21 2010-05-01 10:38:46.000 121 30798.46 82.50 43617.40 88888.00 2010-05-01 10:38:47.000 121 30798.41 82.48 43617.44 88888.00 2010-05-01 10:38:48.000 121 30798.41 82.47 43617.47 88888.00 2010-05-01 10:38:49.000 121 30798.42 82.47 43617.46 88888.00 2010-05-01 10:38:50.000 121 30798.42 82.46 43617.42 53389.20 2010-05-01 10:38:51.000 121 30798.41 82.46 43617.45 88888.00 2010-05-01 10:38:52.000 121 30798.43 82.48 43617.49 88888.00 2010-05-01 10:38:53.000 121 30798.45 82.47 43617.49 88888.00 2010-05-01 10:38:54.000 121 30798.47 82.48 43617.51 88888.00 2010-05-01 10:38:55.000 121 30798.45 82.50 43617.49 53389.22 2010-05-01 10:38:56.000 121 30798.45 82.48 43617.45 88888.00 2010-05-01 10:38:57.000 121 30798.44 82.47 43617.42 88888.00 2010-05-01 10:38:58.000 121 30798.44 82.50 43617.41 88888.00 2010-05-01 10:38:59.000 121 30798.43 82.46 43617.40 88888.00 2010-05-01 10:39:00.000 121 30798.44 82.47 43617.36 53389.16 2010-05-01 10:39:01.000 121 30798.44 82.50 43617.36 88888.00 2010-05-01 10:39:02.000 121 30798.47 82.52 43617.36 88888.00 2010-05-01 10:39:03.000 121 30798.46 82.52 43617.39 88888.00 2010-05-01 10:39:04.000 121 30798.47 82.51 43617.40 88888.00 2010-05-01 10:39:05.000 121 30798.47 82.53 43617.46 53389.15 2010-05-01 10:39:06.000 121 30798.48 82.51 43617.43 88888.00 2010-05-01 10:39:07.000 121 30798.47 82.52 43617.40 88888.00 2010-05-01 10:39:08.000 121 30798.47 82.52 43617.44 88888.00 2010-05-01 10:39:09.000 121 30798.47 82.56 43617.43 88888.00 2010-05-01 10:39:10.000 121 30798.48 82.60 43617.42 53389.21 2010-05-01 10:39:11.000 121 30798.50 82.64 43617.46 88888.00 2010-05-01 10:39:12.000 121 30798.50 82.58 43617.49 88888.00 2010-05-01 10:39:13.000 121 30798.48 82.59 43617.50 88888.00 2010-05-01 10:39:14.000 121 30798.47 82.58 43617.47 88888.00 2010-05-01 10:39:15.000 121 30798.48 82.61 43617.44 53389.22 2010-05-01 10:39:16.000 121 30798.48 82.59 43617.46 88888.00 2010-05-01 10:39:17.000 121 30798.46 82.57 43617.46 88888.00 2010-05-01 10:39:18.000 121 30798.46 82.54 43617.47 88888.00 2010-05-01 10:39:19.000 121 30798.49 82.55 43617.45 88888.00 2010-05-01 10:39:20.000 121 30798.51 82.58 43617.46 53389.18 2010-05-01 10:39:21.000 121 30798.50 82.56 43617.47 88888.00 2010-05-01 10:39:22.000 121 30798.49 82.59 43617.47 88888.00 2010-05-01 10:39:23.000 121 30798.50 82.58 43617.43 88888.00 2010-05-01 10:39:24.000 121 30798.49 82.57 43617.44 88888.00 2010-05-01 10:39:25.000 121 30798.47 82.55 43617.39 53389.14 2010-05-01 10:39:26.000 121 30798.44 82.52 43617.42 88888.00 2010-05-01 10:39:27.000 121 30798.39 82.50 43617.43 88888.00 2010-05-01 10:39:28.000 121 30798.36 82.49 43617.41 88888.00 2010-05-01 10:39:29.000 121 30798.35 82.51 43617.40 88888.00 2010-05-01 10:39:30.000 121 30798.37 82.54 43617.42 53389.13 2010-05-01 10:39:31.000 121 30798.33 82.50 43617.41 88888.00 2010-05-01 10:39:32.000 121 30798.33 82.50 43617.36 88888.00 2010-05-01 10:39:33.000 121 30798.31 82.49 43617.30 88888.00 2010-05-01 10:39:34.000 121 30798.31 82.50 43617.33 88888.00 2010-05-01 10:39:35.000 121 30798.29 82.51 43617.35 53389.07 2010-05-01 10:39:36.000 121 30798.29 82.51 43617.40 88888.00 2010-05-01 10:39:37.000 121 30798.24 82.46 43617.40 88888.00 2010-05-01 10:39:38.000 121 30798.23 82.45 43617.40 88888.00 2010-05-01 10:39:39.000 121 30798.22 82.50 43617.37 88888.00 2010-05-01 10:39:40.000 121 30798.24 82.51 43617.41 53389.07 2010-05-01 10:39:41.000 121 30798.24 82.48 43617.35 88888.00 2010-05-01 10:39:42.000 121 30798.20 82.47 43617.36 88888.00 2010-05-01 10:39:43.000 121 30798.19 82.44 43617.33 88888.00 2010-05-01 10:39:44.000 121 30798.15 82.45 43617.30 88888.00 2010-05-01 10:39:45.000 121 30798.15 82.50 43617.29 53388.92 2010-05-01 10:39:46.000 121 30798.12 82.45 43617.26 88888.00 2010-05-01 10:39:47.000 121 30798.10 82.41 43617.27 88888.00 2010-05-01 10:39:48.000 121 30798.08 82.39 43617.25 88888.00 2010-05-01 10:39:49.000 121 30798.05 82.41 43617.23 88888.00 2010-05-01 10:39:50.000 121 30798.03 82.44 43617.26 53388.81 2010-05-01 10:39:51.000 121 30798.03 82.47 43617.28 88888.00 2010-05-01 10:39:52.000 121 30798.03 82.50 43617.25 88888.00 2010-05-01 10:39:53.000 121 30798.01 82.52 43617.25 88888.00 2010-05-01 10:39:54.000 121 30797.98 82.50 43617.24 88888.00 2010-05-01 10:39:55.000 121 30797.96 82.48 43617.19 53388.77 2010-05-01 10:39:56.000 121 30797.94 82.43 43617.19 88888.00 2010-05-01 10:39:57.000 121 30797.94 82.45 43617.19 88888.00 2010-05-01 10:39:58.000 121 30797.91 82.45 43617.23 88888.00 2010-05-01 10:39:59.000 121 30797.92 82.46 43617.29 88888.00 2010-05-01 10:40:00.000 121 30797.88 82.47 43617.32 53388.72 2010-05-01 10:40:01.000 121 30797.83 82.45 43617.26 88888.00 2010-05-01 10:40:02.000 121 30797.79 82.46 43617.29 88888.00 2010-05-01 10:40:03.000 121 30797.76 82.45 43617.29 88888.00 2010-05-01 10:40:04.000 121 30797.72 82.45 43617.30 88888.00 2010-05-01 10:40:05.000 121 30797.70 82.44 43617.32 53388.61 2010-05-01 10:40:06.000 121 30797.68 82.43 43617.32 88888.00 2010-05-01 10:40:07.000 121 30797.65 82.45 43617.23 88888.00 2010-05-01 10:40:08.000 121 30797.67 82.50 43617.22 88888.00 2010-05-01 10:40:09.000 121 30797.66 82.52 43617.26 88888.00 2010-05-01 10:40:10.000 121 30797.64 82.50 43617.28 53388.51 2010-05-01 10:40:11.000 121 30797.65 82.53 43617.27 88888.00 2010-05-01 10:40:12.000 121 30797.62 82.52 43617.24 88888.00 2010-05-01 10:40:13.000 121 30797.57 82.49 43617.21 88888.00 2010-05-01 10:40:14.000 121 30797.50 82.42 43617.24 88888.00 2010-05-01 10:40:15.000 121 30797.52 82.45 43617.28 53388.47 2010-05-01 10:40:16.000 121 30797.54 82.48 43617.26 88888.00 2010-05-01 10:40:17.000 121 30797.50 82.49 43617.23 88888.00 2010-05-01 10:40:18.000 121 30797.51 82.49 43617.20 88888.00 2010-05-01 10:40:19.000 121 30797.51 82.50 43617.21 88888.00 2010-05-01 10:40:20.000 121 30797.49 82.50 43617.20 53388.40 2010-05-01 10:40:21.000 121 30797.50 82.49 43617.17 88888.00 2010-05-01 10:40:22.000 121 30797.49 82.52 43617.17 88888.00 2010-05-01 10:40:23.000 121 30797.44 82.53 43617.21 88888.00 2010-05-01 10:40:24.000 121 30797.43 82.56 43617.21 88888.00 2010-05-01 10:40:25.000 121 30797.43 82.57 43617.21 53388.42 2010-05-01 10:40:26.000 121 30797.44 82.59 43617.21 88888.00 2010-05-01 10:40:27.000 121 30797.46 82.59 43617.17 88888.00 2010-05-01 10:40:28.000 121 30797.46 82.61 43617.13 88888.00 2010-05-01 10:40:29.000 121 30797.46 82.60 43617.15 88888.00 2010-05-01 10:40:30.000 121 30797.43 82.61 43617.19 53388.42 2010-05-01 10:40:31.000 121 30797.41 82.61 43617.18 88888.00 2010-05-01 10:40:32.000 121 30797.44 82.64 43617.21 88888.00 2010-05-01 10:40:33.000 121 30797.41 82.68 43617.23 88888.00 2010-05-01 10:40:34.000 121 30797.37 82.66 43617.25 88888.00 2010-05-01 10:40:35.000 121 30797.38 82.65 43617.21 53388.42 2010-05-01 10:40:36.000 121 30797.43 82.66 43617.17 88888.00 2010-05-01 10:40:37.000 121 30797.44 82.70 43617.22 88888.00 2010-05-01 10:40:38.000 121 30797.46 82.68 43617.24 88888.00 2010-05-01 10:40:39.000 121 30797.43 82.70 43617.23 88888.00 2010-05-01 10:40:40.000 121 30797.46 82.75 43617.19 53388.45 2010-05-01 10:40:41.000 121 30797.44 82.73 43617.15 88888.00 2010-05-01 10:40:42.000 121 30797.47 82.77 43617.13 88888.00 2010-05-01 10:40:43.000 121 30797.41 82.75 43617.18 88888.00 2010-05-01 10:40:44.000 121 30797.42 82.74 43617.22 88888.00 2010-05-01 10:40:45.000 121 30797.43 82.75 43617.24 53388.40 2010-05-01 10:40:46.000 121 30797.40 82.76 43617.20 88888.00 2010-05-01 10:40:47.000 121 30797.39 82.73 43617.23 88888.00 2010-05-01 10:40:48.000 121 30797.36 82.73 43617.27 88888.00 2010-05-01 10:40:49.000 121 30797.37 82.76 43617.33 88888.00 2010-05-01 10:40:50.000 121 30797.39 82.75 43617.30 53388.41 2010-05-01 10:40:51.000 121 30797.36 82.75 43617.23 88888.00 2010-05-01 10:40:52.000 121 30797.34 82.76 43617.25 88888.00 2010-05-01 10:40:53.000 121 30797.34 82.77 43617.25 88888.00 2010-05-01 10:40:54.000 121 30797.34 82.80 43617.25 88888.00 2010-05-01 10:40:55.000 121 30797.32 82.83 43617.31 53388.38 2010-05-01 10:40:56.000 121 30797.33 82.84 43617.28 88888.00 2010-05-01 10:40:57.000 121 30797.35 82.83 43617.25 88888.00 2010-05-01 10:40:58.000 121 30797.36 82.86 43617.22 88888.00 2010-05-01 10:40:59.000 121 30797.39 82.92 43617.26 88888.00 2010-05-01 10:41:00.000 121 30797.40 82.92 43617.29 53388.44 2010-05-01 10:41:01.000 121 30797.41 82.92 43617.29 88888.00 2010-05-01 10:41:02.000 121 30797.41 82.89 43617.27 88888.00 2010-05-01 10:41:03.000 121 30797.38 82.90 43617.28 88888.00 2010-05-01 10:41:04.000 121 30797.38 82.93 43617.32 88888.00 2010-05-01 10:41:05.000 121 30797.40 82.95 43617.33 53388.43 2010-05-01 10:41:06.000 121 30797.42 82.98 43617.34 88888.00 2010-05-01 10:41:07.000 121 30797.46 83.03 43617.35 88888.00 2010-05-01 10:41:08.000 121 30797.53 83.09 43617.30 88888.00 2010-05-01 10:41:09.000 121 30797.48 83.05 43617.36 88888.00 2010-05-01 10:41:10.000 121 30797.50 83.05 43617.39 53388.52 2010-05-01 10:41:11.000 121 30797.57 83.05 43617.39 88888.00 2010-05-01 10:41:12.000 121 30797.58 83.06 43617.43 88888.00 2010-05-01 10:41:13.000 121 30797.62 83.06 43617.44 88888.00 2010-05-01 10:41:14.000 121 30797.67 83.09 43617.43 88888.00 2010-05-01 10:41:15.000 121 30797.70 83.14 43617.45 53388.64 2010-05-01 10:41:16.000 121 30797.72 83.12 43617.43 88888.00 2010-05-01 10:41:17.000 121 30797.74 83.11 43617.42 88888.00 2010-05-01 10:41:18.000 121 30797.74 83.10 43617.46 88888.00 2010-05-01 10:41:19.000 121 30797.77 83.09 43617.46 88888.00 2010-05-01 10:41:20.000 121 30797.79 83.09 43617.50 53388.76 2010-05-01 10:41:21.000 121 30797.83 83.14 43617.53 88888.00 2010-05-01 10:41:22.000 121 30797.85 83.19 43617.51 88888.00 2010-05-01 10:41:23.000 121 30797.88 83.19 43617.49 88888.00 2010-05-01 10:41:24.000 121 30797.94 83.18 43617.47 88888.00 2010-05-01 10:41:25.000 121 30797.95 83.15 43617.44 53388.84 2010-05-01 10:41:26.000 121 30797.95 83.14 43617.41 88888.00 2010-05-01 10:41:27.000 121 30797.96 83.16 43617.42 88888.00 2010-05-01 10:41:28.000 121 30797.97 83.18 43617.47 88888.00 2010-05-01 10:41:29.000 121 30797.98 83.21 43617.44 88888.00 2010-05-01 10:41:30.000 121 30797.99 83.18 43617.41 53388.89 2010-05-01 10:41:31.000 121 30798.01 83.17 43617.39 88888.00 2010-05-01 10:41:32.000 121 30798.02 83.20 43617.43 88888.00 2010-05-01 10:41:33.000 121 30798.05 83.21 43617.41 88888.00 2010-05-01 10:41:34.000 121 30798.05 83.21 43617.45 88888.00 2010-05-01 10:41:35.000 121 30798.08 83.18 43617.47 53388.96 2010-05-01 10:41:36.000 121 30798.06 83.20 43617.44 88888.00 2010-05-01 10:41:37.000 121 30798.08 83.24 43617.43 88888.00 2010-05-01 10:41:38.000 121 30798.14 83.22 43617.45 88888.00 2010-05-01 10:41:39.000 121 30798.16 83.22 43617.47 88888.00 2010-05-01 10:41:40.000 121 30798.19 83.25 43617.47 53389.05 2010-05-01 10:41:41.000 121 30798.25 83.30 43617.48 88888.00 2010-05-01 10:41:42.000 121 30798.27 83.27 43617.46 88888.00 2010-05-01 10:41:43.000 121 30798.28 83.23 43617.45 88888.00 2010-05-01 10:41:44.000 121 30798.28 83.23 43617.50 88888.00 2010-05-01 10:41:45.000 121 30798.29 83.29 43617.49 53389.11 2010-05-01 10:41:46.000 121 30798.28 83.24 43617.45 88888.00 2010-05-01 10:41:47.000 121 30798.27 83.20 43617.44 88888.00 2010-05-01 10:41:48.000 121 30798.30 83.19 43617.48 88888.00 2010-05-01 10:41:49.000 121 30798.29 83.22 43617.50 88888.00 2010-05-01 10:41:50.000 121 30798.29 83.21 43617.47 53389.12 2010-05-01 10:41:51.000 121 30798.29 83.21 43617.43 88888.00 2010-05-01 10:41:52.000 121 30798.28 83.22 43617.40 88888.00 2010-05-01 10:41:53.000 121 30798.28 83.20 43617.35 88888.00 2010-05-01 10:41:54.000 121 30798.26 83.19 43617.33 88888.00 2010-05-01 10:41:55.000 121 30798.27 83.21 43617.36 53389.12 2010-05-01 10:41:56.000 121 30798.25 83.19 43617.42 88888.00 2010-05-01 10:41:57.000 121 30798.28 83.16 43617.42 88888.00 2010-05-01 10:41:58.000 121 30798.28 83.14 43617.43 88888.00 2010-05-01 10:41:59.000 121 30798.29 83.08 43617.46 88888.00 2010-05-01 10:42:00.000 121 30798.25 83.06 43617.40 53389.10 2010-05-01 10:42:01.000 121 30798.24 83.08 43617.39 88888.00 2010-05-01 10:42:02.000 121 30798.23 83.05 43617.38 88888.00 2010-05-01 10:42:03.000 121 30798.23 83.02 43617.35 88888.00 2010-05-01 10:42:04.000 121 30798.22 83.02 43617.34 88888.00 2010-05-01 10:42:05.000 121 30798.23 83.00 43617.34 53389.02 2010-05-01 10:42:06.000 121 30798.22 82.95 43617.35 88888.00 2010-05-01 10:42:07.000 121 30798.20 82.91 43617.34 88888.00 2010-05-01 10:42:08.000 121 30798.17 82.95 43617.32 88888.00 2010-05-01 10:42:09.000 121 30798.16 82.97 43617.34 88888.00 2010-05-01 10:42:10.000 121 30798.12 82.96 43617.37 53389.00 2010-05-01 10:42:11.000 121 30798.09 82.89 43617.40 88888.00 2010-05-01 10:42:12.000 121 30798.11 82.91 43617.40 88888.00 2010-05-01 10:42:13.000 121 30798.12 82.90 43617.43 88888.00 2010-05-01 10:42:14.000 121 30798.11 82.87 43617.42 88888.00 2010-05-01 10:42:15.000 121 30798.12 82.85 43617.41 53388.97 2010-05-01 10:42:16.000 121 30798.13 82.83 43617.39 88888.00 2010-05-01 10:42:17.000 121 30798.11 82.82 43617.37 88888.00 2010-05-01 10:42:18.000 121 30798.11 82.80 43617.35 88888.00 2010-05-01 10:42:19.000 121 30798.13 82.81 43617.32 88888.00 2010-05-01 10:42:20.000 121 30798.17 82.84 43617.25 53388.95 2010-05-01 10:42:21.000 121 30798.09 82.79 43617.29 88888.00 2010-05-01 10:42:22.000 121 30798.08 82.78 43617.28 88888.00 2010-05-01 10:42:23.000 121 30798.08 82.77 43617.28 88888.00 2010-05-01 10:42:24.000 121 30798.09 82.76 43617.27 88888.00 2010-05-01 10:42:25.000 121 30798.08 82.74 43617.31 53388.94 2010-05-01 10:42:26.000 121 30798.06 82.70 43617.26 88888.00 2010-05-01 10:42:27.000 121 30798.03 82.73 43617.29 88888.00 2010-05-01 10:42:28.000 121 30798.04 82.75 43617.31 88888.00 2010-05-01 10:42:29.000 121 30798.07 82.76 43617.32 88888.00 2010-05-01 10:42:30.000 121 30798.06 82.77 43617.33 53388.94 2010-05-01 10:42:31.000 121 30798.03 82.77 43617.30 88888.00 2010-05-01 10:42:32.000 121 30798.03 82.75 43617.27 88888.00 2010-05-01 10:42:33.000 121 30798.01 82.77 43617.30 88888.00 2010-05-01 10:42:34.000 121 30797.99 82.72 43617.32 88888.00 2010-05-01 10:42:35.000 121 30798.02 82.71 43617.31 53388.92 2010-05-01 10:42:36.000 121 30798.03 82.73 43617.29 88888.00 2010-05-01 10:42:37.000 121 30798.07 82.76 43617.30 88888.00 2010-05-01 10:42:38.000 121 30798.02 82.73 43617.33 88888.00 2010-05-01 10:42:39.000 121 30797.97 82.69 43617.46 88888.00 2010-05-01 10:42:40.000 121 30798.02 82.79 43617.36 53388.87 2010-05-01 10:42:41.000 121 30798.02 82.77 43617.34 88888.00 2010-05-01 10:42:42.000 121 30798.02 82.82 43617.37 88888.00 2010-05-01 10:42:43.000 121 30798.01 82.80 43617.33 88888.00 2010-05-01 10:42:44.000 121 30797.97 82.79 43617.34 88888.00 2010-05-01 10:42:45.000 121 30797.97 82.75 43617.37 53388.85 2010-05-01 10:42:46.000 121 30797.96 82.72 43617.36 88888.00 2010-05-01 10:42:47.000 121 30797.94 82.73 43617.31 88888.00 2010-05-01 10:42:48.000 121 30797.94 82.74 43617.32 88888.00 2010-05-01 10:42:49.000 121 30797.94 82.77 43617.31 88888.00 2010-05-01 10:42:50.000 121 30797.93 82.75 43617.29 53388.84 2010-05-01 10:42:51.000 121 30797.91 82.74 43617.29 88888.00 2010-05-01 10:42:52.000 121 30797.92 82.75 43617.27 88888.00 2010-05-01 10:42:53.000 121 30797.89 82.74 43617.31 88888.00 2010-05-01 10:42:54.000 121 30797.85 82.74 43617.32 88888.00 2010-05-01 10:42:55.000 121 30797.88 82.75 43617.30 53388.84 2010-05-01 10:42:56.000 121 30797.89 82.77 43617.32 88888.00 2010-05-01 10:42:57.000 121 30797.88 82.78 43617.29 88888.00 2010-05-01 10:42:58.000 121 30797.89 82.82 43617.33 88888.00 2010-05-01 10:42:59.000 121 30797.86 82.82 43617.32 88888.00 2010-05-01 10:43:00.000 121 30797.84 82.79 43617.29 53388.78 2010-05-01 10:43:01.000 121 30797.84 82.78 43617.30 88888.00 2010-05-01 10:43:02.000 121 30797.84 82.78 43617.34 88888.00 2010-05-01 10:43:03.000 121 30797.85 82.75 43617.33 88888.00 2010-05-01 10:43:04.000 121 30797.84 82.78 43617.32 88888.00 2010-05-01 10:43:05.000 121 30797.85 82.77 43617.31 53388.82 2010-05-01 10:43:06.000 121 30797.86 82.75 43617.29 88888.00 2010-05-01 10:43:07.000 121 30797.84 82.76 43617.33 88888.00 2010-05-01 10:43:08.000 121 30797.81 82.76 43617.31 88888.00 2010-05-01 10:43:09.000 121 30797.83 82.83 43617.31 88888.00 2010-05-01 10:43:10.000 121 30797.84 82.84 43617.33 53388.79 2010-05-01 10:43:11.000 121 30797.84 82.85 43617.28 88888.00 2010-05-01 10:43:12.000 121 30797.84 82.86 43617.31 88888.00 2010-05-01 10:43:13.000 121 30797.84 82.83 43617.32 88888.00 2010-05-01 10:43:14.000 121 30797.83 82.83 43617.28 88888.00 2010-05-01 10:43:15.000 121 30797.83 82.87 43617.31 53388.83 2010-05-01 10:43:16.000 121 30797.80 82.89 43617.31 88888.00 2010-05-01 10:43:17.000 121 30797.80 82.91 43617.30 88888.00 2010-05-01 10:43:18.000 121 30797.81 82.91 43617.34 88888.00 2010-05-01 10:43:19.000 121 30797.79 82.91 43617.37 88888.00 2010-05-01 10:43:20.000 121 30797.83 82.89 43617.39 53388.85 2010-05-01 10:43:21.000 121 30797.86 82.90 43617.36 88888.00 2010-05-01 10:43:22.000 121 30797.86 82.90 43617.37 88888.00 2010-05-01 10:43:23.000 121 30797.84 82.92 43617.38 88888.00 2010-05-01 10:43:24.000 121 30797.86 82.95 43617.37 88888.00 2010-05-01 10:43:25.000 121 30797.86 83.00 43617.35 53388.85 2010-05-01 10:43:26.000 121 30797.86 83.00 43617.39 88888.00 2010-05-01 10:43:27.000 121 30797.88 82.99 43617.41 88888.00 2010-05-01 10:43:28.000 121 30797.90 83.02 43617.46 88888.00 2010-05-01 10:43:29.000 121 30797.90 83.01 43617.47 88888.00 2010-05-01 10:43:30.000 121 30797.91 83.03 43617.48 53388.89 2010-05-01 10:43:31.000 121 30797.90 83.06 43617.49 88888.00 2010-05-01 10:43:32.000 121 30797.90 83.07 43617.48 88888.00 2010-05-01 10:43:33.000 121 30797.94 83.08 43617.41 88888.00 2010-05-01 10:43:34.000 121 30797.97 83.10 43617.41 88888.00 2010-05-01 10:43:35.000 121 30797.94 83.14 43617.51 53388.92 2010-05-01 10:43:36.000 121 30797.98 83.13 43617.47 88888.00 2010-05-01 10:43:37.000 121 30797.96 83.09 43617.42 88888.00 2010-05-01 10:43:38.000 121 30797.95 83.11 43617.41 88888.00 2010-05-01 10:43:39.000 121 30797.94 83.15 43617.43 88888.00 2010-05-01 10:43:40.000 121 30797.95 83.17 43617.43 53388.92 2010-05-01 10:43:41.000 121 30797.97 83.16 43617.41 88888.00 2010-05-01 10:43:42.000 121 30797.98 83.17 43617.48 88888.00 2010-05-01 10:43:43.000 121 30797.98 83.21 43617.51 88888.00 2010-05-01 10:43:44.000 121 30797.94 83.21 43617.49 88888.00 2010-05-01 10:43:45.000 121 30797.93 83.23 43617.50 53388.95 2010-05-01 10:43:46.000 121 30797.90 83.21 43617.45 88888.00 2010-05-01 10:43:47.000 121 30797.94 83.24 43617.42 88888.00 2010-05-01 10:43:48.000 121 30797.91 83.25 43617.40 88888.00 2010-05-01 10:43:49.000 121 30797.92 83.29 43617.44 88888.00 2010-05-01 10:43:50.000 121 30797.92 83.27 43617.43 53388.90 2010-05-01 10:43:51.000 121 30797.85 83.28 43617.43 88888.00 2010-05-01 10:43:52.000 121 30797.86 83.30 43617.41 88888.00 2010-05-01 10:43:53.000 121 30797.88 83.30 43617.40 88888.00 2010-05-01 10:43:54.000 121 30797.86 83.26 43617.42 88888.00 2010-05-01 10:43:55.000 121 30797.78 83.28 43617.44 53388.86 2010-05-01 10:43:56.000 121 30797.77 83.31 43617.43 88888.00 2010-05-01 10:43:57.000 121 30797.77 83.28 43617.42 88888.00 2010-05-01 10:43:58.000 121 30797.75 83.25 43617.43 88888.00 2010-05-01 10:43:59.000 121 30797.73 83.25 43617.43 88888.00 2010-05-01 10:44:00.000 121 30797.71 83.26 43617.38 53388.79 2010-05-01 10:44:01.000 121 30797.69 83.27 43617.35 88888.00 2010-05-01 10:44:02.000 121 30797.69 83.27 43617.36 88888.00 2010-05-01 10:44:03.000 121 30797.69 83.30 43617.37 88888.00 2010-05-01 10:44:04.000 121 30797.71 83.33 43617.39 88888.00 2010-05-01 10:44:05.000 121 30797.70 83.34 43617.40 53388.76 2010-05-01 10:44:06.000 121 30797.73 83.41 43617.43 88888.00 2010-05-01 10:44:07.000 121 30797.72 83.43 43617.45 88888.00 2010-05-01 10:44:08.000 121 30797.72 83.42 43617.45 88888.00 2010-05-01 10:44:09.000 121 30797.73 83.43 43617.49 88888.00 2010-05-01 10:44:10.000 121 30797.76 83.42 43617.45 53388.78 2010-05-01 10:44:11.000 121 30797.80 83.47 43617.46 88888.00 2010-05-01 10:44:12.000 121 30797.79 83.50 43617.49 88888.00 2010-05-01 10:44:13.000 121 30797.76 83.53 43617.50 88888.00 2010-05-01 10:44:14.000 121 30797.76 83.53 43617.47 88888.00 2010-05-01 10:44:15.000 121 30797.76 83.49 43617.43 53388.79 2010-05-01 10:44:16.000 121 30797.74 83.48 43617.45 88888.00 2010-05-01 10:44:17.000 121 30797.72 83.49 43617.41 88888.00 2010-05-01 10:44:18.000 121 30797.73 83.53 43617.46 88888.00 2010-05-01 10:44:19.000 121 30797.72 83.58 43617.50 88888.00 2010-05-01 10:44:20.000 121 30797.73 83.57 43617.54 53388.81 2010-05-01 10:44:21.000 121 30797.73 83.56 43617.44 88888.00 2010-05-01 10:44:22.000 121 30797.75 83.57 43617.41 88888.00 2010-05-01 10:44:23.000 121 30797.75 83.52 43617.42 88888.00 2010-05-01 10:44:24.000 121 30797.77 83.55 43617.45 88888.00 2010-05-01 10:44:25.000 121 30797.78 83.57 43617.43 53388.80 2010-05-01 10:44:26.000 121 30797.79 83.56 43617.40 88888.00 2010-05-01 10:44:27.000 121 30797.81 83.56 43617.45 88888.00 2010-05-01 10:44:28.000 121 30797.79 83.54 43617.41 88888.00 2010-05-01 10:44:29.000 121 30797.76 83.57 43617.42 88888.00 2010-05-01 10:44:30.000 121 30797.72 83.58 43617.39 53388.79 2010-05-01 10:44:31.000 121 30797.72 83.58 43617.38 88888.00 2010-05-01 10:44:32.000 121 30797.72 83.56 43617.39 88888.00 2010-05-01 10:44:33.000 121 30797.75 83.55 43617.45 88888.00 2010-05-01 10:44:34.000 121 30797.73 83.55 43617.44 88888.00 2010-05-01 10:44:35.000 121 30797.74 83.54 43617.40 53388.76 2010-05-01 10:44:36.000 121 30797.77 83.59 43617.37 88888.00 2010-05-01 10:44:37.000 121 30797.86 83.69 43617.25 88888.00 2010-05-01 10:44:38.000 121 30797.81 83.57 43617.23 88888.00 2010-05-01 10:44:39.000 121 30797.75 83.55 43617.38 88888.00 2010-05-01 10:44:40.000 121 30797.76 83.56 43617.41 53388.61 2010-05-01 10:44:41.000 121 30797.76 83.52 43617.40 88888.00 2010-05-01 10:44:42.000 121 30797.76 83.52 43617.43 88888.00 2010-05-01 10:44:43.000 121 30797.76 83.53 43617.45 88888.00 2010-05-01 10:44:44.000 121 30797.74 83.50 43617.40 88888.00 2010-05-01 10:44:45.000 121 30797.72 83.50 43617.37 53388.81 2010-05-01 10:44:46.000 121 30797.76 83.53 43617.38 88888.00 2010-05-01 10:44:47.000 121 30797.80 83.52 43617.43 88888.00 2010-05-01 10:44:48.000 121 30797.78 83.58 43617.48 88888.00 2010-05-01 10:44:49.000 121 30797.78 83.58 43617.40 88888.00 2010-05-01 10:44:50.000 121 30797.82 83.59 43617.42 53388.82 2010-05-01 10:44:51.000 121 30797.78 83.61 43617.44 88888.00 2010-05-01 10:44:52.000 121 30797.75 83.53 43617.50 88888.00 2010-05-01 10:44:53.000 121 30797.83 83.53 43617.50 88888.00 2010-05-01 10:44:54.000 121 30797.85 83.55 43617.42 88888.00 2010-05-01 10:44:55.000 121 30797.89 83.60 43617.40 53388.92 2010-05-01 10:44:56.000 121 30797.90 83.60 43617.41 88888.00 2010-05-01 10:44:57.000 121 30797.91 83.64 43617.41 88888.00 2010-05-01 10:44:58.000 121 30797.89 83.61 43617.44 88888.00 2010-05-01 10:44:59.000 121 30797.87 83.60 43617.45 88888.00 2010-05-01 10:45:00.000 121 30797.87 83.58 43617.42 53388.86 2010-05-01 10:45:01.000 121 30797.86 83.59 43617.43 88888.00 2010-05-01 10:45:02.000 121 30797.90 83.61 43617.43 88888.00 2010-05-01 10:45:03.000 121 30797.88 83.66 43617.45 88888.00 2010-05-01 10:45:04.000 121 30797.90 83.66 43617.46 88888.00 2010-05-01 10:45:05.000 121 30797.94 83.65 43617.47 53388.88 2010-05-01 10:45:06.000 121 30797.95 83.66 43617.45 88888.00 2010-05-01 10:45:07.000 121 30797.97 83.63 43617.48 88888.00 2010-05-01 10:45:08.000 121 30797.96 83.66 43617.54 88888.00 2010-05-01 10:45:09.000 121 30797.98 83.68 43617.54 88888.00 2010-05-01 10:45:10.000 121 30797.99 83.70 43617.52 53388.94 2010-05-01 10:45:11.000 121 30797.96 83.66 43617.51 88888.00 2010-05-01 10:45:12.000 121 30797.96 83.61 43617.49 88888.00 2010-05-01 10:45:13.000 121 30797.94 83.61 43617.46 88888.00 2010-05-01 10:45:14.000 121 30797.93 83.60 43617.50 88888.00 2010-05-01 10:45:15.000 121 30797.95 83.63 43617.52 53388.92 2010-05-01 10:45:16.000 121 30797.99 83.63 43617.51 88888.00 2010-05-01 10:45:17.000 121 30797.99 83.64 43617.47 88888.00 2010-05-01 10:45:18.000 121 30797.98 83.68 43617.49 88888.00 2010-05-01 10:45:19.000 121 30798.02 83.72 43617.56 88888.00 2010-05-01 10:45:20.000 121 30798.00 83.73 43617.57 53388.96 2010-05-01 10:45:21.000 121 30797.99 83.71 43617.55 88888.00 2010-05-01 10:45:22.000 121 30797.99 83.71 43617.55 88888.00 2010-05-01 10:45:23.000 121 30797.97 83.71 43617.52 88888.00 2010-05-01 10:45:24.000 121 30798.00 83.71 43617.48 88888.00 2010-05-01 10:45:25.000 121 30798.01 83.69 43617.48 53388.98 2010-05-01 10:45:26.000 121 30798.00 83.69 43617.52 88888.00 2010-05-01 10:45:27.000 121 30797.98 83.67 43617.55 88888.00 2010-05-01 10:45:28.000 121 30797.92 83.67 43617.59 88888.00 2010-05-01 10:45:29.000 121 30797.93 83.67 43617.58 88888.00 2010-05-01 10:45:30.000 121 30797.96 83.69 43617.57 53388.98 2010-05-01 10:45:31.000 121 30797.92 83.69 43617.65 88888.00 2010-05-01 10:45:32.000 121 30797.95 83.66 43617.62 88888.00 2010-05-01 10:45:33.000 121 30797.93 83.66 43617.59 88888.00 2010-05-01 10:45:34.000 121 30797.92 83.70 43617.52 88888.00 2010-05-01 10:45:35.000 121 30797.90 83.71 43617.50 53388.98 2010-05-01 10:45:36.000 121 30797.90 83.72 43617.50 88888.00 2010-05-01 10:45:37.000 121 30797.88 83.70 43617.47 88888.00 2010-05-01 10:45:38.000 121 30797.86 83.66 43617.47 88888.00 2010-05-01 10:45:39.000 121 30797.83 83.66 43617.46 88888.00 2010-05-01 10:45:40.000 121 30797.85 83.67 43617.42 53388.86 2010-05-01 10:45:41.000 121 30797.83 83.67 43617.40 88888.00 2010-05-01 10:45:42.000 121 30797.81 83.72 43617.38 88888.00 2010-05-01 10:45:43.000 121 30797.81 83.71 43617.36 88888.00 2010-05-01 10:45:44.000 121 30797.79 83.74 43617.36 88888.00 2010-05-01 10:45:45.000 121 30797.79 83.74 43617.34 53388.84 2010-05-01 10:45:46.000 121 30797.81 83.77 43617.36 88888.00 2010-05-01 10:45:47.000 121 30797.79 83.79 43617.36 88888.00 2010-05-01 10:45:48.000 121 30797.77 83.77 43617.36 88888.00 2010-05-01 10:45:49.000 121 30797.76 83.74 43617.37 88888.00 2010-05-01 10:45:50.000 121 30797.78 83.79 43617.40 53388.79 2010-05-01 10:45:51.000 121 30797.81 83.83 43617.44 88888.00 2010-05-01 10:45:52.000 121 30797.81 83.80 43617.44 88888.00 2010-05-01 10:45:53.000 121 30797.77 83.78 43617.42 88888.00 2010-05-01 10:45:54.000 121 30797.79 83.78 43617.44 88888.00 2010-05-01 10:45:55.000 121 30797.82 83.77 43617.41 53388.80 2010-05-01 10:45:56.000 121 30797.81 83.77 43617.44 88888.00 2010-05-01 10:45:57.000 121 30797.84 83.79 43617.43 88888.00 2010-05-01 10:45:58.000 121 30797.83 83.82 43617.40 88888.00 2010-05-01 10:45:59.000 121 30797.81 83.80 43617.34 88888.00 2010-05-01 10:46:00.000 121 30797.79 83.78 43617.31 53388.80 2010-05-01 10:46:01.000 121 30797.76 83.83 43617.31 88888.00 2010-05-01 10:46:02.000 121 30797.76 83.83 43617.35 88888.00 2010-05-01 10:46:03.000 121 30797.77 83.80 43617.32 88888.00 2010-05-01 10:46:04.000 121 30797.74 83.82 43617.35 88888.00 2010-05-01 10:46:05.000 121 30797.74 83.83 43617.37 53388.80 2010-05-01 10:46:06.000 121 30797.74 83.83 43617.41 88888.00 2010-05-01 10:46:07.000 121 30797.72 83.83 43617.39 88888.00 2010-05-01 10:46:08.000 121 30797.74 83.84 43617.37 88888.00 2010-05-01 10:46:09.000 121 30797.76 83.85 43617.40 88888.00 2010-05-01 10:46:10.000 121 30797.74 83.87 43617.41 53388.80 2010-05-01 10:46:11.000 121 30797.74 83.85 43617.40 88888.00 2010-05-01 10:46:12.000 121 30797.75 83.90 43617.38 88888.00 2010-05-01 10:46:13.000 121 30797.74 83.92 43617.43 88888.00 2010-05-01 10:46:14.000 121 30797.71 83.91 43617.38 88888.00 2010-05-01 10:46:15.000 121 30797.67 83.90 43617.34 53388.75 2010-05-01 10:46:16.000 121 30797.70 83.91 43617.39 88888.00 2010-05-01 10:46:17.000 121 30797.72 83.94 43617.40 88888.00 2010-05-01 10:46:18.000 121 30797.72 83.95 43617.37 88888.00 2010-05-01 10:46:19.000 121 30797.72 83.92 43617.40 88888.00 2010-05-01 10:46:20.000 121 30797.69 83.90 43617.40 53388.74 2010-05-01 10:46:21.000 121 30797.68 83.95 43617.38 88888.00 2010-05-01 10:46:22.000 121 30797.67 83.95 43617.38 88888.00 2010-05-01 10:46:23.000 121 30797.67 83.94 43617.34 88888.00 2010-05-01 10:46:24.000 121 30797.67 83.96 43617.40 88888.00 2010-05-01 10:46:25.000 121 30797.67 83.95 43617.44 53388.70 2010-05-01 10:46:26.000 121 30797.67 83.96 43617.49 88888.00 2010-05-01 10:46:27.000 121 30797.69 83.98 43617.46 88888.00 2010-05-01 10:46:28.000 121 30797.64 83.92 43617.43 88888.00 2010-05-01 10:46:29.000 121 30797.65 83.91 43617.40 88888.00 2010-05-01 10:46:30.000 121 30797.65 83.92 43617.42 53388.62 2010-05-01 10:46:31.000 121 30797.62 83.97 43617.43 88888.00 2010-05-01 10:46:32.000 121 30797.63 84.03 43617.48 88888.00 2010-05-01 10:46:33.000 121 30797.64 84.00 43617.48 88888.00 2010-05-01 10:46:34.000 121 30797.63 84.02 43617.46 88888.00 2010-05-01 10:46:35.000 121 30797.64 84.01 43617.47 53388.66 2010-05-01 10:46:36.000 121 30797.60 84.01 43617.43 88888.00 2010-05-01 10:46:37.000 121 30797.60 84.06 43617.42 88888.00 2010-05-01 10:46:38.000 121 30797.61 84.09 43617.40 88888.00 2010-05-01 10:46:39.000 121 30797.64 84.06 43617.35 88888.00 2010-05-01 10:46:40.000 121 30797.64 84.06 43617.39 53388.68 2010-05-01 10:46:41.000 121 30797.62 84.07 43617.45 88888.00 2010-05-01 10:46:42.000 121 30797.62 84.07 43617.45 88888.00 2010-05-01 10:46:43.000 121 30797.62 84.07 43617.49 88888.00 2010-05-01 10:46:44.000 121 30797.61 84.13 43617.50 88888.00 2010-05-01 10:46:45.000 121 30797.59 84.16 43617.49 53388.68 2010-05-01 10:46:46.000 121 30797.59 84.14 43617.42 88888.00 2010-05-01 10:46:47.000 121 30797.61 84.18 43617.33 88888.00 2010-05-01 10:46:48.000 121 30797.56 84.17 43617.32 88888.00 2010-05-01 10:46:49.000 121 30797.55 84.18 43617.40 88888.00 2010-05-01 10:46:50.000 121 30797.55 84.17 43617.42 53388.63 2010-05-01 10:46:51.000 121 30797.51 84.15 43617.41 88888.00 2010-05-01 10:46:52.000 121 30797.50 84.17 43617.47 88888.00 2010-05-01 10:46:53.000 121 30797.51 84.16 43617.43 88888.00 2010-05-01 10:46:54.000 121 30797.51 84.13 43617.40 88888.00 2010-05-01 10:46:55.000 121 30797.50 84.13 43617.42 53388.66 2010-05-01 10:46:56.000 121 30797.51 84.13 43617.45 88888.00 2010-05-01 10:46:57.000 121 30797.51 84.19 43617.45 88888.00 2010-05-01 10:46:58.000 121 30797.51 84.20 43617.49 88888.00 2010-05-01 10:46:59.000 121 30797.51 84.21 43617.45 88888.00 2010-05-01 10:47:00.000 121 30797.54 84.19 43617.45 53388.64 2010-05-01 10:47:01.000 121 30797.55 84.20 43617.47 88888.00 2010-05-01 10:47:02.000 121 30797.54 84.21 43617.44 88888.00 2010-05-01 10:47:03.000 121 30797.50 84.20 43617.43 88888.00 2010-05-01 10:47:04.000 121 30797.51 84.19 43617.41 88888.00 2010-05-01 10:47:05.000 121 30797.51 84.20 43617.40 53388.60 2010-05-01 10:47:06.000 121 30797.50 84.16 43617.38 88888.00 2010-05-01 10:47:07.000 121 30797.52 84.14 43617.44 88888.00 2010-05-01 10:47:08.000 121 30797.57 84.21 43617.43 88888.00 2010-05-01 10:47:09.000 121 30797.57 84.26 43617.43 88888.00 2010-05-01 10:47:10.000 121 30797.51 84.22 43617.42 53388.61 2010-05-01 10:47:11.000 121 30797.48 84.20 43617.35 88888.00 2010-05-01 10:47:12.000 121 30797.48 84.18 43617.34 88888.00 2010-05-01 10:47:13.000 121 30797.48 84.17 43617.34 88888.00 2010-05-01 10:47:14.000 121 30797.48 84.21 43617.34 88888.00 2010-05-01 10:47:15.000 121 30797.42 84.19 43617.35 53388.58 2010-05-01 10:47:16.000 121 30797.42 84.16 43617.35 88888.00 2010-05-01 10:47:17.000 121 30797.42 84.21 43617.34 88888.00 2010-05-01 10:47:18.000 121 30797.42 84.28 43617.33 88888.00 2010-05-01 10:47:19.000 121 30797.38 84.22 43617.38 88888.00 2010-05-01 10:47:20.000 121 30797.39 84.25 43617.33 53388.50 2010-05-01 10:47:21.000 121 30797.37 84.26 43617.28 88888.00 2010-05-01 10:47:22.000 121 30797.35 84.30 43617.31 88888.00 2010-05-01 10:47:23.000 121 30797.30 84.33 43617.38 88888.00 2010-05-01 10:47:24.000 121 30797.30 84.31 43617.39 88888.00 2010-05-01 10:47:25.000 121 30797.36 84.29 43617.34 53388.45 2010-05-01 10:47:26.000 121 30797.32 84.27 43617.34 88888.00 2010-05-01 10:47:27.000 121 30797.28 84.26 43617.33 88888.00 2010-05-01 10:47:28.000 121 30797.26 84.29 43617.31 88888.00 2010-05-01 10:47:29.000 121 30797.25 84.30 43617.32 88888.00 2010-05-01 10:47:30.000 121 30797.23 84.26 43617.35 53388.43 2010-05-01 10:47:31.000 121 30797.20 84.22 43617.40 88888.00 2010-05-01 10:47:32.000 121 30797.21 84.24 43617.37 88888.00 2010-05-01 10:47:33.000 121 30797.20 84.24 43617.37 88888.00 2010-05-01 10:47:34.000 121 30797.19 84.23 43617.30 88888.00 2010-05-01 10:47:35.000 121 30797.19 84.25 43617.30 53388.40 2010-05-01 10:47:36.000 121 30797.16 84.26 43617.28 88888.00 2010-05-01 10:47:37.000 121 30797.12 84.27 43617.30 88888.00 2010-05-01 10:47:38.000 121 30797.12 84.29 43617.33 88888.00 2010-05-01 10:47:39.000 121 30797.12 84.29 43617.28 88888.00 2010-05-01 10:47:40.000 121 30797.11 84.29 43617.23 53388.33 2010-05-01 10:47:41.000 121 30797.11 84.28 43617.27 88888.00 2010-05-01 10:47:42.000 121 30797.11 84.30 43617.27 88888.00 2010-05-01 10:47:43.000 121 30797.07 84.32 43617.28 88888.00 2010-05-01 10:47:44.000 121 30797.07 84.31 43617.33 88888.00 2010-05-01 10:47:45.000 121 30797.06 84.34 43617.33 53388.33 2010-05-01 10:47:46.000 121 30797.06 84.37 43617.28 88888.00 2010-05-01 10:47:47.000 121 30797.07 84.33 43617.28 88888.00 2010-05-01 10:47:48.000 121 30797.06 84.33 43617.27 88888.00 2010-05-01 10:47:49.000 121 30797.03 84.35 43617.26 88888.00 2010-05-01 10:47:50.000 121 30797.00 84.35 43617.26 53388.25 2010-05-01 10:47:51.000 121 30797.00 84.33 43617.30 88888.00 2010-05-01 10:47:52.000 121 30797.01 84.33 43617.30 88888.00 2010-05-01 10:47:53.000 121 30797.01 84.33 43617.29 88888.00 2010-05-01 10:47:54.000 121 30797.01 84.34 43617.32 88888.00 2010-05-01 10:47:55.000 121 30797.01 84.33 43617.30 53388.23 2010-05-01 10:47:56.000 121 30797.00 84.36 43617.24 88888.00 2010-05-01 10:47:57.000 121 30796.98 84.36 43617.24 88888.00 2010-05-01 10:47:58.000 121 30796.99 84.41 43617.23 88888.00 2010-05-01 10:47:59.000 121 30796.98 84.42 43617.28 88888.00 2010-05-01 10:48:00.000 121 30796.98 84.39 43617.30 53388.21 2010-05-01 10:48:01.000 121 30796.97 84.36 43617.31 88888.00 2010-05-01 10:48:02.000 121 30796.98 84.36 43617.28 88888.00 2010-05-01 10:48:03.000 121 30796.98 84.39 43617.23 88888.00 2010-05-01 10:48:04.000 121 30796.95 84.38 43617.24 88888.00 2010-05-01 10:48:05.000 121 30796.93 84.37 43617.24 53388.18 2010-05-01 10:48:06.000 121 30796.94 84.37 43617.30 88888.00 2010-05-01 10:48:07.000 121 30796.95 84.43 43617.29 88888.00 2010-05-01 10:48:08.000 121 30797.01 84.45 43617.25 88888.00 2010-05-01 10:48:09.000 121 30797.01 84.43 43617.27 88888.00 2010-05-01 10:48:10.000 121 30797.02 84.43 43617.25 53388.25 2010-05-01 10:48:11.000 121 30797.01 84.43 43617.23 88888.00 2010-05-01 10:48:12.000 121 30796.97 84.45 43617.22 88888.00 2010-05-01 10:48:13.000 121 30796.96 84.42 43617.14 88888.00 2010-05-01 10:48:14.000 121 30796.94 84.39 43617.15 88888.00 2010-05-01 10:48:15.000 121 30796.92 84.44 43617.19 53388.17 2010-05-01 10:48:16.000 121 30796.96 84.48 43617.21 88888.00 2010-05-01 10:48:17.000 121 30796.97 84.48 43617.24 88888.00 2010-05-01 10:48:18.000 121 30796.98 84.48 43617.22 88888.00 2010-05-01 10:48:19.000 121 30796.97 84.49 43617.24 88888.00 2010-05-01 10:48:20.000 121 30796.97 84.50 43617.25 53388.16 2010-05-01 10:48:21.000 121 30796.99 84.48 43617.24 88888.00 2010-05-01 10:48:22.000 121 30796.97 84.48 43617.22 88888.00 2010-05-01 10:48:23.000 121 30796.95 84.49 43617.17 88888.00 2010-05-01 10:48:24.000 121 30796.99 84.51 43617.18 88888.00 2010-05-01 10:48:25.000 121 30796.96 84.50 43617.19 53388.18 2010-05-01 10:48:26.000 121 30796.96 84.50 43617.19 88888.00 2010-05-01 10:48:27.000 121 30796.98 84.50 43617.19 88888.00 2010-05-01 10:48:28.000 121 30796.98 84.51 43617.20 88888.00 2010-05-01 10:48:29.000 121 30796.94 84.52 43617.21 88888.00 2010-05-01 10:48:30.000 121 30796.99 84.52 43617.23 53388.18 2010-05-01 10:48:31.000 121 30797.01 84.55 43617.20 88888.00 2010-05-01 10:48:32.000 121 30797.02 84.54 43617.25 88888.00 2010-05-01 10:48:33.000 121 30797.05 84.48 43617.26 88888.00 2010-05-01 10:48:34.000 121 30797.11 84.58 43617.21 88888.00 2010-05-01 10:48:35.000 121 30797.11 84.59 43617.10 53388.21 2010-05-01 10:48:36.000 121 30797.02 84.47 43617.25 88888.00 2010-05-01 10:48:37.000 121 30797.06 84.47 43617.25 88888.00 2010-05-01 10:48:38.000 121 30797.10 84.53 43617.16 88888.00 2010-05-01 10:48:39.000 121 30797.14 84.52 43617.06 88888.00 2010-05-01 10:48:40.000 121 30797.11 84.52 43617.14 53388.24 2010-05-01 10:48:41.000 121 30797.10 84.55 43617.15 88888.00 2010-05-01 10:48:42.000 121 30797.12 84.56 43617.16 88888.00 2010-05-01 10:48:43.000 121 30797.15 84.54 43617.19 88888.00 2010-05-01 10:48:44.000 121 30797.16 84.57 43617.20 88888.00 2010-05-01 10:48:45.000 121 30797.17 84.57 43617.19 53388.25 2010-05-01 10:48:46.000 121 30797.17 84.57 43617.16 88888.00 2010-05-01 10:48:47.000 121 30797.20 84.56 43617.17 88888.00 2010-05-01 10:48:48.000 121 30797.21 84.57 43617.16 88888.00 2010-05-01 10:48:49.000 121 30797.22 84.57 43617.14 88888.00 2010-05-01 10:48:50.000 121 30797.25 84.56 43617.15 53388.22 2010-05-01 10:48:51.000 121 30797.13 84.48 43617.22 88888.00 2010-05-01 10:48:52.000 121 30797.24 84.60 43617.14 88888.00 2010-05-01 10:48:53.000 121 30797.26 84.62 43617.08 88888.00 2010-05-01 10:48:54.000 121 30797.26 84.65 43617.09 88888.00 2010-05-01 10:48:55.000 121 30797.26 84.67 43617.11 53388.23 2010-05-01 10:48:56.000 121 30797.26 84.69 43617.02 88888.00 2010-05-01 10:48:57.000 121 30797.26 84.69 43617.03 88888.00 2010-05-01 10:48:58.000 121 30797.19 84.68 43617.07 88888.00 2010-05-01 10:48:59.000 121 30797.19 84.74 43617.04 88888.00 2010-05-01 10:49:00.000 121 30797.24 84.82 43616.97 53388.12 2010-05-01 10:49:01.000 121 30797.11 84.76 43617.00 88888.00 2010-05-01 10:49:02.000 121 30797.06 84.75 43617.10 88888.00 2010-05-01 10:49:03.000 121 30797.05 84.75 43617.16 88888.00 2010-05-01 10:49:04.000 121 30797.05 84.74 43617.13 88888.00 2010-05-01 10:49:05.000 121 30797.01 84.70 43617.13 53388.07 2010-05-01 10:49:06.000 121 30796.99 84.69 43617.16 88888.00 2010-05-01 10:49:07.000 121 30797.04 84.66 43617.18 88888.00 2010-05-01 10:49:08.000 121 30797.09 84.65 43617.21 88888.00 2010-05-01 10:49:09.000 121 30797.12 84.67 43617.25 88888.00 2010-05-01 10:49:10.000 121 30797.11 84.64 43617.26 53388.18 2010-05-01 10:49:11.000 121 30797.14 84.61 43617.26 88888.00 2010-05-01 10:49:12.000 121 30797.17 84.60 43617.22 88888.00 2010-05-01 10:49:13.000 121 30797.17 84.60 43617.24 88888.00 2010-05-01 10:49:14.000 121 30797.21 84.57 43617.25 88888.00 2010-05-01 10:49:15.000 121 30797.23 84.54 43617.25 53388.32 2010-05-01 10:49:16.000 121 30797.28 84.55 43617.25 88888.00 2010-05-01 10:49:17.000 121 30797.27 84.58 43617.30 88888.00 2010-05-01 10:49:18.000 121 30797.30 84.57 43617.30 88888.00 2010-05-01 10:49:19.000 121 30797.30 84.57 43617.33 88888.00 2010-05-01 10:49:20.000 121 30797.30 84.56 43617.35 53388.42 2010-05-01 10:49:21.000 121 30797.31 84.54 43617.30 88888.00 2010-05-01 10:49:22.000 121 30797.31 84.56 43617.31 88888.00 2010-05-01 10:49:23.000 121 30797.34 84.56 43617.32 88888.00 2010-05-01 10:49:24.000 121 30797.33 84.59 43617.34 88888.00 2010-05-01 10:49:25.000 121 30797.34 84.62 43617.35 53388.50 2010-05-01 10:49:26.000 121 30797.35 84.63 43617.34 88888.00 2010-05-01 10:49:27.000 121 30797.37 84.61 43617.34 88888.00 2010-05-01 10:49:28.000 121 30797.38 84.58 43617.33 88888.00 2010-05-01 10:49:29.000 121 30797.39 84.54 43617.34 88888.00 2010-05-01 10:49:30.000 121 30797.43 84.56 43617.32 53388.51 2010-05-01 10:49:31.000 121 30797.42 84.56 43617.34 88888.00 2010-05-01 10:49:32.000 121 30797.42 84.57 43617.33 88888.00 2010-05-01 10:49:33.000 121 30797.41 84.56 43617.32 88888.00 2010-05-01 10:49:34.000 121 30797.41 84.56 43617.36 88888.00 2010-05-01 10:49:35.000 121 30797.40 84.52 43617.38 53388.54 2010-05-01 10:49:36.000 121 30797.42 84.50 43617.35 88888.00 2010-05-01 10:49:37.000 121 30797.47 84.54 43617.32 88888.00 2010-05-01 10:49:38.000 121 30797.48 84.55 43617.32 88888.00 2010-05-01 10:49:39.000 121 30797.47 84.55 43617.34 88888.00 2010-05-01 10:49:40.000 121 30797.46 84.57 43617.36 53388.56 2010-05-01 10:49:41.000 121 30797.49 84.56 43617.40 88888.00 2010-05-01 10:49:42.000 121 30797.49 84.53 43617.43 88888.00 2010-05-01 10:49:43.000 121 30797.49 84.56 43617.42 88888.00 2010-05-01 10:49:44.000 121 30797.51 84.53 43617.40 88888.00 2010-05-01 10:49:45.000 121 30797.51 84.49 43617.37 53388.59 2010-05-01 10:49:46.000 121 30797.51 84.47 43617.35 88888.00 2010-05-01 10:49:47.000 121 30797.47 84.45 43617.36 88888.00 2010-05-01 10:49:48.000 121 30797.45 84.44 43617.33 88888.00 2010-05-01 10:49:49.000 121 30797.45 84.42 43617.32 88888.00 2010-05-01 10:49:50.000 121 30797.45 84.41 43617.36 53388.54 2010-05-01 10:49:51.000 121 30797.48 84.38 43617.39 88888.00 2010-05-01 10:49:52.000 121 30797.51 84.34 43617.40 88888.00 2010-05-01 10:49:53.000 121 30797.55 84.33 43617.38 88888.00 2010-05-01 10:49:54.000 121 30797.53 84.31 43617.36 88888.00 2010-05-01 10:49:55.000 121 30797.51 84.30 43617.33 53388.60 2010-05-01 10:49:56.000 121 30797.49 84.30 43617.34 88888.00 2010-05-01 10:49:57.000 121 30797.52 84.32 43617.43 88888.00 2010-05-01 10:49:58.000 121 30797.50 84.33 43617.43 88888.00 2010-05-01 10:49:59.000 121 30797.47 84.37 43617.46 88888.00 2010-05-01 10:50:00.000 121 30797.52 84.33 43617.43 53388.61 2010-05-01 10:50:01.000 121 30797.54 84.32 43617.41 88888.00 2010-05-01 10:50:02.000 121 30797.53 84.30 43617.35 88888.00 2010-05-01 10:50:03.000 121 30797.51 84.31 43617.40 88888.00 2010-05-01 10:50:04.000 121 30797.57 84.31 43617.43 88888.00 2010-05-01 10:50:05.000 121 30797.58 84.32 43617.35 53388.62 2010-05-01 10:50:06.000 121 30797.56 84.33 43617.32 88888.00 2010-05-01 10:50:07.000 121 30797.55 84.35 43617.34 88888.00 2010-05-01 10:50:08.000 121 30797.58 84.34 43617.37 88888.00 2010-05-01 10:50:09.000 121 30797.59 84.33 43617.40 88888.00 2010-05-01 10:50:10.000 121 30797.59 84.28 43617.40 53388.64 2010-05-01 10:50:11.000 121 30797.61 84.29 43617.35 88888.00 2010-05-01 10:50:12.000 121 30797.58 84.33 43617.40 88888.00 2010-05-01 10:50:13.000 121 30797.55 84.33 43617.39 88888.00 2010-05-01 10:50:14.000 121 30797.53 84.34 43617.34 88888.00 2010-05-01 10:50:15.000 121 30797.53 84.33 43617.34 53388.66 2010-05-01 10:50:16.000 121 30797.51 84.31 43617.35 88888.00 2010-05-01 10:50:17.000 121 30797.51 84.26 43617.33 88888.00 2010-05-01 10:50:18.000 121 30797.52 84.27 43617.33 88888.00 2010-05-01 10:50:19.000 121 30797.52 84.28 43617.37 88888.00 2010-05-01 10:50:20.000 121 30797.53 84.25 43617.39 53388.67 2010-05-01 10:50:21.000 121 30797.52 84.21 43617.37 88888.00 2010-05-01 10:50:22.000 121 30797.55 84.25 43617.36 88888.00 2010-05-01 10:50:23.000 121 30797.54 84.28 43617.33 88888.00 2010-05-01 10:50:24.000 121 30797.52 84.32 43617.35 88888.00 2010-05-01 10:50:25.000 121 30797.49 84.32 43617.28 53388.66 2010-05-01 10:50:26.000 121 30797.51 84.31 43617.33 88888.00 2010-05-01 10:50:27.000 121 30797.50 84.30 43617.34 88888.00 2010-05-01 10:50:28.000 121 30797.49 84.28 43617.32 88888.00 2010-05-01 10:50:29.000 121 30797.47 84.25 43617.29 88888.00 2010-05-01 10:50:30.000 121 30797.48 84.24 43617.30 53388.62 2010-05-01 10:50:31.000 121 30797.46 84.26 43617.28 88888.00 2010-05-01 10:50:32.000 121 30797.46 84.27 43617.31 88888.00 2010-05-01 10:50:33.000 121 30797.44 84.27 43617.33 88888.00 2010-05-01 10:50:34.000 121 30797.43 84.26 43617.32 88888.00 2010-05-01 10:50:35.000 121 30797.50 84.35 43617.35 53388.60 2010-05-01 10:50:36.000 121 30797.53 84.41 43617.25 88888.00 2010-05-01 10:50:37.000 121 30797.41 84.31 43617.39 88888.00 2010-05-01 10:50:38.000 121 30797.42 84.28 43617.43 88888.00 2010-05-01 10:50:39.000 121 30797.38 84.33 43617.48 88888.00 2010-05-01 10:50:40.000 121 30797.45 84.27 43617.49 53388.53 2010-05-01 10:50:41.000 121 30797.47 84.28 43617.37 88888.00 2010-05-01 10:50:42.000 121 30797.45 84.33 43617.34 88888.00 2010-05-01 10:50:43.000 121 30797.35 84.22 43617.41 88888.00 2010-05-01 10:50:44.000 121 30797.29 84.21 43617.42 88888.00 2010-05-01 10:50:45.000 121 30797.31 84.25 43617.39 53388.52 2010-05-01 10:50:46.000 121 30797.37 84.26 43617.30 88888.00 2010-05-01 10:50:47.000 121 30797.32 84.28 43617.28 88888.00 2010-05-01 10:50:48.000 121 30797.32 84.28 43617.22 88888.00 2010-05-01 10:50:49.000 121 30797.32 84.29 43617.25 88888.00 2010-05-01 10:50:50.000 121 30797.27 84.23 43617.23 53388.43 2010-05-01 10:50:51.000 121 30797.22 84.22 43617.22 88888.00 2010-05-01 10:50:52.000 121 30797.22 84.23 43617.25 88888.00 2010-05-01 10:50:53.000 121 30797.18 84.26 43617.25 88888.00 2010-05-01 10:50:54.000 121 30797.18 84.26 43617.26 88888.00 2010-05-01 10:50:55.000 121 30797.17 84.24 43617.26 53388.34 2010-05-01 10:50:56.000 121 30797.13 84.24 43617.24 88888.00 2010-05-01 10:50:57.000 121 30797.11 84.21 43617.25 88888.00 2010-05-01 10:50:58.000 121 30797.10 84.22 43617.24 88888.00 2010-05-01 10:50:59.000 121 30797.13 84.19 43617.12 88888.00 2010-05-01 10:51:00.000 121 30797.11 84.14 43617.07 53388.24 2010-05-01 10:51:01.000 121 30797.08 84.16 43617.12 88888.00 2010-05-01 10:51:02.000 121 30797.06 84.14 43617.11 88888.00 2010-05-01 10:51:03.000 121 30797.05 84.13 43617.09 88888.00 2010-05-01 10:51:04.000 121 30797.00 84.15 43617.09 88888.00 2010-05-01 10:51:05.000 121 30796.97 84.14 43617.08 53388.15 2010-05-01 10:51:06.000 121 30796.97 84.13 43617.10 88888.00 2010-05-01 10:51:07.000 121 30797.00 84.08 43617.06 88888.00 2010-05-01 10:51:08.000 121 30796.99 84.08 43617.04 88888.00 2010-05-01 10:51:09.000 121 30796.99 84.08 43617.03 88888.00 2010-05-01 10:51:10.000 121 30797.05 84.07 43617.00 53388.05 2010-05-01 10:51:11.000 121 30797.03 84.05 43616.97 88888.00 2010-05-01 10:51:12.000 121 30797.00 84.05 43616.98 88888.00 2010-05-01 10:51:13.000 121 30797.02 84.03 43616.94 88888.00 2010-05-01 10:51:14.000 121 30797.14 84.10 43616.82 88888.00 2010-05-01 10:51:15.000 121 30797.10 84.04 43616.81 53387.95 2010-05-01 10:51:16.000 121 30797.07 83.98 43616.89 88888.00 2010-05-01 10:51:17.000 121 30797.04 84.01 43616.91 88888.00 2010-05-01 10:51:18.000 121 30797.07 84.00 43616.89 88888.00 2010-05-01 10:51:19.000 121 30797.15 84.03 43616.83 88888.00 2010-05-01 10:51:20.000 121 30797.17 84.05 43616.84 53387.93 2010-05-01 10:51:21.000 121 30797.26 84.07 43616.89 88888.00 2010-05-01 10:51:22.000 121 30797.32 84.15 43616.89 88888.00 2010-05-01 10:51:23.000 121 30797.36 84.14 43616.86 88888.00 2010-05-01 10:51:24.000 121 30797.37 84.19 43616.78 88888.00 2010-05-01 10:51:25.000 121 30797.29 84.27 43616.90 53388.03 2010-05-01 10:51:26.000 121 30797.33 84.33 43616.96 88888.00 2010-05-01 10:51:27.000 121 30797.34 84.33 43616.99 88888.00 2010-05-01 10:51:28.000 121 30797.29 84.35 43616.99 88888.00 2010-05-01 10:51:29.000 121 30797.29 84.38 43617.04 88888.00 2010-05-01 10:51:30.000 121 30797.33 84.45 43617.06 53388.12 2010-05-01 10:51:31.000 121 30797.29 84.45 43617.10 88888.00 2010-05-01 10:51:32.000 121 30797.28 84.46 43617.11 88888.00 2010-05-01 10:51:33.000 121 30797.31 84.54 43617.12 88888.00 2010-05-01 10:51:34.000 121 30797.29 84.54 43617.12 88888.00 2010-05-01 10:51:35.000 121 30797.26 84.55 43617.16 53388.26 2010-05-01 10:51:36.000 121 30797.26 84.56 43617.15 88888.00 2010-05-01 10:51:37.000 121 30797.24 84.56 43617.14 88888.00 2010-05-01 10:51:38.000 121 30797.26 84.55 43617.14 88888.00 2010-05-01 10:51:39.000 121 30797.25 84.51 43617.16 88888.00 2010-05-01 10:51:40.000 121 30797.23 84.53 43617.17 53388.30 2010-05-01 10:51:41.000 121 30797.21 84.56 43617.22 88888.00 2010-05-01 10:51:42.000 121 30797.21 84.58 43617.23 88888.00 2010-05-01 10:51:43.000 121 30797.18 84.58 43617.25 88888.00 2010-05-01 10:51:44.000 121 30797.15 84.58 43617.23 88888.00 2010-05-01 10:51:45.000 121 30797.12 84.55 43617.21 53388.32 2010-05-01 10:51:46.000 121 30797.14 84.54 43617.15 88888.00 2010-05-01 10:51:47.000 121 30797.14 84.55 43617.18 88888.00 2010-05-01 10:51:48.000 121 30797.10 84.57 43617.22 88888.00 2010-05-01 10:51:49.000 121 30797.08 84.58 43617.22 88888.00 2010-05-01 10:51:50.000 121 30797.13 84.59 43617.19 53388.27 2010-05-01 10:51:51.000 121 30797.09 84.58 43617.17 88888.00 2010-05-01 10:51:52.000 121 30797.09 84.59 43617.18 88888.00 2010-05-01 10:51:53.000 121 30797.10 84.61 43617.19 88888.00 2010-05-01 10:51:54.000 121 30797.11 84.64 43617.22 88888.00 2010-05-01 10:51:55.000 121 30797.12 84.68 43617.25 53388.30 2010-05-01 10:51:56.000 121 30797.13 84.67 43617.22 88888.00 2010-05-01 10:51:57.000 121 30797.10 84.66 43617.21 88888.00 2010-05-01 10:51:58.000 121 30797.08 84.68 43617.24 88888.00 2010-05-01 10:51:59.000 121 30797.05 84.69 43617.21 88888.00 2010-05-01 10:52:00.000 121 30797.04 84.70 43617.18 53388.29 2010-05-01 10:52:01.000 121 30797.08 84.72 43617.16 88888.00 2010-05-01 10:52:02.000 121 30797.01 84.75 43617.21 88888.00 2010-05-01 10:52:03.000 121 30797.01 84.77 43617.24 88888.00 2010-05-01 10:52:04.000 121 30797.01 84.75 43617.25 88888.00 2010-05-01 10:52:05.000 121 30797.01 84.74 43617.25 53388.30 2010-05-01 10:52:06.000 121 30796.99 84.71 43617.24 88888.00 2010-05-01 10:52:07.000 121 30796.97 84.70 43617.21 88888.00 2010-05-01 10:52:08.000 121 30796.99 84.73 43617.18 88888.00 2010-05-01 10:52:09.000 121 30796.99 84.80 43617.20 88888.00 2010-05-01 10:52:10.000 121 30797.00 84.80 43617.26 53388.25 2010-05-01 10:52:11.000 121 30797.01 84.78 43617.24 88888.00 2010-05-01 10:52:12.000 121 30796.99 84.79 43617.22 88888.00 2010-05-01 10:52:13.000 121 30796.97 84.76 43617.22 88888.00 2010-05-01 10:52:14.000 121 30796.95 84.75 43617.16 88888.00 2010-05-01 10:52:15.000 121 30796.93 84.78 43617.21 53388.24 2010-05-01 10:52:16.000 121 30796.91 84.81 43617.19 88888.00 2010-05-01 10:52:17.000 121 30796.93 84.83 43617.15 88888.00 2010-05-01 10:52:18.000 121 30796.96 84.84 43617.17 88888.00 2010-05-01 10:52:19.000 121 30796.97 84.84 43617.20 88888.00 2010-05-01 10:52:20.000 121 30796.95 84.78 43617.29 53388.18 2010-05-01 10:52:21.000 121 30796.94 84.83 43617.23 88888.00 2010-05-01 10:52:22.000 121 30796.93 84.85 43617.21 88888.00 2010-05-01 10:52:23.000 121 30796.93 84.82 43617.30 88888.00 2010-05-01 10:52:24.000 121 30796.93 84.84 43617.28 88888.00 2010-05-01 10:52:25.000 121 30796.89 84.87 43617.25 53388.23 2010-05-01 10:52:26.000 121 30796.90 84.85 43617.20 88888.00 2010-05-01 10:52:27.000 121 30796.90 84.81 43617.16 88888.00 2010-05-01 10:52:28.000 121 30796.87 84.85 43617.21 88888.00 2010-05-01 10:52:29.000 121 30796.85 84.86 43617.25 88888.00 2010-05-01 10:52:30.000 121 30796.85 84.86 43617.27 53388.17 2010-05-01 10:52:31.000 121 30796.81 84.85 43617.24 88888.00 2010-05-01 10:52:32.000 121 30796.82 84.86 43617.19 88888.00 2010-05-01 10:52:33.000 121 30796.81 84.85 43617.16 88888.00 2010-05-01 10:52:34.000 121 30796.81 84.89 43617.17 88888.00 2010-05-01 10:52:35.000 121 30796.81 84.88 43617.17 53388.15 2010-05-01 10:52:36.000 121 30796.83 84.86 43617.20 88888.00 2010-05-01 10:52:37.000 121 30796.78 84.87 43617.20 88888.00 2010-05-01 10:52:38.000 121 30796.79 84.90 43617.16 88888.00 2010-05-01 10:52:39.000 121 30796.77 84.90 43617.17 88888.00 2010-05-01 10:52:40.000 121 30796.78 84.89 43617.15 53388.11 2010-05-01 10:52:41.000 121 30796.81 84.88 43617.16 88888.00 2010-05-01 10:52:42.000 121 30796.80 84.84 43617.13 88888.00 2010-05-01 10:52:43.000 121 30796.81 84.88 43617.07 88888.00 2010-05-01 10:52:44.000 121 30796.79 84.90 43617.08 88888.00 2010-05-01 10:52:45.000 121 30796.79 84.92 43617.10 53388.11 2010-05-01 10:52:46.000 121 30796.77 84.90 43617.15 88888.00 2010-05-01 10:52:47.000 121 30796.76 84.92 43617.16 88888.00 2010-05-01 10:52:48.000 121 30796.77 84.95 43617.18 88888.00 2010-05-01 10:52:49.000 121 30796.79 84.91 43617.17 88888.00 2010-05-01 10:52:50.000 121 30796.78 84.91 43617.17 53388.11 2010-05-01 10:52:51.000 121 30796.76 84.93 43617.20 88888.00 2010-05-01 10:52:52.000 121 30796.73 84.93 43617.20 88888.00 2010-05-01 10:52:53.000 121 30796.74 84.92 43617.21 88888.00 2010-05-01 10:52:54.000 121 30796.75 84.88 43617.18 88888.00 2010-05-01 10:52:55.000 121 30796.75 84.88 43617.17 53388.11 2010-05-01 10:52:56.000 121 30796.79 84.90 43617.18 88888.00 2010-05-01 10:52:57.000 121 30796.77 84.90 43617.17 88888.00 2010-05-01 10:52:58.000 121 30796.77 84.93 43617.15 88888.00 2010-05-01 10:52:59.000 121 30796.79 84.96 43617.13 88888.00 2010-05-01 10:53:00.000 121 30796.81 84.96 43617.12 53388.13 2010-05-01 10:53:01.000 121 30796.79 84.95 43617.11 88888.00 2010-05-01 10:53:02.000 121 30796.79 84.93 43617.13 88888.00 2010-05-01 10:53:03.000 121 30796.79 84.91 43617.18 88888.00 2010-05-01 10:53:04.000 121 30796.80 84.92 43617.17 88888.00 2010-05-01 10:53:05.000 121 30796.81 84.94 43617.18 53388.11 2010-05-01 10:53:06.000 121 30796.82 84.96 43617.21 88888.00 2010-05-01 10:53:07.000 121 30796.85 84.97 43617.21 88888.00 2010-05-01 10:53:08.000 121 30796.83 84.97 43617.23 88888.00 2010-05-01 10:53:09.000 121 30796.84 84.94 43617.21 88888.00 2010-05-01 10:53:10.000 121 30796.83 84.95 43617.18 53388.13 2010-05-01 10:53:11.000 121 30796.85 84.93 43617.18 88888.00 2010-05-01 10:53:12.000 121 30796.91 84.97 43617.11 88888.00 2010-05-01 10:53:13.000 121 30796.81 84.86 43617.09 88888.00 2010-05-01 10:53:14.000 121 30796.78 84.87 43617.18 88888.00 2010-05-01 10:53:15.000 121 30796.76 84.85 43617.23 53388.06 2010-05-01 10:53:16.000 121 30796.79 84.91 43617.21 88888.00 2010-05-01 10:53:17.000 121 30796.82 84.91 43617.20 88888.00 2010-05-01 10:53:18.000 121 30796.84 84.89 43617.21 88888.00 2010-05-01 10:53:19.000 121 30796.83 84.90 43617.24 88888.00 2010-05-01 10:53:20.000 121 30796.82 84.86 43617.22 53388.14 2010-05-01 10:53:21.000 121 30796.81 84.89 43617.23 88888.00 2010-05-01 10:53:22.000 121 30796.82 84.89 43617.25 88888.00 2010-05-01 10:53:23.000 121 30796.80 84.87 43617.25 88888.00 2010-05-01 10:53:24.000 121 30796.83 84.90 43617.21 88888.00 2010-05-01 10:53:25.000 121 30796.82 84.90 43617.20 53388.14 2010-05-01 10:53:26.000 121 30796.85 84.87 43617.19 88888.00 2010-05-01 10:53:27.000 121 30796.88 84.85 43617.17 88888.00 2010-05-01 10:53:28.000 121 30796.87 84.87 43617.21 88888.00 2010-05-01 10:53:29.000 121 30796.85 84.89 43617.21 88888.00 2010-05-01 10:53:30.000 121 30796.83 84.92 43617.20 53388.14 2010-05-01 10:53:31.000 121 30796.86 84.90 43617.23 88888.00 2010-05-01 10:53:32.000 121 30796.87 84.90 43617.24 88888.00 2010-05-01 10:53:33.000 121 30796.86 84.91 43617.22 88888.00 2010-05-01 10:53:34.000 121 30796.85 84.90 43617.25 88888.00 2010-05-01 10:53:35.000 121 30796.85 84.90 43617.25 53388.14 2010-05-01 10:53:36.000 121 30796.81 84.88 43617.20 88888.00 2010-05-01 10:53:37.000 121 30796.79 84.88 43617.18 88888.00 2010-05-01 10:53:38.000 121 30796.79 84.90 43617.17 88888.00 2010-05-01 10:53:39.000 121 30796.81 84.92 43617.21 88888.00 2010-05-01 10:53:40.000 121 30796.82 84.93 43617.19 53388.16 2010-05-01 10:53:41.000 121 30796.84 84.90 43617.14 88888.00 2010-05-01 10:53:42.000 121 30796.85 84.89 43617.20 88888.00 2010-05-01 10:53:43.000 121 30796.83 84.92 43617.17 88888.00 2010-05-01 10:53:44.000 121 30796.85 84.94 43617.16 88888.00 2010-05-01 10:53:45.000 121 30796.82 84.92 43617.19 53388.16 2010-05-01 10:53:46.000 121 30796.84 84.92 43617.21 88888.00 2010-05-01 10:53:47.000 121 30796.83 84.96 43617.23 88888.00 2010-05-01 10:53:48.000 121 30796.81 84.95 43617.24 88888.00 2010-05-01 10:53:49.000 121 30796.81 84.95 43617.21 88888.00 2010-05-01 10:53:50.000 121 30796.82 84.98 43617.22 53388.12 2010-05-01 10:53:51.000 121 30796.84 85.00 43617.25 88888.00 2010-05-01 10:53:52.000 121 30796.89 84.99 43617.21 88888.00 2010-05-01 10:53:53.000 121 30796.87 84.98 43617.20 88888.00 2010-05-01 10:53:54.000 121 30796.83 85.00 43617.22 88888.00 2010-05-01 10:53:55.000 121 30796.84 85.03 43617.20 53388.09 2010-05-01 10:53:56.000 121 30796.81 85.01 43617.13 88888.00 2010-05-01 10:53:57.000 121 30796.81 85.05 43617.08 88888.00 2010-05-01 10:53:58.000 121 30796.82 85.02 43617.09 88888.00 2010-05-01 10:53:59.000 121 30796.81 85.03 43617.11 88888.00 2010-05-01 10:54:00.000 121 30796.83 85.06 43617.15 53388.10 2010-05-01 10:54:01.000 121 30796.83 85.05 43617.13 88888.00 2010-05-01 10:54:02.000 121 30796.85 85.06 43617.14 88888.00 2010-05-01 10:54:03.000 121 30796.83 85.10 43617.21 88888.00 2010-05-01 10:54:04.000 121 30796.79 85.09 43617.24 88888.00 2010-05-01 10:54:05.000 121 30796.79 85.07 43617.21 53388.09 2010-05-01 10:54:06.000 121 30796.78 85.04 43617.23 88888.00 2010-05-01 10:54:07.000 121 30796.79 85.01 43617.22 88888.00 2010-05-01 10:54:08.000 121 30796.79 85.03 43617.19 88888.00 2010-05-01 10:54:09.000 121 30796.78 85.05 43617.14 88888.00 2010-05-01 10:54:10.000 121 30796.76 85.04 43617.12 53388.11 2010-05-01 10:54:11.000 121 30796.76 85.06 43617.15 88888.00 2010-05-01 10:54:12.000 121 30796.76 85.07 43617.21 88888.00 2010-05-01 10:54:13.000 121 30796.80 85.02 43617.21 88888.00 2010-05-01 10:54:14.000 121 30796.78 85.02 43617.24 88888.00 2010-05-01 10:54:15.000 121 30796.72 85.04 43617.19 53388.11 2010-05-01 10:54:16.000 121 30796.72 85.05 43617.20 88888.00 2010-05-01 10:54:17.000 121 30796.73 85.06 43617.20 88888.00 2010-05-01 10:54:18.000 121 30796.68 84.99 43617.27 88888.00 2010-05-01 10:54:19.000 121 30796.73 85.04 43617.29 88888.00 2010-05-01 10:54:20.000 121 30796.74 85.08 43617.28 53388.07 2010-05-01 10:54:21.000 121 30796.75 85.10 43617.25 88888.00 2010-05-01 10:54:22.000 121 30796.75 85.08 43617.19 88888.00 2010-05-01 10:54:23.000 121 30796.73 85.06 43617.19 88888.00 2010-05-01 10:54:24.000 121 30796.72 85.06 43617.20 88888.00 2010-05-01 10:54:25.000 121 30796.73 85.10 43617.17 53388.07 2010-05-01 10:54:26.000 121 30796.74 85.14 43617.11 88888.00 2010-05-01 10:54:27.000 121 30796.77 85.12 43617.10 88888.00 2010-05-01 10:54:28.000 121 30796.78 85.09 43617.15 88888.00 2010-05-01 10:54:29.000 121 30796.76 85.03 43617.13 88888.00 2010-05-01 10:54:30.000 121 30796.78 85.04 43617.18 53388.06 2010-05-01 10:54:31.000 121 30796.78 85.10 43617.16 88888.00 2010-05-01 10:54:32.000 121 30796.73 85.09 43617.13 88888.00 2010-05-01 10:54:33.000 121 30796.72 85.10 43617.13 88888.00 2010-05-01 10:54:34.000 121 30796.74 85.12 43617.16 88888.00 2010-05-01 10:54:35.000 121 30796.75 85.10 43617.16 53388.05 2010-05-01 10:54:36.000 121 30796.73 85.09 43617.10 88888.00 2010-05-01 10:54:37.000 121 30796.73 85.13 43617.15 88888.00 2010-05-01 10:54:38.000 121 30796.74 85.16 43617.14 88888.00 2010-05-01 10:54:39.000 121 30796.76 85.16 43617.16 88888.00 2010-05-01 10:54:40.000 121 30796.78 85.15 43617.13 53388.07 2010-05-01 10:54:41.000 121 30796.80 85.11 43617.08 88888.00 2010-05-01 10:54:42.000 121 30796.75 85.12 43617.09 88888.00 2010-05-01 10:54:43.000 121 30796.75 85.18 43617.13 88888.00 2010-05-01 10:54:44.000 121 30796.75 85.15 43617.20 88888.00 2010-05-01 10:54:45.000 121 30796.78 85.14 43617.19 53388.05 2010-05-01 10:54:46.000 121 30796.75 85.14 43617.17 88888.00 2010-05-01 10:54:47.000 121 30796.76 85.13 43617.18 88888.00 2010-05-01 10:54:48.000 121 30796.73 85.16 43617.21 88888.00 2010-05-01 10:54:49.000 121 30796.74 85.16 43617.26 88888.00 2010-05-01 10:54:50.000 121 30796.78 85.17 43617.19 53388.09 2010-05-01 10:54:51.000 121 30796.79 85.16 43617.19 88888.00 2010-05-01 10:54:52.000 121 30796.80 85.17 43617.19 88888.00 2010-05-01 10:54:53.000 121 30796.83 85.22 43617.22 88888.00 2010-05-01 10:54:54.000 121 30796.82 85.19 43617.22 88888.00 2010-05-01 10:54:55.000 121 30796.80 85.14 43617.20 53388.14 2010-05-01 10:54:56.000 121 30796.80 85.19 43617.18 88888.00 2010-05-01 10:54:57.000 121 30796.82 85.21 43617.19 88888.00 2010-05-01 10:54:58.000 121 30796.82 85.19 43617.16 88888.00 2010-05-01 10:54:59.000 121 30796.82 85.18 43617.19 88888.00 2010-05-01 10:55:00.000 121 30796.81 85.15 43617.23 53388.13 2010-05-01 10:55:01.000 121 30796.82 85.15 43617.22 88888.00 2010-05-01 10:55:02.000 121 30796.84 85.16 43617.20 88888.00 2010-05-01 10:55:03.000 121 30796.88 85.18 43617.19 88888.00 2010-05-01 10:55:04.000 121 30796.84 85.14 43617.16 88888.00 2010-05-01 10:55:05.000 121 30796.85 85.13 43617.18 53388.15 2010-05-01 10:55:06.000 121 30796.84 85.10 43617.19 88888.00 2010-05-01 10:55:07.000 121 30796.84 85.12 43617.17 88888.00 2010-05-01 10:55:08.000 121 30796.83 85.13 43617.14 88888.00 2010-05-01 10:55:09.000 121 30796.83 85.12 43617.15 88888.00 2010-05-01 10:55:10.000 121 30796.83 85.13 43617.17 53388.21 2010-05-01 10:55:11.000 121 30796.83 85.13 43617.21 88888.00 2010-05-01 10:55:12.000 121 30796.89 85.16 43617.21 88888.00 2010-05-01 10:55:13.000 121 30796.89 85.16 43617.21 88888.00 2010-05-01 10:55:14.000 121 30796.89 85.14 43617.20 88888.00 2010-05-01 10:55:15.000 121 30796.91 85.12 43617.22 53388.19 2010-05-01 10:55:16.000 121 30796.92 85.07 43617.22 88888.00 2010-05-01 10:55:17.000 121 30796.88 85.07 43617.21 88888.00 2010-05-01 10:55:18.000 121 30796.87 85.10 43617.19 88888.00 2010-05-01 10:55:19.000 121 30796.88 85.09 43617.19 88888.00 2010-05-01 10:55:20.000 121 30796.89 85.11 43617.21 53388.20 2010-05-01 10:55:21.000 121 30796.90 85.11 43617.12 88888.00 2010-05-01 10:55:22.000 121 30796.93 85.12 43617.10 88888.00 2010-05-01 10:55:23.000 121 30796.94 85.14 43617.14 88888.00 2010-05-01 10:55:24.000 121 30796.95 85.14 43617.18 88888.00 2010-05-01 10:55:25.000 121 30796.94 85.14 43617.19 53388.20 2010-05-01 10:55:26.000 121 30796.94 85.14 43617.17 88888.00 2010-05-01 10:55:27.000 121 30796.97 85.14 43617.17 88888.00 2010-05-01 10:55:28.000 121 30796.98 85.11 43617.18 88888.00 2010-05-01 10:55:29.000 121 30796.93 85.10 43617.17 88888.00 2010-05-01 10:55:30.000 121 30796.94 85.07 43617.28 53388.22 2010-05-01 10:55:31.000 121 30797.03 85.13 43617.17 88888.00 2010-05-01 10:55:32.000 121 30797.00 85.11 43617.15 88888.00 2010-05-01 10:55:33.000 121 30796.96 85.08 43617.15 88888.00 2010-05-01 10:55:34.000 121 30796.96 85.07 43617.20 88888.00 2010-05-01 10:55:35.000 121 30796.96 85.06 43617.16 53388.22 2010-05-01 10:55:36.000 121 30796.93 85.08 43617.16 88888.00 2010-05-01 10:55:37.000 121 30796.91 85.04 43617.17 88888.00 2010-05-01 10:55:38.000 121 30796.85 84.96 43617.30 88888.00 2010-05-01 10:55:39.000 121 30796.94 85.06 43617.23 88888.00 2010-05-01 10:55:40.000 121 30796.97 85.05 43617.16 53388.23 2010-05-01 10:55:41.000 121 30796.99 85.03 43617.14 88888.00 2010-05-01 10:55:42.000 121 30796.99 85.07 43617.14 88888.00 2010-05-01 10:55:43.000 121 30796.98 85.06 43617.19 88888.00 2010-05-01 10:55:44.000 121 30796.97 85.09 43617.22 88888.00 2010-05-01 10:55:45.000 121 30797.00 85.07 43617.21 53388.25 2010-05-01 10:55:46.000 121 30796.99 85.04 43617.18 88888.00 2010-05-01 10:55:47.000 121 30796.97 85.03 43617.18 88888.00 2010-05-01 10:55:48.000 121 30796.99 85.05 43617.19 88888.00 2010-05-01 10:55:49.000 121 30797.01 85.05 43617.19 88888.00 2010-05-01 10:55:50.000 121 30796.98 85.03 43617.16 53388.26 2010-05-01 10:55:51.000 121 30797.00 85.05 43617.16 88888.00 2010-05-01 10:55:52.000 121 30797.00 85.03 43617.21 88888.00 2010-05-01 10:55:53.000 121 30796.98 85.00 43617.26 88888.00 2010-05-01 10:55:54.000 121 30797.02 85.03 43617.28 88888.00 2010-05-01 10:55:55.000 121 30797.01 85.01 43617.24 53388.25 2010-05-01 10:55:56.000 121 30797.03 85.03 43617.23 88888.00 2010-05-01 10:55:57.000 121 30797.04 85.03 43617.21 88888.00 2010-05-01 10:55:58.000 121 30797.01 85.02 43617.17 88888.00 2010-05-01 10:55:59.000 121 30797.00 85.02 43617.17 88888.00 2010-05-01 10:56:00.000 121 30796.98 85.00 43617.17 53388.21 2010-05-01 10:56:01.000 121 30796.95 84.98 43617.18 88888.00 2010-05-01 10:56:02.000 121 30796.94 85.01 43617.19 88888.00 2010-05-01 10:56:03.000 121 30796.95 85.00 43617.20 88888.00 2010-05-01 10:56:04.000 121 30796.98 85.00 43617.16 88888.00 2010-05-01 10:56:05.000 121 30796.95 85.01 43617.22 53388.25 2010-05-01 10:56:06.000 121 30796.96 84.99 43617.25 88888.00 2010-05-01 10:56:07.000 121 30796.98 85.00 43617.24 88888.00 2010-05-01 10:56:08.000 121 30796.99 85.03 43617.27 88888.00 2010-05-01 10:56:09.000 121 30796.99 85.04 43617.24 88888.00 2010-05-01 10:56:10.000 121 30796.99 85.04 43617.27 53388.24 2010-05-01 10:56:11.000 121 30796.99 85.02 43617.25 88888.00 2010-05-01 10:56:12.000 121 30796.97 85.02 43617.25 88888.00 2010-05-01 10:56:13.000 121 30796.97 85.02 43617.25 88888.00 2010-05-01 10:56:14.000 121 30796.93 84.98 43617.28 88888.00 2010-05-01 10:56:15.000 121 30796.92 84.96 43617.27 53388.23 2010-05-01 10:56:16.000 121 30796.94 84.97 43617.29 88888.00 2010-05-01 10:56:17.000 121 30796.92 84.95 43617.24 88888.00 2010-05-01 10:56:18.000 121 30796.94 84.99 43617.21 88888.00 2010-05-01 10:56:19.000 121 30796.95 85.02 43617.20 88888.00 2010-05-01 10:56:20.000 121 30796.94 85.01 43617.19 53388.21 2010-05-01 10:56:21.000 121 30796.92 85.02 43617.20 88888.00 2010-05-01 10:56:22.000 121 30796.96 85.05 43617.20 88888.00 2010-05-01 10:56:23.000 121 30796.99 85.02 43617.16 88888.00 2010-05-01 10:56:24.000 121 30796.95 85.00 43617.17 88888.00 2010-05-01 10:56:25.000 121 30796.95 85.04 43617.19 53388.23 2010-05-01 10:56:26.000 121 30796.96 85.06 43617.18 88888.00 2010-05-01 10:56:27.000 121 30796.95 85.07 43617.20 88888.00 2010-05-01 10:56:28.000 121 30796.97 85.06 43617.18 88888.00 2010-05-01 10:56:29.000 121 30796.97 85.08 43617.08 88888.00 2010-05-01 10:56:30.000 121 30796.93 85.06 43617.09 53388.18 2010-05-01 10:56:31.000 121 30796.89 85.01 43617.13 88888.00 2010-05-01 10:56:32.000 121 30796.88 85.02 43617.15 88888.00 2010-05-01 10:56:33.000 121 30796.83 85.00 43617.11 88888.00 2010-05-01 10:56:34.000 121 30796.81 84.97 43617.11 88888.00 2010-05-01 10:56:35.000 121 30796.79 84.97 43617.09 53388.13 2010-05-01 10:56:36.000 121 30796.77 84.96 43617.09 88888.00 2010-05-01 10:56:37.000 121 30796.74 84.93 43617.10 88888.00 2010-05-01 10:56:38.000 121 30796.74 84.90 43617.11 88888.00 2010-05-01 10:56:39.000 121 30796.76 84.90 43617.12 88888.00 2010-05-01 10:56:40.000 121 30796.78 84.92 43617.11 53388.07 2010-05-01 10:56:41.000 121 30796.78 84.90 43617.07 88888.00 2010-05-01 10:56:42.000 121 30796.80 84.93 43617.06 88888.00 2010-05-01 10:56:43.000 121 30796.83 84.93 43617.08 88888.00 2010-05-01 10:56:44.000 121 30796.84 84.95 43617.06 88888.00 2010-05-01 10:56:45.000 121 30796.82 84.93 43617.05 53388.05 2010-05-01 10:56:46.000 121 30796.82 84.94 43617.07 88888.00 2010-05-01 10:56:47.000 121 30796.85 84.96 43617.12 88888.00 2010-05-01 10:56:48.000 121 30796.86 84.91 43617.12 88888.00 2010-05-01 10:56:49.000 121 30796.86 84.91 43617.10 88888.00 2010-05-01 10:56:50.000 121 30796.87 84.92 43617.15 53388.05 2010-05-01 10:56:51.000 121 30796.90 84.91 43617.08 88888.00 2010-05-01 10:56:52.000 121 30796.88 84.88 43617.05 88888.00 2010-05-01 10:56:53.000 121 30796.86 84.90 43617.10 88888.00 2010-05-01 10:56:54.000 121 30796.89 84.90 43617.13 88888.00 2010-05-01 10:56:55.000 121 30796.95 84.94 43617.15 53388.07 2010-05-01 10:56:56.000 121 30796.96 84.95 43617.16 88888.00 2010-05-01 10:56:57.000 121 30796.97 84.93 43617.16 88888.00 2010-05-01 10:56:58.000 121 30796.99 84.94 43617.18 88888.00 2010-05-01 10:56:59.000 121 30797.00 84.95 43617.15 88888.00 2010-05-01 10:57:00.000 121 30796.99 84.96 43617.13 53388.16 2010-05-01 10:57:01.000 121 30797.00 84.93 43617.17 88888.00 2010-05-01 10:57:02.000 121 30796.98 84.92 43617.20 88888.00 2010-05-01 10:57:03.000 121 30796.99 84.91 43617.19 88888.00 2010-05-01 10:57:04.000 121 30796.99 84.97 43617.17 88888.00 2010-05-01 10:57:05.000 121 30796.97 84.95 43617.16 53388.17 2010-05-01 10:57:06.000 121 30796.95 84.99 43617.18 88888.00 2010-05-01 10:57:07.000 121 30796.95 84.98 43617.16 88888.00 2010-05-01 10:57:08.000 121 30796.94 84.98 43617.17 88888.00 2010-05-01 10:57:09.000 121 30796.94 84.99 43617.22 88888.00 2010-05-01 10:57:10.000 121 30796.90 84.92 43617.21 53388.18 2010-05-01 10:57:11.000 121 30796.91 84.90 43617.19 88888.00 2010-05-01 10:57:12.000 121 30796.92 84.92 43617.21 88888.00 2010-05-01 10:57:13.000 121 30796.88 84.92 43617.20 88888.00 2010-05-01 10:57:14.000 121 30796.85 84.91 43617.17 88888.00 2010-05-01 10:57:15.000 121 30796.87 84.92 43617.14 53388.13 2010-05-01 10:57:16.000 121 30796.87 84.96 43617.16 88888.00 2010-05-01 10:57:17.000 121 30796.84 84.95 43617.19 88888.00 2010-05-01 10:57:18.000 121 30796.85 84.97 43617.17 88888.00 2010-05-01 10:57:19.000 121 30796.87 84.97 43617.15 88888.00 2010-05-01 10:57:20.000 121 30796.82 84.93 43617.17 53388.11 2010-05-01 10:57:21.000 121 30796.83 84.97 43617.16 88888.00 2010-05-01 10:57:22.000 121 30796.83 84.96 43617.17 88888.00 2010-05-01 10:57:23.000 121 30796.83 84.96 43617.15 88888.00 2010-05-01 10:57:24.000 121 30796.81 84.95 43617.14 88888.00 2010-05-01 10:57:25.000 121 30796.81 84.95 43617.18 53388.09 2010-05-01 10:57:26.000 121 30796.80 84.98 43617.17 88888.00 2010-05-01 10:57:27.000 121 30796.76 85.00 43617.17 88888.00 2010-05-01 10:57:28.000 121 30796.77 84.98 43617.21 88888.00 2010-05-01 10:57:29.000 121 30796.76 85.00 43617.19 88888.00 2010-05-01 10:57:30.000 121 30796.73 85.02 43617.16 53388.06 2010-05-01 10:57:31.000 121 30796.69 85.02 43617.18 88888.00 2010-05-01 10:57:32.000 121 30796.68 85.05 43617.19 88888.00 2010-05-01 10:57:33.000 121 30796.67 85.03 43617.13 88888.00 2010-05-01 10:57:34.000 121 30796.65 85.07 43617.13 88888.00 2010-05-01 10:57:35.000 121 30796.64 85.06 43617.17 53387.99 2010-05-01 10:57:36.000 121 30796.62 85.04 43617.16 88888.00 2010-05-01 10:57:37.000 121 30796.62 85.08 43617.16 88888.00 2010-05-01 10:57:38.000 121 30796.60 85.08 43617.16 88888.00 2010-05-01 10:57:39.000 121 30796.60 85.08 43617.14 88888.00 2010-05-01 10:57:40.000 121 30796.58 85.10 43617.15 53387.97 2010-05-01 10:57:41.000 121 30796.55 85.08 43617.16 88888.00 2010-05-01 10:57:42.000 121 30796.55 85.07 43617.17 88888.00 2010-05-01 10:57:43.000 121 30796.54 85.11 43617.14 88888.00 2010-05-01 10:57:44.000 121 30796.49 85.10 43617.15 88888.00 2010-05-01 10:57:45.000 121 30796.47 85.14 43617.19 53387.92 2010-05-01 10:57:46.000 121 30796.45 85.13 43617.17 88888.00 2010-05-01 10:57:47.000 121 30796.46 85.08 43617.14 88888.00 2010-05-01 10:57:48.000 121 30796.43 85.09 43617.15 88888.00 2010-05-01 10:57:49.000 121 30796.41 85.13 43617.16 88888.00 2010-05-01 10:57:50.000 121 30796.38 85.16 43617.15 53387.84 2010-05-01 10:57:51.000 121 30796.41 85.16 43617.11 88888.00 2010-05-01 10:57:52.000 121 30796.38 85.17 43617.08 88888.00 2010-05-01 10:57:53.000 121 30796.33 85.16 43617.11 88888.00 2010-05-01 10:57:54.000 121 30796.35 85.17 43617.11 88888.00 2010-05-01 10:57:55.000 121 30796.36 85.20 43617.11 53387.79 2010-05-01 10:57:56.000 121 30796.31 85.22 43617.12 88888.00 2010-05-01 10:57:57.000 121 30796.28 85.25 43617.15 88888.00 2010-05-01 10:57:58.000 121 30796.26 85.25 43617.16 88888.00 2010-05-01 10:57:59.000 121 30796.24 85.26 43617.14 88888.00 2010-05-01 10:58:00.000 121 30796.23 85.27 43617.12 53387.69 2010-05-01 10:58:01.000 121 30796.24 85.27 43617.14 88888.00 2010-05-01 10:58:02.000 121 30796.26 85.31 43617.12 88888.00 2010-05-01 10:58:03.000 121 30796.24 85.33 43617.15 88888.00 2010-05-01 10:58:04.000 121 30796.20 85.37 43617.18 88888.00 2010-05-01 10:58:05.000 121 30796.16 85.39 43617.18 53387.68 2010-05-01 10:58:06.000 121 30796.16 85.42 43617.16 88888.00 2010-05-01 10:58:07.000 121 30796.17 85.43 43617.16 88888.00 2010-05-01 10:58:08.000 121 30796.14 85.41 43617.17 88888.00 2010-05-01 10:58:09.000 121 30796.11 85.38 43617.17 88888.00 2010-05-01 10:58:10.000 121 30796.14 85.40 43617.15 53387.62 2010-05-01 10:58:11.000 121 30796.17 85.42 43617.12 88888.00 2010-05-01 10:58:12.000 121 30796.14 85.40 43617.11 88888.00 2010-05-01 10:58:13.000 121 30796.11 85.40 43617.14 88888.00 2010-05-01 10:58:14.000 121 30796.06 85.43 43617.13 88888.00 2010-05-01 10:58:15.000 121 30796.03 85.44 43617.10 53387.63 2010-05-01 10:58:16.000 121 30796.00 85.42 43617.12 88888.00 2010-05-01 10:58:17.000 121 30796.00 85.39 43617.15 88888.00 2010-05-01 10:58:18.000 121 30796.02 85.45 43617.15 88888.00 2010-05-01 10:58:19.000 121 30796.00 85.50 43617.16 88888.00 2010-05-01 10:58:20.000 121 30796.01 85.50 43617.12 53387.53 2010-05-01 10:58:21.000 121 30796.00 85.51 43617.13 88888.00 2010-05-01 10:58:22.000 121 30796.01 85.49 43617.14 88888.00 2010-05-01 10:58:23.000 121 30796.01 85.50 43617.08 88888.00 2010-05-01 10:58:24.000 121 30795.99 85.48 43617.08 88888.00 2010-05-01 10:58:25.000 121 30795.99 85.50 43617.12 53387.53 2010-05-01 10:58:26.000 121 30796.00 85.54 43617.08 88888.00 2010-05-01 10:58:27.000 121 30796.00 85.58 43617.02 88888.00 2010-05-01 10:58:28.000 121 30795.99 85.55 43617.07 88888.00 2010-05-01 10:58:29.000 121 30795.97 85.55 43617.12 88888.00 2010-05-01 10:58:30.000 121 30795.98 85.56 43617.09 53387.50 2010-05-01 10:58:31.000 121 30795.99 85.57 43617.07 88888.00 2010-05-01 10:58:32.000 121 30796.00 85.57 43617.06 88888.00 2010-05-01 10:58:33.000 121 30796.01 85.56 43617.06 88888.00 2010-05-01 10:58:34.000 121 30796.03 85.58 43617.06 88888.00 2010-05-01 10:58:35.000 121 30796.03 85.58 43617.09 53387.52 2010-05-01 10:58:36.000 121 30796.03 85.60 43617.12 88888.00 2010-05-01 10:58:37.000 121 30796.01 85.60 43617.15 88888.00 2010-05-01 10:58:38.000 121 30796.03 85.59 43617.18 88888.00 2010-05-01 10:58:39.000 121 30796.03 85.63 43617.18 88888.00 2010-05-01 10:58:40.000 121 30796.07 85.63 43617.14 53387.54 2010-05-01 10:58:41.000 121 30796.06 85.65 43617.13 88888.00 2010-05-01 10:58:42.000 121 30796.08 85.62 43617.12 88888.00 2010-05-01 10:58:43.000 121 30796.04 85.62 43617.14 88888.00 2010-05-01 10:58:44.000 121 30796.01 85.64 43617.13 88888.00 2010-05-01 10:58:45.000 121 30796.02 85.64 43617.11 53387.53 2010-05-01 10:58:46.000 121 30796.01 85.64 43617.10 88888.00 2010-05-01 10:58:47.000 121 30796.04 85.63 43617.08 88888.00 2010-05-01 10:58:48.000 121 30796.07 85.62 43617.10 88888.00 2010-05-01 10:58:49.000 121 30796.08 85.62 43617.11 88888.00 2010-05-01 10:58:50.000 121 30796.06 85.58 43617.09 53387.57 2010-05-01 10:58:51.000 121 30796.06 85.59 43617.04 88888.00 2010-05-01 10:58:52.000 121 30796.08 85.64 43617.07 88888.00 2010-05-01 10:58:53.000 121 30796.09 85.65 43617.04 88888.00 2010-05-01 10:58:54.000 121 30796.10 85.66 43617.05 88888.00 2010-05-01 10:58:55.000 121 30796.11 85.63 43617.11 53387.56 2010-05-01 10:58:56.000 121 30796.08 85.62 43617.08 88888.00 2010-05-01 10:58:57.000 121 30796.08 85.64 43617.07 88888.00 2010-05-01 10:58:58.000 121 30796.10 85.64 43617.13 88888.00 2010-05-01 10:58:59.000 121 30796.10 85.65 43617.13 88888.00 2010-05-01 10:59:00.000 121 30796.10 85.67 43617.13 53387.60 2010-05-01 10:59:01.000 121 30796.09 85.66 43617.13 88888.00 2010-05-01 10:59:02.000 121 30796.10 85.65 43617.12 88888.00 2010-05-01 10:59:03.000 121 30796.12 85.67 43617.13 88888.00 2010-05-01 10:59:04.000 121 30796.12 85.65 43617.16 88888.00 2010-05-01 10:59:05.000 121 30796.13 85.66 43617.12 53387.60 2010-05-01 10:59:06.000 121 30796.08 85.62 43617.12 88888.00 2010-05-01 10:59:07.000 121 30796.09 85.64 43617.10 88888.00 2010-05-01 10:59:08.000 121 30796.14 85.71 43617.06 88888.00 2010-05-01 10:59:09.000 121 30796.12 85.70 43617.04 88888.00 2010-05-01 10:59:10.000 121 30796.13 85.68 43617.11 53387.58 2010-05-01 10:59:11.000 121 30796.12 85.64 43617.16 88888.00 2010-05-01 10:59:12.000 121 30796.11 85.66 43617.17 88888.00 2010-05-01 10:59:13.000 121 30796.10 85.70 43617.20 88888.00 2010-05-01 10:59:14.000 121 30796.10 85.68 43617.17 88888.00 2010-05-01 10:59:15.000 121 30796.07 85.70 43617.16 53387.58 2010-05-01 10:59:16.000 121 30796.07 85.70 43617.13 88888.00 2010-05-01 10:59:17.000 121 30796.10 85.70 43617.11 88888.00 2010-05-01 10:59:18.000 121 30796.08 85.71 43617.11 88888.00 2010-05-01 10:59:19.000 121 30796.07 85.73 43617.11 88888.00 2010-05-01 10:59:20.000 121 30796.10 85.75 43617.09 53387.59 2010-05-01 10:59:21.000 121 30796.11 85.72 43617.07 88888.00 2010-05-01 10:59:22.000 121 30796.09 85.72 43617.08 88888.00 2010-05-01 10:59:23.000 121 30796.06 85.71 43617.16 88888.00 2010-05-01 10:59:24.000 121 30796.04 85.71 43617.15 88888.00 2010-05-01 10:59:25.000 121 30796.04 85.69 43617.12 53387.57 2010-05-01 10:59:26.000 121 30796.03 85.69 43617.14 88888.00 2010-05-01 10:59:27.000 121 30796.03 85.70 43617.13 88888.00 2010-05-01 10:59:28.000 121 30796.06 85.73 43617.13 88888.00 2010-05-01 10:59:29.000 121 30796.05 85.72 43617.13 88888.00 2010-05-01 10:59:30.000 121 30796.06 85.70 43617.09 53387.56 2010-05-01 10:59:31.000 121 30796.07 85.67 43617.08 88888.00 2010-05-01 10:59:32.000 121 30796.04 85.67 43617.10 88888.00 2010-05-01 10:59:33.000 121 30796.04 85.67 43617.11 88888.00 2010-05-01 10:59:34.000 121 30796.04 85.70 43617.11 88888.00 2010-05-01 10:59:35.000 121 30796.03 85.70 43617.07 53387.52 2010-05-01 10:59:36.000 121 30796.04 85.70 43617.08 88888.00 2010-05-01 10:59:37.000 121 30796.06 85.71 43617.09 88888.00 2010-05-01 10:59:38.000 121 30796.04 85.74 43617.10 88888.00 2010-05-01 10:59:39.000 121 30796.04 85.71 43617.07 88888.00 2010-05-01 10:59:40.000 121 30796.02 85.67 43617.06 53387.54 2010-05-01 10:59:41.000 121 30796.03 85.66 43617.06 88888.00 2010-05-01 10:59:42.000 121 30796.04 85.65 43617.06 88888.00 2010-05-01 10:59:43.000 121 30796.02 85.64 43617.06 88888.00 2010-05-01 10:59:44.000 121 30796.01 85.67 43617.07 88888.00 2010-05-01 10:59:45.000 121 30796.00 85.61 43617.10 53387.52 2010-05-01 10:59:46.000 121 30796.02 85.63 43617.15 88888.00 2010-05-01 10:59:47.000 121 30796.04 85.62 43617.09 88888.00 2010-05-01 10:59:48.000 121 30796.04 85.64 43617.08 88888.00 2010-05-01 10:59:49.000 121 30796.03 85.64 43617.09 88888.00 2010-05-01 10:59:50.000 121 30796.01 85.60 43617.05 53387.51 2010-05-01 10:59:51.000 121 30796.00 85.58 43617.04 88888.00 2010-05-01 10:59:52.000 121 30796.01 85.61 43617.07 88888.00 2010-05-01 10:59:53.000 121 30796.01 85.59 43617.08 88888.00 2010-05-01 10:59:54.000 121 30796.01 85.58 43617.08 88888.00 2010-05-01 10:59:55.000 121 30796.11 85.61 43617.00 53387.53 2010-05-01 10:59:56.000 121 30796.06 85.59 43617.04 88888.00 2010-05-01 10:59:57.000 121 30796.02 85.54 43617.09 88888.00 2010-05-01 10:59:58.000 121 30796.03 85.55 43617.11 88888.00 2010-05-01 10:59:59.000 121 30796.00 85.50 43617.10 88888.00 2010-05-01 11:00:00.000 121 30796.03 85.50 43617.11 53387.50 2010-05-01 11:00:01.000 121 30796.05 85.55 43617.11 88888.00 2010-05-01 11:00:02.000 121 30796.03 85.58 43617.13 88888.00 2010-05-01 11:00:03.000 121 30796.01 85.56 43617.12 88888.00 2010-05-01 11:00:04.000 121 30796.03 85.53 43617.12 88888.00 2010-05-01 11:00:05.000 121 30796.04 85.50 43617.09 53387.54 2010-05-01 11:00:06.000 121 30796.02 85.48 43617.06 88888.00 2010-05-01 11:00:07.000 121 30796.03 85.52 43617.03 88888.00 2010-05-01 11:00:08.000 121 30796.07 85.55 43617.03 88888.00 2010-05-01 11:00:09.000 121 30796.05 85.53 43617.03 88888.00 2010-05-01 11:00:10.000 121 30796.01 85.51 43617.00 53387.50 2010-05-01 11:00:11.000 121 30796.01 85.49 43616.96 88888.00 2010-05-01 11:00:12.000 121 30796.02 85.49 43616.96 88888.00 2010-05-01 11:00:13.000 121 30795.98 85.46 43616.99 88888.00 2010-05-01 11:00:14.000 121 30795.97 85.48 43617.00 88888.00 2010-05-01 11:00:15.000 121 30795.99 85.49 43617.03 53387.51 2010-05-01 11:00:16.000 121 30795.99 85.47 43617.02 88888.00 2010-05-01 11:00:17.000 121 30796.01 85.45 43617.00 88888.00 2010-05-01 11:00:18.000 121 30795.99 85.46 43617.00 88888.00 2010-05-01 11:00:19.000 121 30796.01 85.48 43617.00 88888.00 2010-05-01 11:00:20.000 121 30796.00 85.48 43617.01 53387.47 2010-05-01 11:00:21.000 121 30796.00 85.46 43617.00 88888.00 2010-05-01 11:00:22.000 121 30795.97 85.48 43617.01 88888.00 2010-05-01 11:00:23.000 121 30795.94 85.49 43617.02 88888.00 2010-05-01 11:00:24.000 121 30795.94 85.49 43617.02 88888.00 2010-05-01 11:00:25.000 121 30795.90 85.47 43617.04 53387.42 2010-05-01 11:00:26.000 121 30795.88 85.47 43617.02 88888.00 2010-05-01 11:00:27.000 121 30795.90 85.43 43616.99 88888.00 2010-05-01 11:00:28.000 121 30795.87 85.45 43617.00 88888.00 2010-05-01 11:00:29.000 121 30795.85 85.47 43617.01 88888.00 2010-05-01 11:00:30.000 121 30795.87 85.47 43617.02 53387.43 2010-05-01 11:00:31.000 121 30795.89 85.47 43616.98 88888.00 2010-05-01 11:00:32.000 121 30795.88 85.50 43617.00 88888.00 2010-05-01 11:00:33.000 121 30795.85 85.47 43616.96 88888.00 2010-05-01 11:00:34.000 121 30795.84 85.44 43616.97 88888.00 2010-05-01 11:00:35.000 121 30795.84 85.44 43617.02 53387.37 2010-05-01 11:00:36.000 121 30795.83 85.45 43617.02 88888.00 2010-05-01 11:00:37.000 121 30795.81 85.46 43617.00 88888.00 2010-05-01 11:00:38.000 121 30795.85 85.49 43617.02 88888.00 2010-05-01 11:00:39.000 121 30795.87 85.47 43617.05 88888.00 2010-05-01 11:00:40.000 121 30795.87 85.50 43617.06 53387.37 2010-05-01 11:00:41.000 121 30795.84 85.51 43617.03 88888.00 2010-05-01 11:00:42.000 121 30795.83 85.50 43617.06 88888.00 2010-05-01 11:00:43.000 121 30795.84 85.50 43617.06 88888.00 2010-05-01 11:00:44.000 121 30795.81 85.49 43617.10 88888.00 2010-05-01 11:00:45.000 121 30795.80 85.46 43617.11 53387.35 2010-05-01 11:00:46.000 121 30795.75 85.42 43617.09 88888.00 2010-05-01 11:00:47.000 121 30795.76 85.44 43617.07 88888.00 2010-05-01 11:00:48.000 121 30795.78 85.45 43617.13 88888.00 2010-05-01 11:00:49.000 121 30795.76 85.46 43617.08 88888.00 2010-05-01 11:00:50.000 121 30795.77 85.48 43617.05 53387.33 2010-05-01 11:00:51.000 121 30795.76 85.50 43617.07 88888.00 2010-05-01 11:00:52.000 121 30795.78 85.50 43617.06 88888.00 2010-05-01 11:00:53.000 121 30795.76 85.49 43617.02 88888.00 2010-05-01 11:00:54.000 121 30795.75 85.47 43617.03 88888.00 2010-05-01 11:00:55.000 121 30795.74 85.49 43616.97 53387.31 2010-05-01 11:00:56.000 121 30795.73 85.51 43617.01 88888.00 2010-05-01 11:00:57.000 121 30795.67 85.59 43617.20 88888.00 2010-05-01 11:00:58.000 121 30795.73 85.51 43617.12 88888.00 2010-05-01 11:00:59.000 121 30795.73 85.52 43617.04 88888.00 2010-05-01 11:01:00.000 121 30795.72 85.55 43617.04 53387.43 2010-05-01 11:01:01.000 121 30795.71 85.56 43617.03 88888.00 2010-05-01 11:01:02.000 121 30795.69 85.56 43617.01 88888.00 2010-05-01 11:01:03.000 121 30795.66 85.55 43616.99 88888.00 2010-05-01 11:01:04.000 121 30795.66 85.53 43616.96 88888.00 2010-05-01 11:01:05.000 121 30795.66 85.52 43616.99 53387.26 2010-05-01 11:01:06.000 121 30795.66 85.48 43616.99 88888.00 2010-05-01 11:01:07.000 121 30795.63 85.48 43616.95 88888.00 2010-05-01 11:01:08.000 121 30795.70 85.52 43616.99 88888.00 2010-05-01 11:01:09.000 121 30795.73 85.55 43617.01 88888.00 2010-05-01 11:01:10.000 121 30795.72 85.57 43617.02 53387.26 2010-05-01 11:01:11.000 121 30795.71 85.60 43616.99 88888.00 2010-05-01 11:01:12.000 121 30795.70 85.62 43617.03 88888.00 2010-05-01 11:01:13.000 121 30795.66 85.61 43617.04 88888.00 2010-05-01 11:01:14.000 121 30795.66 85.60 43617.01 88888.00 2010-05-01 11:01:15.000 121 30795.67 85.61 43617.00 53387.25 2010-05-01 11:01:16.000 121 30795.66 85.62 43617.01 88888.00 2010-05-01 11:01:17.000 121 30795.66 85.57 43616.98 88888.00 2010-05-01 11:01:18.000 121 30795.65 85.57 43616.97 88888.00 2010-05-01 11:01:19.000 121 30795.64 85.56 43616.93 88888.00 2010-05-01 11:01:20.000 121 30795.64 85.56 43616.95 53387.22 2010-05-01 11:01:21.000 121 30795.67 85.59 43616.99 88888.00 2010-05-01 11:01:22.000 121 30795.67 85.63 43616.97 88888.00 2010-05-01 11:01:23.000 121 30795.68 85.64 43617.03 88888.00 2010-05-01 11:01:24.000 121 30795.63 85.61 43617.04 88888.00 2010-05-01 11:01:25.000 121 30795.63 85.64 43617.02 53387.24 2010-05-01 11:01:26.000 121 30795.67 85.64 43617.01 88888.00 2010-05-01 11:01:27.000 121 30795.70 85.61 43617.00 88888.00 2010-05-01 11:01:28.000 121 30795.67 85.62 43616.97 88888.00 2010-05-01 11:01:29.000 121 30795.65 85.63 43616.98 88888.00 2010-05-01 11:01:30.000 121 30795.69 85.64 43616.98 53387.25 2010-05-01 11:01:31.000 121 30795.68 85.64 43616.99 88888.00 2010-05-01 11:01:32.000 121 30795.63 85.67 43617.01 88888.00 2010-05-01 11:01:33.000 121 30795.64 85.70 43617.02 88888.00 2010-05-01 11:01:34.000 121 30795.65 85.72 43617.01 88888.00 2010-05-01 11:01:35.000 121 30795.64 85.76 43617.06 53387.24 2010-05-01 11:01:36.000 121 30795.65 85.71 43617.07 88888.00 2010-05-01 11:01:37.000 121 30795.68 85.74 43617.10 88888.00 2010-05-01 11:01:38.000 121 30795.67 85.75 43617.07 88888.00 2010-05-01 11:01:39.000 121 30795.69 85.71 43617.06 88888.00 2010-05-01 11:01:40.000 121 30795.71 85.73 43617.04 53387.23 2010-05-01 11:01:41.000 121 30795.69 85.80 43616.98 88888.00 2010-05-01 11:01:42.000 121 30795.68 85.83 43616.97 88888.00 2010-05-01 11:01:43.000 121 30795.69 85.79 43616.97 88888.00 2010-05-01 11:01:44.000 121 30795.68 85.77 43616.97 88888.00 2010-05-01 11:01:45.000 121 30795.68 85.76 43616.94 53387.20 2010-05-01 11:01:46.000 121 30795.63 85.74 43616.95 88888.00 2010-05-01 11:01:47.000 121 30795.62 85.75 43616.95 88888.00 2010-05-01 11:01:48.000 121 30795.62 85.77 43616.96 88888.00 2010-05-01 11:01:49.000 121 30795.62 85.81 43616.96 88888.00 2010-05-01 11:01:50.000 121 30795.60 85.82 43617.00 53387.18 2010-05-01 11:01:51.000 121 30795.57 85.83 43617.01 88888.00 2010-05-01 11:01:52.000 121 30795.61 85.83 43617.00 88888.00 2010-05-01 11:01:53.000 121 30795.60 85.80 43616.98 88888.00 2010-05-01 11:01:54.000 121 30795.61 85.82 43616.97 88888.00 2010-05-01 11:01:55.000 121 30795.63 85.79 43616.94 53387.15 2010-05-01 11:01:56.000 121 30795.61 85.72 43617.01 88888.00 2010-05-01 11:01:57.000 121 30795.54 85.71 43617.15 88888.00 2010-05-01 11:01:58.000 121 30795.65 85.82 43617.04 88888.00 2010-05-01 11:01:59.000 121 30795.66 85.80 43617.01 88888.00 2010-05-01 11:02:00.000 121 30795.63 85.81 43616.99 53387.24 2010-05-01 11:02:01.000 121 30795.65 85.81 43616.93 88888.00 2010-05-01 11:02:02.000 121 30795.66 85.80 43616.91 88888.00 2010-05-01 11:02:03.000 121 30795.67 85.80 43616.92 88888.00 2010-05-01 11:02:04.000 121 30795.69 85.84 43616.98 88888.00 2010-05-01 11:02:05.000 121 30795.68 85.85 43616.97 53387.23 2010-05-01 11:02:06.000 121 30795.67 85.85 43616.97 88888.00 2010-05-01 11:02:07.000 121 30795.67 85.85 43616.96 88888.00 2010-05-01 11:02:08.000 121 30795.72 85.91 43616.92 88888.00 2010-05-01 11:02:09.000 121 30795.70 85.86 43616.94 88888.00 2010-05-01 11:02:10.000 121 30795.68 85.88 43616.98 53387.28 2010-05-01 11:02:11.000 121 30795.67 85.91 43617.00 88888.00 2010-05-01 11:02:12.000 121 30795.63 85.93 43617.00 88888.00 2010-05-01 11:02:13.000 121 30795.63 85.93 43617.00 88888.00 2010-05-01 11:02:14.000 121 30795.61 85.92 43616.97 88888.00 2010-05-01 11:02:15.000 121 30795.60 85.92 43616.96 53387.26 2010-05-01 11:02:16.000 121 30795.57 85.90 43616.96 88888.00 2010-05-01 11:02:17.000 121 30795.57 85.89 43617.02 88888.00 2010-05-01 11:02:18.000 121 30795.58 85.89 43616.99 88888.00 2010-05-01 11:02:19.000 121 30795.58 85.92 43616.96 88888.00 2010-05-01 11:02:20.000 121 30795.58 85.90 43616.97 53387.20 2010-05-01 11:02:21.000 121 30795.57 85.88 43616.97 88888.00 2010-05-01 11:02:22.000 121 30795.55 85.91 43616.96 88888.00 2010-05-01 11:02:23.000 121 30795.53 85.88 43616.98 88888.00 2010-05-01 11:02:24.000 121 30795.57 85.89 43616.99 88888.00 2010-05-01 11:02:25.000 121 30795.58 85.89 43616.94 53387.16 2010-05-01 11:02:26.000 121 30795.59 85.85 43616.92 88888.00 2010-05-01 11:02:27.000 121 30795.55 85.83 43616.98 88888.00 2010-05-01 11:02:28.000 121 30795.35 85.63 43617.09 88888.00 2010-05-01 11:02:29.000 121 30795.33 85.64 43617.07 88888.00 2010-05-01 11:02:30.000 121 30795.33 85.67 43617.03 53387.09 2010-05-01 11:02:31.000 121 30795.33 85.70 43617.01 88888.00 2010-05-01 11:02:32.000 121 30795.50 85.88 43616.99 88888.00 2010-05-01 11:02:33.000 121 30795.52 85.92 43616.97 88888.00 2010-05-01 11:02:34.000 121 30795.40 85.79 43617.02 88888.00 2010-05-01 11:02:35.000 121 30795.27 85.61 43617.02 53387.15 2010-05-01 11:02:36.000 121 30795.29 85.64 43616.98 88888.00 2010-05-01 11:02:37.000 121 30795.30 85.66 43617.05 88888.00 2010-05-01 11:02:38.000 121 30795.32 85.67 43617.05 88888.00 2010-05-01 11:02:39.000 121 30795.47 85.83 43616.97 88888.00 2010-05-01 11:02:40.000 121 30795.50 85.94 43616.96 53387.07 2010-05-01 11:02:41.000 121 30795.50 85.94 43616.96 88888.00 2010-05-01 11:02:42.000 121 30795.49 85.92 43616.96 88888.00 2010-05-01 11:02:43.000 121 30795.51 85.86 43616.93 88888.00 2010-05-01 11:02:44.000 121 30795.51 85.86 43616.95 88888.00 2010-05-01 11:02:45.000 121 30795.50 85.88 43617.01 53387.11 2010-05-01 11:02:46.000 121 30795.49 85.89 43617.03 88888.00 2010-05-01 11:02:47.000 121 30795.51 85.90 43617.02 88888.00 2010-05-01 11:02:48.000 121 30795.50 85.88 43616.99 88888.00 2010-05-01 11:02:49.000 121 30795.48 85.88 43617.01 88888.00 2010-05-01 11:02:50.000 121 30795.50 85.87 43617.00 53387.10 2010-05-01 11:02:51.000 121 30795.51 85.86 43616.97 88888.00 2010-05-01 11:02:52.000 121 30795.51 85.87 43616.99 88888.00 2010-05-01 11:02:53.000 121 30795.53 85.85 43616.97 88888.00 2010-05-01 11:02:54.000 121 30795.54 85.82 43616.95 88888.00 2010-05-01 11:02:55.000 121 30795.53 85.82 43616.89 53387.07 2010-05-01 11:02:56.000 121 30795.48 85.81 43616.87 88888.00 2010-05-01 11:02:57.000 121 30795.51 85.80 43616.91 88888.00 2010-05-01 11:02:58.000 121 30795.52 85.86 43616.93 88888.00 2010-05-01 11:02:59.000 121 30795.53 85.90 43616.93 88888.00 2010-05-01 11:03:00.000 121 30795.49 85.88 43616.95 53387.06 2010-05-01 11:03:01.000 121 30795.46 85.85 43616.96 88888.00 2010-05-01 11:03:02.000 121 30795.51 85.83 43617.00 88888.00 2010-05-01 11:03:03.000 121 30795.51 85.81 43617.01 88888.00 2010-05-01 11:03:04.000 121 30795.52 85.83 43616.97 88888.00 2010-05-01 11:03:05.000 121 30795.53 85.85 43617.02 53387.10 2010-05-01 11:03:06.000 121 30795.51 85.85 43617.05 88888.00 2010-05-01 11:03:07.000 121 30795.50 85.85 43616.99 88888.00 2010-05-01 11:03:08.000 121 30795.51 85.82 43616.96 88888.00 2010-05-01 11:03:09.000 121 30795.54 85.83 43616.96 88888.00 2010-05-01 11:03:10.000 121 30795.55 85.86 43616.96 53387.07 2010-05-01 11:03:11.000 121 30795.52 85.86 43616.96 88888.00 2010-05-01 11:03:12.000 121 30795.49 85.84 43616.97 88888.00 2010-05-01 11:03:13.000 121 30795.45 85.80 43616.99 88888.00 2010-05-01 11:03:14.000 121 30795.45 85.80 43616.90 88888.00 2010-05-01 11:03:15.000 121 30795.47 85.80 43616.86 53387.06 2010-05-01 11:03:16.000 121 30795.47 85.82 43616.89 88888.00 2010-05-01 11:03:17.000 121 30795.48 85.82 43616.95 88888.00 2010-05-01 11:03:18.000 121 30795.48 85.81 43617.00 88888.00 2010-05-01 11:03:19.000 121 30795.47 85.87 43617.00 88888.00 2010-05-01 11:03:20.000 121 30795.49 85.84 43617.00 53387.01 2010-05-01 11:03:21.000 121 30795.47 85.80 43616.95 88888.00 2010-05-01 11:03:22.000 121 30795.46 85.82 43616.96 88888.00 2010-05-01 11:03:23.000 121 30795.46 85.81 43616.95 88888.00 2010-05-01 11:03:24.000 121 30795.46 85.76 43616.99 88888.00 2010-05-01 11:03:25.000 121 30795.42 85.73 43616.98 53386.98 2010-05-01 11:03:26.000 121 30795.42 85.77 43616.92 88888.00 2010-05-01 11:03:27.000 121 30795.40 85.75 43616.89 88888.00 2010-05-01 11:03:28.000 121 30795.32 85.69 43616.91 88888.00 2010-05-01 11:03:29.000 121 30795.11 85.50 43617.00 88888.00 2010-05-01 11:03:30.000 121 30795.16 85.56 43616.98 53386.95 2010-05-01 11:03:31.000 121 30795.49 85.90 43616.83 88888.00 2010-05-01 11:03:32.000 121 30795.57 86.00 43616.75 88888.00 2010-05-01 11:03:33.000 121 30795.44 85.87 43616.75 88888.00 2010-05-01 11:03:34.000 121 30795.15 85.49 43616.86 88888.00 2010-05-01 11:03:35.000 121 30795.08 85.44 43616.88 53387.00 2010-05-01 11:03:36.000 121 30795.24 85.62 43616.78 88888.00 2010-05-01 11:03:37.000 121 30795.51 85.94 43616.65 88888.00 2010-05-01 11:03:38.000 121 30795.54 85.94 43616.70 88888.00 2010-05-01 11:03:39.000 121 30795.37 85.70 43616.80 88888.00 2010-05-01 11:03:40.000 121 30795.16 85.44 43616.89 53386.96 2010-05-01 11:03:41.000 121 30795.17 85.48 43616.89 88888.00 2010-05-01 11:03:42.000 121 30795.43 85.81 43616.74 88888.00 2010-05-01 11:03:43.000 121 30795.53 85.95 43616.71 88888.00 2010-05-01 11:03:44.000 121 30795.56 85.90 43616.75 88888.00 2010-05-01 11:03:45.000 121 30795.41 85.72 43616.84 53386.99 2010-05-01 11:03:46.000 121 30795.35 85.69 43616.82 88888.00 2010-05-01 11:03:47.000 121 30795.34 85.72 43616.83 88888.00 2010-05-01 11:03:48.000 121 30795.33 85.73 43616.85 88888.00 2010-05-01 11:03:49.000 121 30795.31 85.73 43616.86 88888.00 2010-05-01 11:03:50.000 121 30795.30 85.71 43616.82 53386.89 2010-05-01 11:03:51.000 121 30795.32 85.75 43616.79 88888.00 2010-05-01 11:03:52.000 121 30795.31 85.78 43616.81 88888.00 2010-05-01 11:03:53.000 121 30795.27 85.75 43616.83 88888.00 2010-05-01 11:03:54.000 121 30795.27 85.73 43616.84 88888.00 2010-05-01 11:03:55.000 121 30795.27 85.73 43616.84 53386.91 2010-05-01 11:03:56.000 121 30795.26 85.72 43616.84 88888.00 2010-05-01 11:03:57.000 121 30795.27 85.72 43616.80 88888.00 2010-05-01 11:03:58.000 121 30795.24 85.74 43616.80 88888.00 2010-05-01 11:03:59.000 121 30795.25 85.72 43616.77 88888.00 2010-05-01 11:04:00.000 121 30795.25 85.71 43616.80 53386.89 2010-05-01 11:04:01.000 121 30795.24 85.74 43616.80 88888.00 2010-05-01 11:04:02.000 121 30795.25 85.73 43616.74 88888.00 2010-05-01 11:04:03.000 121 30795.25 85.76 43616.78 88888.00 2010-05-01 11:04:04.000 121 30795.25 85.77 43616.83 88888.00 2010-05-01 11:04:05.000 121 30795.22 85.76 43616.83 53386.87 2010-05-01 11:04:06.000 121 30795.21 85.77 43616.80 88888.00 2010-05-01 11:04:07.000 121 30795.19 85.79 43616.79 88888.00 2010-05-01 11:04:08.000 121 30795.15 85.83 43616.79 88888.00 2010-05-01 11:04:09.000 121 30795.17 85.82 43616.78 88888.00 2010-05-01 11:04:10.000 121 30795.17 85.83 43616.83 53386.81 2010-05-01 11:04:11.000 121 30795.13 85.83 43616.86 88888.00 2010-05-01 11:04:12.000 121 30795.13 85.81 43616.92 88888.00 2010-05-01 11:04:13.000 121 30795.10 85.77 43616.93 88888.00 2010-05-01 11:04:14.000 121 30795.15 85.84 43616.84 88888.00 2010-05-01 11:04:15.000 121 30795.14 85.82 43616.77 53386.82 2010-05-01 11:04:16.000 121 30795.12 85.81 43616.77 88888.00 2010-05-01 11:04:17.000 121 30795.13 85.84 43616.83 88888.00 2010-05-01 11:04:18.000 121 30795.13 85.83 43616.84 88888.00 2010-05-01 11:04:19.000 121 30795.11 85.80 43616.89 88888.00 2010-05-01 11:04:20.000 121 30795.16 85.82 43616.93 53386.82 2010-05-01 11:04:21.000 121 30795.14 85.82 43616.90 88888.00 2010-05-01 11:04:22.000 121 30795.14 85.85 43616.87 88888.00 2010-05-01 11:04:23.000 121 30795.14 85.87 43616.88 88888.00 2010-05-01 11:04:24.000 121 30795.15 85.82 43616.86 88888.00 2010-05-01 11:04:25.000 121 30795.18 85.80 43616.82 53386.83 2010-05-01 11:04:26.000 121 30795.20 85.81 43616.82 88888.00 2010-05-01 11:04:27.000 121 30795.20 85.81 43616.85 88888.00 2010-05-01 11:04:28.000 121 30795.03 85.63 43616.90 88888.00 2010-05-01 11:04:29.000 121 30794.99 85.53 43616.97 88888.00 2010-05-01 11:04:30.000 121 30795.23 85.77 43616.92 53386.84 2010-05-01 11:04:31.000 121 30795.48 86.03 43616.74 88888.00 2010-05-01 11:04:32.000 121 30795.49 86.06 43616.78 88888.00 2010-05-01 11:04:33.000 121 30795.22 85.78 43616.88 88888.00 2010-05-01 11:04:34.000 121 30794.99 85.57 43616.90 88888.00 2010-05-01 11:04:35.000 121 30795.05 85.63 43616.89 53386.90 2010-05-01 11:04:36.000 121 30795.37 85.94 43616.78 88888.00 2010-05-01 11:04:37.000 121 30795.46 86.09 43616.78 88888.00 2010-05-01 11:04:38.000 121 30795.35 86.02 43616.83 88888.00 2010-05-01 11:04:39.000 121 30795.05 85.74 43616.95 88888.00 2010-05-01 11:04:40.000 121 30795.01 85.72 43616.93 53386.90 2010-05-01 11:04:41.000 121 30795.13 85.85 43616.86 88888.00 2010-05-01 11:04:42.000 121 30795.41 86.17 43616.72 88888.00 2010-05-01 11:04:43.000 121 30795.40 86.18 43616.73 88888.00 2010-05-01 11:04:44.000 121 30795.28 86.05 43616.78 88888.00 2010-05-01 11:04:45.000 121 30795.20 85.96 43616.82 53386.92 2010-05-01 11:04:46.000 121 30795.21 85.91 43616.81 88888.00 2010-05-01 11:04:47.000 121 30795.22 85.92 43616.81 88888.00 2010-05-01 11:04:48.000 121 30795.22 85.93 43616.79 88888.00 2010-05-01 11:04:49.000 121 30795.22 85.97 43616.80 88888.00 2010-05-01 11:04:50.000 121 30795.22 85.96 43616.77 53386.88 2010-05-01 11:04:51.000 121 30795.21 85.93 43616.79 88888.00 2010-05-01 11:04:52.000 121 30795.21 85.95 43616.81 88888.00 2010-05-01 11:04:53.000 121 30795.20 85.99 43616.84 88888.00 2010-05-01 11:04:54.000 121 30795.20 85.98 43616.87 88888.00 2010-05-01 11:04:55.000 121 30795.20 85.92 43616.87 53386.81 2010-05-01 11:04:56.000 121 30795.19 85.89 43616.88 88888.00 2010-05-01 11:04:57.000 121 30795.20 85.92 43616.86 88888.00 2010-05-01 11:04:58.000 121 30795.20 85.97 43616.86 88888.00 2010-05-01 11:04:59.000 121 30795.16 85.94 43616.84 88888.00 2010-05-01 11:05:00.000 121 30795.15 85.92 43616.86 53386.86 2010-05-01 11:05:01.000 121 30795.16 85.93 43616.85 88888.00 2010-05-01 11:05:02.000 121 30795.18 85.92 43616.82 88888.00 2010-05-01 11:05:03.000 121 30795.16 85.92 43616.80 88888.00 2010-05-01 11:05:04.000 121 30795.17 85.92 43616.80 88888.00 2010-05-01 11:05:05.000 121 30795.15 85.92 43616.81 53386.84 2010-05-01 11:05:06.000 121 30795.15 85.89 43616.79 88888.00 2010-05-01 11:05:07.000 121 30795.16 85.93 43616.83 88888.00 2010-05-01 11:05:08.000 121 30795.18 85.97 43616.84 88888.00 2010-05-01 11:05:09.000 121 30795.19 85.99 43616.80 88888.00 2010-05-01 11:05:10.000 121 30795.20 86.01 43616.80 53386.78 2010-05-01 11:05:11.000 121 30795.22 85.99 43616.80 88888.00 2010-05-01 11:05:12.000 121 30795.22 85.96 43616.75 88888.00 2010-05-01 11:05:13.000 121 30795.19 85.96 43616.77 88888.00 2010-05-01 11:05:14.000 121 30795.17 85.93 43616.81 88888.00 2010-05-01 11:05:15.000 121 30795.20 85.97 43616.82 53386.82 2010-05-01 11:05:16.000 121 30795.19 86.01 43616.82 88888.00 2010-05-01 11:05:17.000 121 30795.20 86.02 43616.79 88888.00 2010-05-01 11:05:18.000 121 30795.24 86.05 43616.81 88888.00 2010-05-01 11:05:19.000 121 30795.24 86.03 43616.82 88888.00 2010-05-01 11:05:20.000 121 30795.23 85.99 43616.82 53386.79 2010-05-01 11:05:21.000 121 30795.21 86.00 43616.75 88888.00 2010-05-01 11:05:22.000 121 30795.24 86.02 43616.78 88888.00 2010-05-01 11:05:23.000 121 30795.23 86.02 43616.80 88888.00 2010-05-01 11:05:24.000 121 30795.22 86.01 43616.78 88888.00 2010-05-01 11:05:25.000 121 30795.23 86.06 43616.77 53386.82 2010-05-01 11:05:26.000 121 30795.24 86.07 43616.75 88888.00 2010-05-01 11:05:27.000 121 30795.15 86.00 43616.79 88888.00 2010-05-01 11:05:28.000 121 30794.97 85.83 43616.90 88888.00 2010-05-01 11:05:29.000 121 30794.95 85.84 43616.92 88888.00 2010-05-01 11:05:30.000 121 30794.94 85.81 43616.89 53386.79 2010-05-01 11:05:31.000 121 30794.95 85.86 43616.86 88888.00 2010-05-01 11:05:32.000 121 30795.13 86.05 43616.82 88888.00 2010-05-01 11:05:33.000 121 30795.21 86.13 43616.80 88888.00 2010-05-01 11:05:34.000 121 30795.20 86.12 43616.80 88888.00 2010-05-01 11:05:35.000 121 30795.20 86.10 43616.81 53386.80 2010-05-01 11:05:36.000 121 30795.18 86.09 43616.80 88888.00 2010-05-01 11:05:37.000 121 30795.15 86.06 43616.82 88888.00 2010-05-01 11:05:38.000 121 30795.15 86.06 43616.81 88888.00 2010-05-01 11:05:39.000 121 30795.18 86.05 43616.81 88888.00 2010-05-01 11:05:40.000 121 30795.19 86.09 43616.79 53386.77 2010-05-01 11:05:41.000 121 30795.17 86.04 43616.73 88888.00 2010-05-01 11:05:42.000 121 30795.20 86.03 43616.76 88888.00 2010-05-01 11:05:43.000 121 30795.19 86.07 43616.78 88888.00 2010-05-01 11:05:44.000 121 30795.16 86.04 43616.78 88888.00 2010-05-01 11:05:45.000 121 30795.14 86.01 43616.77 53386.73 2010-05-01 11:05:46.000 121 30795.14 86.00 43616.76 88888.00 2010-05-01 11:05:47.000 121 30795.14 86.00 43616.71 88888.00 2010-05-01 11:05:48.000 121 30795.12 85.97 43616.76 88888.00 2010-05-01 11:05:49.000 121 30795.07 85.95 43616.79 88888.00 2010-05-01 11:05:50.000 121 30795.07 85.97 43616.75 53386.73 2010-05-01 11:05:51.000 121 30795.10 85.95 43616.69 88888.00 2010-05-01 11:05:52.000 121 30795.13 85.95 43616.70 88888.00 2010-05-01 11:05:53.000 121 30795.11 85.96 43616.73 88888.00 2010-05-01 11:05:54.000 121 30795.11 85.94 43616.74 88888.00 2010-05-01 11:05:55.000 121 30795.11 85.88 43616.74 53386.71 2010-05-01 11:05:56.000 121 30795.13 85.87 43616.78 88888.00 2010-05-01 11:05:57.000 121 30795.18 85.88 43616.72 88888.00 2010-05-01 11:05:58.000 121 30795.19 85.87 43616.73 88888.00 2010-05-01 11:05:59.000 121 30795.19 85.85 43616.75 88888.00 2010-05-01 11:06:00.000 121 30795.17 85.82 43616.74 53386.73 2010-05-01 11:06:01.000 121 30795.18 85.80 43616.75 88888.00 2010-05-01 11:06:02.000 121 30795.22 85.81 43616.77 88888.00 2010-05-01 11:06:03.000 121 30795.23 85.84 43616.77 88888.00 2010-05-01 11:06:04.000 121 30795.22 85.84 43616.79 88888.00 2010-05-01 11:06:05.000 121 30795.24 85.81 43616.80 53386.81 2010-05-01 11:06:06.000 121 30795.22 85.78 43616.82 88888.00 2010-05-01 11:06:07.000 121 30795.22 85.76 43616.81 88888.00 2010-05-01 11:06:08.000 121 30795.21 85.78 43616.81 88888.00 2010-05-01 11:06:09.000 121 30795.22 85.78 43616.83 88888.00 2010-05-01 11:06:10.000 121 30795.26 85.77 43616.83 53386.79 2010-05-01 11:06:11.000 121 30795.25 85.76 43616.84 88888.00 2010-05-01 11:06:12.000 121 30795.27 85.78 43616.82 88888.00 2010-05-01 11:06:13.000 121 30795.30 85.76 43616.81 88888.00 2010-05-01 11:06:14.000 121 30795.28 85.78 43616.81 88888.00 2010-05-01 11:06:15.000 121 30795.31 85.76 43616.80 53386.80 2010-05-01 11:06:16.000 121 30795.28 85.72 43616.80 88888.00 2010-05-01 11:06:17.000 121 30795.28 85.71 43616.80 88888.00 2010-05-01 11:06:18.000 121 30795.29 85.73 43616.81 88888.00 2010-05-01 11:06:19.000 121 30795.31 85.75 43616.79 88888.00 2010-05-01 11:06:20.000 121 30795.34 85.76 43616.76 53386.82 2010-05-01 11:06:21.000 121 30795.36 85.75 43616.76 88888.00 2010-05-01 11:06:22.000 121 30795.37 85.74 43616.77 88888.00 2010-05-01 11:06:23.000 121 30795.38 85.76 43616.74 88888.00 2010-05-01 11:06:24.000 121 30795.36 85.75 43616.73 88888.00 2010-05-01 11:06:25.000 121 30795.34 85.77 43616.81 53386.86 2010-05-01 11:06:26.000 121 30795.34 85.75 43616.80 88888.00 2010-05-01 11:06:27.000 121 30795.29 85.73 43616.78 88888.00 2010-05-01 11:06:28.000 121 30795.21 85.66 43616.89 88888.00 2010-05-01 11:06:29.000 121 30795.24 85.67 43616.92 88888.00 2010-05-01 11:06:30.000 121 30795.24 85.67 43616.92 53386.87 2010-05-01 11:06:31.000 121 30795.25 85.67 43616.87 88888.00 2010-05-01 11:06:32.000 121 30795.35 85.71 43616.79 88888.00 2010-05-01 11:06:33.000 121 30795.35 85.67 43616.75 88888.00 2010-05-01 11:06:34.000 121 30795.31 85.64 43616.80 88888.00 2010-05-01 11:06:35.000 121 30795.29 85.60 43616.89 53386.84 2010-05-01 11:06:36.000 121 30795.27 85.60 43616.87 88888.00 2010-05-01 11:06:37.000 121 30795.22 85.60 43616.88 88888.00 2010-05-01 11:06:38.000 121 30795.23 85.61 43616.86 88888.00 2010-05-01 11:06:39.000 121 30795.33 85.67 43616.78 88888.00 2010-05-01 11:06:40.000 121 30795.34 85.65 43616.78 53386.82 2010-05-01 11:06:41.000 121 30795.30 85.66 43616.80 88888.00 2010-05-01 11:06:42.000 121 30795.32 85.64 43616.78 88888.00 2010-05-01 11:06:43.000 121 30795.31 85.61 43616.72 88888.00 2010-05-01 11:06:44.000 121 30795.33 85.58 43616.74 88888.00 2010-05-01 11:06:45.000 121 30795.36 85.59 43616.75 53386.78 2010-05-01 11:06:46.000 121 30795.36 85.61 43616.81 88888.00 2010-05-01 11:06:47.000 121 30795.37 85.59 43616.80 88888.00 2010-05-01 11:06:48.000 121 30795.38 85.60 43616.80 88888.00 2010-05-01 11:06:49.000 121 30795.40 85.61 43616.77 88888.00 2010-05-01 11:06:50.000 121 30795.41 85.59 43616.76 53386.84 2010-05-01 11:06:51.000 121 30795.40 85.57 43616.76 88888.00 2010-05-01 11:06:52.000 121 30795.38 85.60 43616.75 88888.00 2010-05-01 11:06:53.000 121 30795.38 85.60 43616.76 88888.00 2010-05-01 11:06:54.000 121 30795.41 85.60 43616.79 88888.00 2010-05-01 11:06:55.000 121 30795.37 85.57 43616.81 53386.89 2010-05-01 11:06:56.000 121 30795.38 85.60 43616.86 88888.00 2010-05-01 11:06:57.000 121 30795.45 85.61 43616.85 88888.00 2010-05-01 11:06:58.000 121 30795.47 85.59 43616.81 88888.00 2010-05-01 11:06:59.000 121 30795.43 85.57 43616.81 88888.00 2010-05-01 11:07:00.000 121 30795.44 85.58 43616.84 53386.93 2010-05-01 11:07:01.000 121 30795.40 85.62 43616.83 88888.00 2010-05-01 11:07:02.000 121 30795.41 85.63 43616.80 88888.00 2010-05-01 11:07:03.000 121 30795.44 85.63 43616.79 88888.00 2010-05-01 11:07:04.000 121 30795.44 85.64 43616.74 88888.00 2010-05-01 11:07:05.000 121 30795.43 85.61 43616.72 53386.90 2010-05-01 11:07:06.000 121 30795.42 85.67 43616.73 88888.00 2010-05-01 11:07:07.000 121 30795.41 85.67 43616.74 88888.00 2010-05-01 11:07:08.000 121 30795.39 85.64 43616.73 88888.00 2010-05-01 11:07:09.000 121 30795.38 85.60 43616.76 88888.00 2010-05-01 11:07:10.000 121 30795.37 85.59 43616.75 53386.86 2010-05-01 11:07:11.000 121 30795.37 85.58 43616.73 88888.00 2010-05-01 11:07:12.000 121 30795.33 85.56 43616.75 88888.00 2010-05-01 11:07:13.000 121 30795.35 85.56 43616.75 88888.00 2010-05-01 11:07:14.000 121 30795.33 85.55 43616.77 88888.00 2010-05-01 11:07:15.000 121 30795.34 85.54 43616.76 53386.84 2010-05-01 11:07:16.000 121 30795.36 85.54 43616.75 88888.00 2010-05-01 11:07:17.000 121 30795.36 85.54 43616.71 88888.00 2010-05-01 11:07:18.000 121 30795.25 85.47 43616.86 88888.00 2010-05-01 11:07:19.000 121 30795.37 85.57 43616.83 88888.00 2010-05-01 11:07:20.000 121 30795.36 85.54 43616.73 53386.79 2010-05-01 11:07:21.000 121 30795.35 85.48 43616.66 88888.00 2010-05-01 11:07:22.000 121 30795.37 85.52 43616.68 88888.00 2010-05-01 11:07:23.000 121 30795.38 85.56 43616.72 88888.00 2010-05-01 11:07:24.000 121 30795.38 85.52 43616.75 88888.00 2010-05-01 11:07:25.000 121 30795.38 85.48 43616.74 53386.85 2010-05-01 11:07:26.000 121 30795.34 85.48 43616.74 88888.00 2010-05-01 11:07:27.000 121 30795.37 85.52 43616.75 88888.00 2010-05-01 11:07:28.000 121 30795.35 85.54 43616.77 88888.00 2010-05-01 11:07:29.000 121 30795.26 85.48 43616.86 88888.00 2010-05-01 11:07:30.000 121 30795.30 85.50 43616.84 53386.84 2010-05-01 11:07:31.000 121 30795.47 85.56 43616.69 88888.00 2010-05-01 11:07:32.000 121 30795.54 85.61 43616.66 88888.00 2010-05-01 11:07:33.000 121 30795.48 85.59 43616.68 88888.00 2010-05-01 11:07:34.000 121 30795.29 85.48 43616.85 88888.00 2010-05-01 11:07:35.000 121 30795.25 85.41 43616.89 53386.82 2010-05-01 11:07:36.000 121 30795.33 85.46 43616.76 88888.00 2010-05-01 11:07:37.000 121 30795.43 85.58 43616.64 88888.00 2010-05-01 11:07:38.000 121 30795.38 85.53 43616.69 88888.00 2010-05-01 11:07:39.000 121 30795.30 85.49 43616.81 88888.00 2010-05-01 11:07:40.000 121 30795.23 85.47 43616.86 53386.81 2010-05-01 11:07:41.000 121 30795.25 85.49 43616.86 88888.00 2010-05-01 11:07:42.000 121 30795.40 85.55 43616.72 88888.00 2010-05-01 11:07:43.000 121 30795.44 85.56 43616.62 88888.00 2010-05-01 11:07:44.000 121 30795.40 85.54 43616.62 88888.00 2010-05-01 11:07:45.000 121 30795.32 85.53 43616.70 53386.80 2010-05-01 11:07:46.000 121 30795.33 85.49 43616.71 88888.00 2010-05-01 11:07:47.000 121 30795.32 85.47 43616.72 88888.00 2010-05-01 11:07:48.000 121 30795.30 85.47 43616.70 88888.00 2010-05-01 11:07:49.000 121 30795.30 85.45 43616.70 88888.00 2010-05-01 11:07:50.000 121 30795.28 85.44 43616.71 53386.76 2010-05-01 11:07:51.000 121 30795.28 85.46 43616.74 88888.00 2010-05-01 11:07:52.000 121 30795.28 85.45 43616.72 88888.00 2010-05-01 11:07:53.000 121 30795.30 85.45 43616.64 88888.00 2010-05-01 11:07:54.000 121 30795.31 85.45 43616.65 88888.00 2010-05-01 11:07:55.000 121 30795.30 85.45 43616.67 53386.76 2010-05-01 11:07:56.000 121 30795.31 85.48 43616.68 88888.00 2010-05-01 11:07:57.000 121 30795.28 85.47 43616.66 88888.00 2010-05-01 11:07:58.000 121 30795.32 85.46 43616.69 88888.00 2010-05-01 11:07:59.000 121 30795.34 85.48 43616.72 88888.00 2010-05-01 11:08:00.000 121 30795.36 85.50 43616.73 53386.79 2010-05-01 11:08:01.000 121 30795.33 85.45 43616.71 88888.00 2010-05-01 11:08:02.000 121 30795.36 85.43 43616.74 88888.00 2010-05-01 11:08:03.000 121 30795.36 85.44 43616.75 88888.00 2010-05-01 11:08:04.000 121 30795.36 85.45 43616.76 88888.00 2010-05-01 11:08:05.000 121 30795.40 85.47 43616.75 53386.83 2010-05-01 11:08:06.000 121 30795.36 85.44 43616.74 88888.00 2010-05-01 11:08:07.000 121 30795.37 85.43 43616.79 88888.00 2010-05-01 11:08:08.000 121 30795.40 85.48 43616.75 88888.00 2010-05-01 11:08:09.000 121 30795.42 85.49 43616.73 88888.00 2010-05-01 11:08:10.000 121 30795.43 85.50 43616.74 53386.89 2010-05-01 11:08:11.000 121 30795.44 85.52 43616.75 88888.00 2010-05-01 11:08:12.000 121 30795.43 85.48 43616.72 88888.00 2010-05-01 11:08:13.000 121 30795.37 85.50 43616.76 88888.00 2010-05-01 11:08:14.000 121 30795.37 85.51 43616.76 88888.00 2010-05-01 11:08:15.000 121 30795.38 85.54 43616.81 53386.86 2010-05-01 11:08:16.000 121 30795.35 85.54 43616.76 88888.00 2010-05-01 11:08:17.000 121 30795.34 85.52 43616.75 88888.00 2010-05-01 11:08:18.000 121 30795.29 85.51 43616.75 88888.00 2010-05-01 11:08:19.000 121 30795.31 85.51 43616.74 88888.00 2010-05-01 11:08:20.000 121 30795.31 85.51 43616.71 53386.82 2010-05-01 11:08:21.000 121 30795.31 85.52 43616.74 88888.00 2010-05-01 11:08:22.000 121 30795.30 85.52 43616.75 88888.00 2010-05-01 11:08:23.000 121 30795.29 85.48 43616.69 88888.00 2010-05-01 11:08:24.000 121 30795.28 85.48 43616.69 88888.00 2010-05-01 11:08:25.000 121 30795.29 85.48 43616.69 53386.77 2010-05-01 11:08:26.000 121 30795.29 85.47 43616.69 88888.00 2010-05-01 11:08:27.000 121 30795.29 85.46 43616.72 88888.00 2010-05-01 11:08:28.000 121 30795.22 85.44 43616.83 88888.00 2010-05-01 11:08:29.000 121 30795.17 85.42 43616.86 88888.00 2010-05-01 11:08:30.000 121 30795.30 85.45 43616.77 53386.79 2010-05-01 11:08:31.000 121 30795.45 85.51 43616.61 88888.00 2010-05-01 11:08:32.000 121 30795.44 85.50 43616.58 88888.00 2010-05-01 11:08:33.000 121 30795.32 85.44 43616.73 88888.00 2010-05-01 11:08:34.000 121 30795.20 85.41 43616.82 88888.00 2010-05-01 11:08:35.000 121 30795.22 85.42 43616.80 53386.77 2010-05-01 11:08:36.000 121 30795.38 85.45 43616.65 88888.00 2010-05-01 11:08:37.000 121 30795.44 85.50 43616.57 88888.00 2010-05-01 11:08:38.000 121 30795.40 85.48 43616.58 88888.00 2010-05-01 11:08:39.000 121 30795.20 85.41 43616.70 88888.00 2010-05-01 11:08:40.000 121 30795.16 85.38 43616.77 53386.77 2010-05-01 11:08:41.000 121 30795.24 85.41 43616.73 88888.00 2010-05-01 11:08:42.000 121 30795.39 85.43 43616.56 88888.00 2010-05-01 11:08:43.000 121 30795.38 85.42 43616.57 88888.00 2010-05-01 11:08:44.000 121 30795.32 85.42 43616.64 88888.00 2010-05-01 11:08:45.000 121 30795.28 85.39 43616.72 53386.77 2010-05-01 11:08:46.000 121 30795.30 85.36 43616.69 88888.00 2010-05-01 11:08:47.000 121 30795.29 85.33 43616.66 88888.00 2010-05-01 11:08:48.000 121 30795.27 85.33 43616.68 88888.00 2010-05-01 11:08:49.000 121 30795.27 85.31 43616.73 88888.00 2010-05-01 11:08:50.000 121 30795.25 85.32 43616.75 53386.75 2010-05-01 11:08:51.000 121 30795.24 85.32 43616.75 88888.00 2010-05-01 11:08:52.000 121 30795.24 85.34 43616.71 88888.00 2010-05-01 11:08:53.000 121 30795.24 85.36 43616.75 88888.00 2010-05-01 11:08:54.000 121 30795.26 85.36 43616.79 88888.00 2010-05-01 11:08:55.000 121 30795.25 85.37 43616.79 53386.72 2010-05-01 11:08:56.000 121 30795.21 85.35 43616.74 88888.00 2010-05-01 11:08:57.000 121 30795.17 85.36 43616.66 88888.00 2010-05-01 11:08:58.000 121 30795.18 85.34 43616.67 88888.00 2010-05-01 11:08:59.000 121 30795.17 85.32 43616.69 88888.00 2010-05-01 11:09:00.000 121 30795.17 85.34 43616.70 53386.69 2010-05-01 11:09:01.000 121 30795.15 85.36 43616.64 88888.00 2010-05-01 11:09:02.000 121 30795.12 85.34 43616.61 88888.00 2010-05-01 11:09:03.000 121 30795.12 85.36 43616.64 88888.00 2010-05-01 11:09:04.000 121 30795.12 85.36 43616.64 88888.00 2010-05-01 11:09:05.000 121 30795.10 85.33 43616.57 53386.62 2010-05-01 11:09:06.000 121 30795.09 85.28 43616.60 88888.00 2010-05-01 11:09:07.000 121 30795.09 85.23 43616.62 88888.00 2010-05-01 11:09:08.000 121 30795.07 85.28 43616.63 88888.00 2010-05-01 11:09:09.000 121 30795.02 85.30 43616.64 88888.00 2010-05-01 11:09:10.000 121 30795.03 85.30 43616.64 53386.54 2010-05-01 11:09:11.000 121 30795.00 85.30 43616.61 88888.00 2010-05-01 11:09:12.000 121 30794.98 85.28 43616.58 88888.00 2010-05-01 11:09:13.000 121 30794.95 85.24 43616.55 88888.00 2010-05-01 11:09:14.000 121 30794.99 85.22 43616.49 88888.00 2010-05-01 11:09:15.000 121 30794.96 85.25 43616.51 53386.50 2010-05-01 11:09:16.000 121 30794.92 85.20 43616.56 88888.00 2010-05-01 11:09:17.000 121 30794.97 85.24 43616.59 88888.00 2010-05-01 11:09:18.000 121 30795.00 85.24 43616.61 88888.00 2010-05-01 11:09:19.000 121 30794.99 85.23 43616.59 88888.00 2010-05-01 11:09:20.000 121 30794.97 85.25 43616.60 53386.50 2010-05-01 11:09:21.000 121 30794.97 85.25 43616.59 88888.00 2010-05-01 11:09:22.000 121 30794.98 85.25 43616.63 88888.00 2010-05-01 11:09:23.000 121 30794.97 85.30 43616.59 88888.00 2010-05-01 11:09:24.000 121 30794.98 85.30 43616.58 88888.00 2010-05-01 11:09:25.000 121 30795.00 85.31 43616.57 53386.48 2010-05-01 11:09:26.000 121 30794.95 85.31 43616.51 88888.00 2010-05-01 11:09:27.000 121 30794.86 85.29 43616.60 88888.00 2010-05-01 11:09:28.000 121 30794.79 85.27 43616.67 88888.00 2010-05-01 11:09:29.000 121 30794.79 85.29 43616.68 88888.00 2010-05-01 11:09:30.000 121 30794.80 85.28 43616.71 53386.49 2010-05-01 11:09:31.000 121 30794.86 85.29 43616.70 88888.00 2010-05-01 11:09:32.000 121 30794.92 85.33 43616.64 88888.00 2010-05-01 11:09:33.000 121 30794.92 85.36 43616.62 88888.00 2010-05-01 11:09:34.000 121 30794.90 85.37 43616.63 88888.00 2010-05-01 11:09:35.000 121 30794.92 85.33 43616.61 53386.45 2010-05-01 11:09:36.000 121 30794.90 85.33 43616.60 88888.00 2010-05-01 11:09:37.000 121 30794.90 85.33 43616.59 88888.00 2010-05-01 11:09:38.000 121 30794.85 85.55 43616.82 88888.00 2010-05-01 11:09:39.000 121 30794.81 85.59 43617.01 88888.00 2010-05-01 11:09:40.000 121 30794.91 85.36 43616.66 53386.44 2010-05-01 11:09:41.000 121 30794.94 85.40 43616.56 88888.00 2010-05-01 11:09:42.000 121 30794.94 85.42 43616.58 88888.00 2010-05-01 11:09:43.000 121 30794.91 85.41 43616.60 88888.00 2010-05-01 11:09:44.000 121 30794.92 85.42 43616.60 88888.00 2010-05-01 11:09:45.000 121 30794.92 85.44 43616.63 53386.45 2010-05-01 11:09:46.000 121 30794.94 85.47 43616.61 88888.00 2010-05-01 11:09:47.000 121 30794.93 85.47 43616.61 88888.00 2010-05-01 11:09:48.000 121 30794.93 85.45 43616.59 88888.00 2010-05-01 11:09:49.000 121 30794.94 85.43 43616.68 88888.00 2010-05-01 11:09:50.000 121 30794.95 85.44 43616.65 53386.45 2010-05-01 11:09:51.000 121 30794.93 85.44 43616.55 88888.00 2010-05-01 11:09:52.000 121 30794.95 85.48 43616.51 88888.00 2010-05-01 11:09:53.000 121 30795.00 85.49 43616.55 88888.00 2010-05-01 11:09:54.000 121 30795.01 85.50 43616.60 88888.00 2010-05-01 11:09:55.000 121 30795.01 85.51 43616.63 53386.48 2010-05-01 11:09:56.000 121 30795.00 85.50 43616.62 88888.00 2010-05-01 11:09:57.000 121 30795.01 85.52 43616.63 88888.00 2010-05-01 11:09:58.000 121 30795.01 85.50 43616.62 88888.00 2010-05-01 11:09:59.000 121 30795.02 85.52 43616.66 88888.00 2010-05-01 11:10:00.000 121 30795.05 85.51 43616.63 53386.55 2010-05-01 11:10:01.000 121 30795.05 85.47 43616.61 88888.00 2010-05-01 11:10:02.000 121 30795.06 85.54 43616.62 88888.00 2010-05-01 11:10:03.000 121 30795.05 85.54 43616.61 88888.00 2010-05-01 11:10:04.000 121 30795.06 85.54 43616.60 88888.00 2010-05-01 11:10:05.000 121 30795.05 85.52 43616.58 53386.59 2010-05-01 11:10:06.000 121 30795.06 85.51 43616.59 88888.00 2010-05-01 11:10:07.000 121 30795.06 85.51 43616.67 88888.00 2010-05-01 11:10:08.000 121 30795.09 85.52 43616.64 88888.00 2010-05-01 11:10:09.000 121 30795.13 85.53 43616.60 88888.00 2010-05-01 11:10:10.000 121 30795.12 85.51 43616.60 53386.59 2010-05-01 11:10:11.000 121 30795.13 85.52 43616.60 88888.00 2010-05-01 11:10:12.000 121 30795.13 85.50 43616.64 88888.00 2010-05-01 11:10:13.000 121 30795.13 85.48 43616.63 88888.00 2010-05-01 11:10:14.000 121 30795.12 85.48 43616.61 88888.00 2010-05-01 11:10:15.000 121 30795.14 85.48 43616.64 53386.61 2010-05-01 11:10:16.000 121 30795.15 85.52 43616.64 88888.00 2010-05-01 11:10:17.000 121 30795.15 85.48 43616.62 88888.00 2010-05-01 11:10:18.000 121 30795.12 85.47 43616.61 88888.00 2010-05-01 11:10:19.000 121 30795.15 85.47 43616.63 88888.00 2010-05-01 11:10:20.000 121 30795.16 85.47 43616.64 53386.63 2010-05-01 11:10:21.000 121 30795.16 85.45 43616.59 88888.00 2010-05-01 11:10:22.000 121 30795.19 85.45 43616.61 88888.00 2010-05-01 11:10:23.000 121 30795.22 85.44 43616.64 88888.00 2010-05-01 11:10:24.000 121 30795.26 85.46 43616.58 88888.00 2010-05-01 11:10:25.000 121 30795.24 85.46 43616.62 53386.63 2010-05-01 11:10:26.000 121 30795.26 85.45 43616.61 88888.00 2010-05-01 11:10:27.000 121 30795.28 85.49 43616.57 88888.00 2010-05-01 11:10:28.000 121 30795.34 85.53 43616.55 88888.00 2010-05-01 11:10:29.000 121 30795.31 85.53 43616.60 88888.00 2010-05-01 11:10:30.000 121 30795.29 85.57 43616.63 53386.67 2010-05-01 11:10:31.000 121 30795.34 85.62 43616.58 88888.00 2010-05-01 11:10:32.000 121 30795.33 85.57 43616.63 88888.00 2010-05-01 11:10:33.000 121 30795.30 85.53 43616.61 88888.00 2010-05-01 11:10:34.000 121 30795.31 85.55 43616.62 88888.00 2010-05-01 11:10:35.000 121 30795.35 85.55 43616.64 53386.69 2010-05-01 11:10:36.000 121 30795.32 85.57 43616.62 88888.00 2010-05-01 11:10:37.000 121 30795.30 85.62 43616.59 88888.00 2010-05-01 11:10:38.000 121 30795.29 85.60 43616.58 88888.00 2010-05-01 11:10:39.000 121 30795.26 85.55 43616.64 88888.00 2010-05-01 11:10:40.000 121 30795.24 85.53 43616.68 53386.67 2010-05-01 11:10:41.000 121 30795.25 85.56 43616.67 88888.00 2010-05-01 11:10:42.000 121 30795.21 85.56 43616.64 88888.00 2010-05-01 11:10:43.000 121 30795.16 85.54 43616.64 88888.00 2010-05-01 11:10:44.000 121 30795.18 85.52 43616.63 88888.00 2010-05-01 11:10:45.000 121 30795.19 85.47 43616.64 53386.60 2010-05-01 11:10:46.000 121 30795.19 85.47 43616.64 88888.00 2010-05-01 11:10:47.000 121 30795.18 85.49 43616.59 88888.00 2010-05-01 11:10:48.000 121 30795.17 85.50 43616.58 88888.00 2010-05-01 11:10:49.000 121 30795.18 85.52 43616.57 88888.00 2010-05-01 11:10:50.000 121 30795.15 85.51 43616.60 53386.56 2010-05-01 11:10:51.000 121 30795.16 85.50 43616.60 88888.00 2010-05-01 11:10:52.000 121 30795.17 85.52 43616.54 88888.00 2010-05-01 11:10:53.000 121 30795.18 85.51 43616.52 88888.00 2010-05-01 11:10:54.000 121 30795.17 85.50 43616.57 88888.00 2010-05-01 11:10:55.000 121 30795.16 85.47 43616.57 53386.54 2010-05-01 11:10:56.000 121 30795.14 85.46 43616.52 88888.00 2010-05-01 11:10:57.000 121 30795.16 85.47 43616.49 88888.00 2010-05-01 11:10:58.000 121 30795.15 85.45 43616.51 88888.00 2010-05-01 11:10:59.000 121 30795.12 85.46 43616.53 88888.00 2010-05-01 11:11:00.000 121 30795.12 85.47 43616.55 53386.56 2010-05-01 11:11:01.000 121 30795.09 85.44 43616.53 88888.00 2010-05-01 11:11:02.000 121 30795.06 85.42 43616.50 88888.00 2010-05-01 11:11:03.000 121 30795.05 85.38 43616.51 88888.00 2010-05-01 11:11:04.000 121 30795.07 85.38 43616.50 88888.00 2010-05-01 11:11:05.000 121 30795.07 85.37 43616.47 53386.54 2010-05-01 11:11:06.000 121 30795.05 85.38 43616.46 88888.00 2010-05-01 11:11:07.000 121 30795.05 85.40 43616.48 88888.00 2010-05-01 11:11:08.000 121 30795.07 85.44 43616.50 88888.00 2010-05-01 11:11:09.000 121 30795.11 85.44 43616.52 88888.00 2010-05-01 11:11:10.000 121 30795.13 85.41 43616.51 53386.53 2010-05-01 11:11:11.000 121 30795.11 85.37 43616.47 88888.00 2010-05-01 11:11:12.000 121 30795.11 85.37 43616.53 88888.00 2010-05-01 11:11:13.000 121 30795.09 85.38 43616.57 88888.00 2010-05-01 11:11:14.000 121 30795.07 85.33 43616.61 88888.00 2010-05-01 11:11:15.000 121 30795.10 85.31 43616.62 53386.52 2010-05-01 11:11:16.000 121 30795.11 85.33 43616.58 88888.00 2010-05-01 11:11:17.000 121 30795.09 85.35 43616.57 88888.00 2010-05-01 11:11:18.000 121 30795.09 85.34 43616.54 88888.00 2010-05-01 11:11:19.000 121 30795.07 85.35 43616.54 88888.00 2010-05-01 11:11:20.000 121 30795.03 85.31 43616.51 53386.48 2010-05-01 11:11:21.000 121 30795.00 85.32 43616.51 88888.00 2010-05-01 11:11:22.000 121 30795.01 85.32 43616.50 88888.00 2010-05-01 11:11:23.000 121 30795.03 85.30 43616.51 88888.00 2010-05-01 11:11:24.000 121 30794.99 85.30 43616.51 88888.00 2010-05-01 11:11:25.000 121 30795.01 85.30 43616.49 53386.43 2010-05-01 11:11:26.000 121 30795.04 85.30 43616.52 88888.00 2010-05-01 11:11:27.000 121 30795.04 85.30 43616.53 88888.00 2010-05-01 11:11:28.000 121 30795.03 85.27 43616.50 88888.00 2010-05-01 11:11:29.000 121 30795.07 85.31 43616.49 88888.00 2010-05-01 11:11:30.000 121 30795.07 85.29 43616.51 53386.43 2010-05-01 11:11:31.000 121 30794.98 85.21 43616.53 88888.00 2010-05-01 11:11:32.000 121 30794.98 85.16 43616.53 88888.00 2010-05-01 11:11:33.000 121 30795.02 85.17 43616.49 88888.00 2010-05-01 11:11:34.000 121 30795.10 85.27 43616.41 88888.00 2010-05-01 11:11:35.000 121 30795.13 85.27 43616.44 53386.45 2010-05-01 11:11:36.000 121 30795.09 85.23 43616.44 88888.00 2010-05-01 11:11:37.000 121 30795.00 85.15 43616.50 88888.00 2010-05-01 11:11:38.000 121 30795.03 85.14 43616.52 88888.00 2010-05-01 11:11:39.000 121 30795.06 85.20 43616.45 88888.00 2010-05-01 11:11:40.000 121 30795.11 85.29 43616.42 53386.46 2010-05-01 11:11:41.000 121 30795.15 85.26 43616.45 88888.00 2010-05-01 11:11:42.000 121 30795.06 85.21 43616.49 88888.00 2010-05-01 11:11:43.000 121 30795.03 85.14 43616.48 88888.00 2010-05-01 11:11:44.000 121 30795.06 85.15 43616.49 88888.00 2010-05-01 11:11:45.000 121 30795.02 85.19 43616.45 53386.47 2010-05-01 11:11:46.000 121 30795.03 85.18 43616.43 88888.00 2010-05-01 11:11:47.000 121 30795.03 85.14 43616.43 88888.00 2010-05-01 11:11:48.000 121 30795.04 85.17 43616.42 88888.00 2010-05-01 11:11:49.000 121 30795.02 85.20 43616.41 88888.00 2010-05-01 11:11:50.000 121 30795.01 85.19 43616.40 53386.45 2010-05-01 11:11:51.000 121 30795.02 85.18 43616.39 88888.00 2010-05-01 11:11:52.000 121 30795.03 85.18 43616.37 88888.00 2010-05-01 11:11:53.000 121 30795.02 85.21 43616.38 88888.00 2010-05-01 11:11:54.000 121 30795.02 85.22 43616.38 88888.00 2010-05-01 11:11:55.000 121 30794.99 85.21 43616.41 53386.41 2010-05-01 11:11:56.000 121 30794.98 85.19 43616.35 88888.00 2010-05-01 11:11:57.000 121 30794.97 85.15 43616.36 88888.00 2010-05-01 11:11:58.000 121 30794.95 85.16 43616.30 88888.00 2010-05-01 11:11:59.000 121 30794.96 85.17 43616.31 88888.00 2010-05-01 11:12:00.000 121 30794.97 85.15 43616.34 53386.40 2010-05-01 11:12:01.000 121 30794.99 85.18 43616.37 88888.00 2010-05-01 11:12:02.000 121 30794.96 85.19 43616.39 88888.00 2010-05-01 11:12:03.000 121 30794.92 85.19 43616.36 88888.00 2010-05-01 11:12:04.000 121 30794.97 85.19 43616.33 88888.00 2010-05-01 11:12:05.000 121 30794.97 85.17 43616.36 53386.38 2010-05-01 11:12:06.000 121 30794.96 85.14 43616.38 88888.00 2010-05-01 11:12:07.000 121 30794.98 85.17 43616.39 88888.00 2010-05-01 11:12:08.000 121 30794.99 85.18 43616.41 88888.00 2010-05-01 11:12:09.000 121 30794.97 85.20 43616.41 88888.00 2010-05-01 11:12:10.000 121 30794.97 85.21 43616.37 53386.36 2010-05-01 11:12:11.000 121 30794.96 85.20 43616.35 88888.00 2010-05-01 11:12:12.000 121 30794.93 85.24 43616.37 88888.00 2010-05-01 11:12:13.000 121 30794.93 85.25 43616.41 88888.00 2010-05-01 11:12:14.000 121 30794.94 85.22 43616.37 88888.00 2010-05-01 11:12:15.000 121 30794.92 85.19 43616.32 53386.38 2010-05-01 11:12:16.000 121 30794.90 85.22 43616.31 88888.00 2010-05-01 11:12:17.000 121 30794.88 85.25 43616.38 88888.00 2010-05-01 11:12:18.000 121 30794.87 85.23 43616.34 88888.00 2010-05-01 11:12:19.000 121 30794.86 85.26 43616.34 88888.00 2010-05-01 11:12:20.000 121 30794.86 85.25 43616.35 53386.33 2010-05-01 11:12:21.000 121 30794.87 85.27 43616.33 88888.00 2010-05-01 11:12:22.000 121 30794.89 85.26 43616.33 88888.00 2010-05-01 11:12:23.000 121 30794.88 85.29 43616.38 88888.00 2010-05-01 11:12:24.000 121 30794.86 85.32 43616.37 88888.00 2010-05-01 11:12:25.000 121 30794.86 85.34 43616.35 53386.33 2010-05-01 11:12:26.000 121 30794.85 85.33 43616.34 88888.00 2010-05-01 11:12:27.000 121 30794.86 85.34 43616.37 88888.00 2010-05-01 11:12:28.000 121 30794.90 85.38 43616.41 88888.00 2010-05-01 11:12:29.000 121 30794.91 85.43 43616.43 88888.00 2010-05-01 11:12:30.000 121 30794.84 85.38 43616.44 53386.33 2010-05-01 11:12:31.000 121 30794.76 85.34 43616.48 88888.00 2010-05-01 11:12:32.000 121 30794.76 85.30 43616.47 88888.00 2010-05-01 11:12:33.000 121 30794.85 85.34 43616.40 88888.00 2010-05-01 11:12:34.000 121 30794.88 85.40 43616.41 88888.00 2010-05-01 11:12:35.000 121 30794.82 85.38 43616.40 53386.27 2010-05-01 11:12:36.000 121 30794.76 85.32 43616.46 88888.00 2010-05-01 11:12:37.000 121 30794.74 85.34 43616.54 88888.00 2010-05-01 11:12:38.000 121 30794.77 85.36 43616.53 88888.00 2010-05-01 11:12:39.000 121 30794.88 85.42 43616.48 88888.00 2010-05-01 11:12:40.000 121 30794.91 85.42 43616.36 53386.25 2010-05-01 11:12:41.000 121 30794.84 85.33 43616.33 88888.00 2010-05-01 11:12:42.000 121 30794.75 85.28 43616.43 88888.00 2010-05-01 11:12:43.000 121 30794.74 85.31 43616.46 88888.00 2010-05-01 11:12:44.000 121 30794.77 85.36 43616.45 88888.00 2010-05-01 11:12:45.000 121 30794.74 85.40 43616.45 53386.23 2010-05-01 11:12:46.000 121 30794.73 85.38 43616.44 88888.00 2010-05-01 11:12:47.000 121 30794.77 85.40 43616.42 88888.00 2010-05-01 11:12:48.000 121 30794.79 85.39 43616.43 88888.00 2010-05-01 11:12:49.000 121 30794.76 85.40 43616.40 88888.00 2010-05-01 11:12:50.000 121 30794.74 85.36 43616.41 53386.20 2010-05-01 11:12:51.000 121 30794.74 85.36 43616.37 88888.00 2010-05-01 11:12:52.000 121 30794.72 85.33 43616.34 88888.00 2010-05-01 11:12:53.000 121 30794.74 85.39 43616.39 88888.00 2010-05-01 11:12:54.000 121 30794.72 85.40 43616.38 88888.00 2010-05-01 11:12:55.000 121 30794.73 85.39 43616.38 53386.21 2010-05-01 11:12:56.000 121 30794.73 85.37 43616.37 88888.00 2010-05-01 11:12:57.000 121 30794.78 85.40 43616.41 88888.00 2010-05-01 11:12:58.000 121 30794.76 85.40 43616.39 88888.00 2010-05-01 11:12:59.000 121 30794.77 85.38 43616.41 88888.00 2010-05-01 11:13:00.000 121 30794.76 85.41 43616.47 53386.18 2010-05-01 11:13:01.000 121 30794.72 85.40 43616.46 88888.00 2010-05-01 11:13:02.000 121 30794.73 85.41 43616.44 88888.00 2010-05-01 11:13:03.000 121 30794.72 85.44 43616.43 88888.00 2010-05-01 11:13:04.000 121 30794.74 85.44 43616.43 88888.00 2010-05-01 11:13:05.000 121 30794.76 85.44 43616.39 53386.23 2010-05-01 11:13:06.000 121 30794.78 85.42 43616.39 88888.00 2010-05-01 11:13:07.000 121 30794.78 85.40 43616.41 88888.00 2010-05-01 11:13:08.000 121 30794.78 85.40 43616.42 88888.00 2010-05-01 11:13:09.000 121 30794.81 85.39 43616.44 88888.00 2010-05-01 11:13:10.000 121 30794.80 85.38 43616.42 53386.25 2010-05-01 11:13:11.000 121 30794.82 85.38 43616.39 88888.00 2010-05-01 11:13:12.000 121 30794.80 85.37 43616.37 88888.00 2010-05-01 11:13:13.000 121 30794.78 85.39 43616.37 88888.00 2010-05-01 11:13:14.000 121 30794.80 85.43 43616.42 88888.00 2010-05-01 11:13:15.000 121 30794.79 85.43 43616.41 53386.23 2010-05-01 11:13:16.000 121 30794.79 85.39 43616.40 88888.00 2010-05-01 11:13:17.000 121 30794.79 85.40 43616.38 88888.00 2010-05-01 11:13:18.000 121 30794.78 85.41 43616.35 88888.00 2010-05-01 11:13:19.000 121 30794.80 85.41 43616.35 88888.00 2010-05-01 11:13:20.000 121 30794.84 85.41 43616.30 53386.21 2010-05-01 11:13:21.000 121 30794.87 85.45 43616.28 88888.00 2010-05-01 11:13:22.000 121 30794.83 85.43 43616.32 88888.00 2010-05-01 11:13:23.000 121 30794.76 85.40 43616.35 88888.00 2010-05-01 11:13:24.000 121 30794.73 85.43 43616.37 88888.00 2010-05-01 11:13:25.000 121 30794.75 85.44 43616.35 53386.22 2010-05-01 11:13:26.000 121 30794.79 85.39 43616.32 88888.00 2010-05-01 11:13:27.000 121 30794.84 85.42 43616.34 88888.00 2010-05-01 11:13:28.000 121 30794.92 85.47 43616.32 88888.00 2010-05-01 11:13:29.000 121 30794.92 85.48 43616.27 88888.00 2010-05-01 11:13:30.000 121 30794.92 85.51 43616.27 53386.23 2010-05-01 11:13:31.000 121 30794.90 85.50 43616.31 88888.00 2010-05-01 11:13:32.000 121 30794.84 85.44 43616.35 88888.00 2010-05-01 11:13:33.000 121 30794.81 85.42 43616.29 88888.00 2010-05-01 11:13:34.000 121 30794.79 85.40 43616.27 88888.00 2010-05-01 11:13:35.000 121 30794.80 85.36 43616.29 53386.27 2010-05-01 11:13:36.000 121 30794.80 85.39 43616.32 88888.00 2010-05-01 11:13:37.000 121 30794.84 85.41 43616.32 88888.00 2010-05-01 11:13:38.000 121 30794.84 85.40 43616.33 88888.00 2010-05-01 11:13:39.000 121 30794.82 85.41 43616.38 88888.00 2010-05-01 11:13:40.000 121 30794.84 85.43 43616.38 53386.28 2010-05-01 11:13:41.000 121 30794.85 85.41 43616.35 88888.00 2010-05-01 11:13:42.000 121 30794.87 85.38 43616.33 88888.00 2010-05-01 11:13:43.000 121 30794.87 85.41 43616.35 88888.00 2010-05-01 11:13:44.000 121 30794.86 85.44 43616.36 88888.00 2010-05-01 11:13:45.000 121 30794.86 85.47 43616.33 53386.30 2010-05-01 11:13:46.000 121 30794.87 85.47 43616.32 88888.00 2010-05-01 11:13:47.000 121 30794.88 85.43 43616.34 88888.00 2010-05-01 11:13:48.000 121 30794.87 85.44 43616.38 88888.00 2010-05-01 11:13:49.000 121 30794.86 85.46 43616.37 88888.00 2010-05-01 11:13:50.000 121 30794.86 85.45 43616.37 53386.29 2010-05-01 11:13:51.000 121 30794.86 85.44 43616.33 88888.00 2010-05-01 11:13:52.000 121 30794.87 85.41 43616.30 88888.00 2010-05-01 11:13:53.000 121 30794.83 85.41 43616.30 88888.00 2010-05-01 11:13:54.000 121 30794.83 85.39 43616.39 88888.00 2010-05-01 11:13:55.000 121 30794.85 85.39 43616.42 53386.31 2010-05-01 11:13:56.000 121 30794.87 85.40 43616.39 88888.00 2010-05-01 11:13:57.000 121 30794.83 85.42 43616.37 88888.00 2010-05-01 11:13:58.000 121 30794.85 85.40 43616.37 88888.00 2010-05-01 11:13:59.000 121 30794.88 85.42 43616.40 88888.00 2010-05-01 11:14:00.000 121 30794.87 85.42 43616.41 53386.31 2010-05-01 11:14:01.000 121 30794.85 85.42 43616.43 88888.00 2010-05-01 11:14:02.000 121 30794.83 85.40 43616.41 88888.00 2010-05-01 11:14:03.000 121 30794.84 85.39 43616.38 88888.00 2010-05-01 11:14:04.000 121 30794.87 85.45 43616.38 88888.00 2010-05-01 11:14:05.000 121 30794.88 85.45 43616.38 53386.26 2010-05-01 11:14:06.000 121 30794.86 85.41 43616.35 88888.00 2010-05-01 11:14:07.000 121 30794.84 85.39 43616.35 88888.00 2010-05-01 11:14:08.000 121 30794.86 85.39 43616.39 88888.00 2010-05-01 11:14:09.000 121 30794.86 85.37 43616.35 88888.00 2010-05-01 11:14:10.000 121 30794.90 85.36 43616.33 53386.25 2010-05-01 11:14:11.000 121 30794.91 85.36 43616.34 88888.00 2010-05-01 11:14:12.000 121 30794.91 85.40 43616.38 88888.00 2010-05-01 11:14:13.000 121 30794.89 85.40 43616.40 88888.00 2010-05-01 11:14:14.000 121 30794.88 85.39 43616.40 88888.00 2010-05-01 11:14:15.000 121 30794.85 85.37 43616.40 53386.25 2010-05-01 11:14:16.000 121 30794.88 85.36 43616.37 88888.00 2010-05-01 11:14:17.000 121 30794.88 85.35 43616.35 88888.00 2010-05-01 11:14:18.000 121 30794.86 85.32 43616.36 88888.00 2010-05-01 11:14:19.000 121 30794.87 85.34 43616.37 88888.00 2010-05-01 11:14:20.000 121 30794.91 85.36 43616.38 53386.28 2010-05-01 11:14:21.000 121 30794.93 85.39 43616.40 88888.00 2010-05-01 11:14:22.000 121 30794.92 85.37 43616.40 88888.00 2010-05-01 11:14:23.000 121 30794.94 85.40 43616.38 88888.00 2010-05-01 11:14:24.000 121 30794.93 85.41 43616.36 88888.00 2010-05-01 11:14:25.000 121 30794.95 85.34 43616.36 53386.25 2010-05-01 11:14:26.000 121 30794.96 85.32 43616.38 88888.00 2010-05-01 11:14:27.000 121 30794.95 85.33 43616.43 88888.00 2010-05-01 11:14:28.000 121 30794.94 85.31 43616.42 88888.00 2010-05-01 11:14:29.000 121 30794.95 85.32 43616.44 88888.00 2010-05-01 11:14:30.000 121 30794.92 85.33 43616.41 53386.30 2010-05-01 11:14:31.000 121 30794.92 85.34 43616.36 88888.00 2010-05-01 11:14:32.000 121 30794.91 85.32 43616.38 88888.00 2010-05-01 11:14:33.000 121 30794.91 85.29 43616.38 88888.00 2010-05-01 11:14:34.000 121 30794.92 85.29 43616.42 88888.00 2010-05-01 11:14:35.000 121 30794.92 85.36 43616.43 53386.27 2010-05-01 11:14:36.000 121 30794.93 85.33 43616.43 88888.00 2010-05-01 11:14:37.000 121 30794.92 85.30 43616.45 88888.00 2010-05-01 11:14:38.000 121 30794.92 85.32 43616.40 88888.00 2010-05-01 11:14:39.000 121 30794.88 85.33 43616.40 88888.00 2010-05-01 11:14:40.000 121 30794.87 85.31 43616.35 53386.24 2010-05-01 11:14:41.000 121 30794.90 85.31 43616.36 88888.00 2010-05-01 11:14:42.000 121 30794.93 85.30 43616.36 88888.00 2010-05-01 11:14:43.000 121 30794.88 85.30 43616.37 88888.00 2010-05-01 11:14:44.000 121 30794.84 85.29 43616.40 88888.00 2010-05-01 11:14:45.000 121 30794.86 85.24 43616.41 53386.22 2010-05-01 11:14:46.000 121 30794.87 85.23 43616.36 88888.00 2010-05-01 11:14:47.000 121 30794.83 85.26 43616.36 88888.00 2010-05-01 11:14:48.000 121 30794.84 85.28 43616.37 88888.00 2010-05-01 11:14:49.000 121 30794.84 85.33 43616.36 88888.00 2010-05-01 11:14:50.000 121 30794.84 85.37 43616.38 53386.19 2010-05-01 11:14:51.000 121 30794.82 85.31 43616.33 88888.00 2010-05-01 11:14:52.000 121 30794.82 85.28 43616.32 88888.00 2010-05-01 11:14:53.000 121 30794.85 85.31 43616.33 88888.00 2010-05-01 11:14:54.000 121 30794.84 85.28 43616.33 88888.00 2010-05-01 11:14:55.000 121 30794.81 85.28 43616.38 53386.17 2010-05-01 11:14:56.000 121 30794.78 85.29 43616.36 88888.00 2010-05-01 11:14:57.000 121 30794.78 85.26 43616.35 88888.00 2010-05-01 11:14:58.000 121 30794.80 85.24 43616.31 88888.00 2010-05-01 11:14:59.000 121 30794.78 85.22 43616.29 88888.00 2010-05-01 11:15:00.000 121 30794.82 85.22 43616.32 53386.15 2010-05-01 11:15:01.000 121 30794.83 85.20 43616.31 88888.00 2010-05-01 11:15:02.000 121 30794.81 85.20 43616.32 88888.00 2010-05-01 11:15:03.000 121 30794.82 85.19 43616.29 88888.00 2010-05-01 11:15:04.000 121 30794.79 85.16 43616.32 88888.00 2010-05-01 11:15:05.000 121 30794.79 85.15 43616.34 53386.19 2010-05-01 11:15:06.000 121 30794.80 85.18 43616.31 88888.00 2010-05-01 11:15:07.000 121 30794.82 85.22 43616.36 88888.00 2010-05-01 11:15:08.000 121 30794.85 85.26 43616.42 88888.00 2010-05-01 11:15:09.000 121 30794.85 85.30 43616.43 88888.00 2010-05-01 11:15:10.000 121 30794.83 85.25 43616.35 53386.19 2010-05-01 11:15:11.000 121 30794.80 85.26 43616.34 88888.00 2010-05-01 11:15:12.000 121 30794.81 85.28 43616.35 88888.00 2010-05-01 11:15:13.000 121 30794.81 85.30 43616.35 88888.00 2010-05-01 11:15:14.000 121 30794.78 85.26 43616.41 88888.00 2010-05-01 11:15:15.000 121 30794.80 85.27 43616.40 53386.18 2010-05-01 11:15:16.000 121 30794.78 85.25 43616.38 88888.00 2010-05-01 11:15:17.000 121 30794.76 85.24 43616.42 88888.00 2010-05-01 11:15:18.000 121 30794.78 85.27 43616.42 88888.00 2010-05-01 11:15:19.000 121 30794.80 85.28 43616.44 88888.00 2010-05-01 11:15:20.000 121 30794.78 85.22 43616.40 53386.16 2010-05-01 11:15:21.000 121 30794.74 85.23 43616.40 88888.00 2010-05-01 11:15:22.000 121 30794.77 85.26 43616.42 88888.00 2010-05-01 11:15:23.000 121 30794.76 85.30 43616.38 88888.00 2010-05-01 11:15:24.000 121 30794.76 85.34 43616.39 88888.00 2010-05-01 11:15:25.000 121 30794.73 85.31 43616.38 53386.15 2010-05-01 11:15:26.000 121 30794.72 85.30 43616.37 88888.00 2010-05-01 11:15:27.000 121 30794.73 85.31 43616.37 88888.00 2010-05-01 11:15:28.000 121 30794.70 85.29 43616.37 88888.00 2010-05-01 11:15:29.000 121 30794.68 85.30 43616.38 88888.00 2010-05-01 11:15:30.000 121 30794.67 85.31 43616.40 53386.12 2010-05-01 11:15:31.000 121 30794.63 85.26 43616.40 88888.00 2010-05-01 11:15:32.000 121 30794.67 85.30 43616.39 88888.00 2010-05-01 11:15:33.000 121 30794.66 85.32 43616.38 88888.00 2010-05-01 11:15:34.000 121 30794.63 85.30 43616.39 88888.00 2010-05-01 11:15:35.000 121 30794.65 85.30 43616.36 53386.08 2010-05-01 11:15:36.000 121 30794.64 85.31 43616.37 88888.00 2010-05-01 11:15:37.000 121 30794.63 85.35 43616.37 88888.00 2010-05-01 11:15:38.000 121 30794.64 85.34 43616.34 88888.00 2010-05-01 11:15:39.000 121 30794.62 85.36 43616.34 88888.00 2010-05-01 11:15:40.000 121 30794.63 85.39 43616.28 53386.06 2010-05-01 11:15:41.000 121 30794.61 85.38 43616.31 88888.00 2010-05-01 11:15:42.000 121 30794.63 85.37 43616.35 88888.00 2010-05-01 11:15:43.000 121 30794.63 85.36 43616.34 88888.00 2010-05-01 11:15:44.000 121 30794.62 85.38 43616.34 88888.00 2010-05-01 11:15:45.000 121 30794.62 85.43 43616.39 53386.06 2010-05-01 11:15:46.000 121 30794.61 85.42 43616.38 88888.00 2010-05-01 11:15:47.000 121 30794.59 85.38 43616.35 88888.00 2010-05-01 11:15:48.000 121 30794.59 85.36 43616.31 88888.00 2010-05-01 11:15:49.000 121 30794.59 85.34 43616.33 88888.00 2010-05-01 11:15:50.000 121 30794.57 85.36 43616.31 53386.00 2010-05-01 11:15:51.000 121 30794.57 85.42 43616.31 88888.00 2010-05-01 11:15:52.000 121 30794.55 85.42 43616.25 88888.00 2010-05-01 11:15:53.000 121 30794.52 85.41 43616.30 88888.00 2010-05-01 11:15:54.000 121 30794.53 85.41 43616.30 88888.00 2010-05-01 11:15:55.000 121 30794.51 85.37 43616.28 53385.98 2010-05-01 11:15:56.000 121 30794.50 85.39 43616.27 88888.00 2010-05-01 11:15:57.000 121 30794.49 85.40 43616.29 88888.00 2010-05-01 11:15:58.000 121 30794.51 85.39 43616.30 88888.00 2010-05-01 11:15:59.000 121 30794.51 85.38 43616.30 88888.00 2010-05-01 11:16:00.000 121 30794.50 85.37 43616.28 53385.98 2010-05-01 11:16:01.000 121 30794.51 85.38 43616.29 88888.00 2010-05-01 11:16:02.000 121 30794.55 85.39 43616.29 88888.00 2010-05-01 11:16:03.000 121 30794.56 85.41 43616.30 88888.00 2010-05-01 11:16:04.000 121 30794.52 85.41 43616.32 88888.00 2010-05-01 11:16:05.000 121 30794.51 85.41 43616.27 53385.92 2010-05-01 11:16:06.000 121 30794.53 85.42 43616.22 88888.00 2010-05-01 11:16:07.000 121 30794.50 85.41 43616.25 88888.00 2010-05-01 11:16:08.000 121 30794.47 85.42 43616.26 88888.00 2010-05-01 11:16:09.000 121 30794.48 85.43 43616.28 88888.00 2010-05-01 11:16:10.000 121 30794.48 85.42 43616.27 53385.91 2010-05-01 11:16:11.000 121 30794.47 85.41 43616.25 88888.00 2010-05-01 11:16:12.000 121 30794.46 85.39 43616.24 88888.00 2010-05-01 11:16:13.000 121 30794.44 85.41 43616.29 88888.00 2010-05-01 11:16:14.000 121 30794.41 85.38 43616.27 88888.00 2010-05-01 11:16:15.000 121 30794.43 85.37 43616.23 53385.91 2010-05-01 11:16:16.000 121 30794.42 85.37 43616.21 88888.00 2010-05-01 11:16:17.000 121 30794.39 85.35 43616.20 88888.00 2010-05-01 11:16:18.000 121 30794.48 85.45 43616.17 88888.00 2010-05-01 11:16:19.000 121 30794.48 85.45 43616.13 88888.00 2010-05-01 11:16:20.000 121 30794.39 85.38 43616.22 53385.86 2010-05-01 11:16:21.000 121 30794.36 85.45 43616.36 88888.00 2010-05-01 11:16:22.000 121 30794.42 85.38 43616.30 88888.00 2010-05-01 11:16:23.000 121 30794.40 85.39 43616.25 88888.00 2010-05-01 11:16:24.000 121 30794.38 85.39 43616.20 88888.00 2010-05-01 11:16:25.000 121 30794.38 85.37 43616.15 53385.88 2010-05-01 11:16:26.000 121 30794.37 85.35 43616.15 88888.00 2010-05-01 11:16:27.000 121 30794.37 85.35 43616.18 88888.00 2010-05-01 11:16:28.000 121 30794.39 85.39 43616.18 88888.00 2010-05-01 11:16:29.000 121 30794.37 85.37 43616.13 88888.00 2010-05-01 11:16:30.000 121 30794.36 85.37 43616.14 53385.82 2010-05-01 11:16:31.000 121 30794.37 85.39 43616.13 88888.00 2010-05-01 11:16:32.000 121 30794.37 85.38 43616.15 88888.00 2010-05-01 11:16:33.000 121 30794.38 85.41 43616.17 88888.00 2010-05-01 11:16:34.000 121 30794.39 85.38 43616.14 88888.00 2010-05-01 11:16:35.000 121 30794.41 85.36 43616.12 53385.84 2010-05-01 11:16:36.000 121 30794.39 85.39 43616.11 88888.00 2010-05-01 11:16:37.000 121 30794.37 85.41 43616.11 88888.00 2010-05-01 11:16:38.000 121 30794.37 85.39 43616.13 88888.00 2010-05-01 11:16:39.000 121 30794.38 85.42 43616.15 88888.00 2010-05-01 11:16:40.000 121 30794.47 85.47 43616.09 53385.80 2010-05-01 11:16:41.000 121 30794.42 85.44 43616.06 88888.00 2010-05-01 11:16:42.000 121 30794.31 85.38 43616.16 88888.00 2010-05-01 11:16:43.000 121 30794.34 85.39 43616.18 88888.00 2010-05-01 11:16:44.000 121 30794.33 85.41 43616.19 88888.00 2010-05-01 11:16:45.000 121 30794.33 85.45 43616.18 53385.81 2010-05-01 11:16:46.000 121 30794.35 85.44 43616.13 88888.00 2010-05-01 11:16:47.000 121 30794.30 85.39 43616.11 88888.00 2010-05-01 11:16:48.000 121 30794.30 85.37 43616.12 88888.00 2010-05-01 11:16:49.000 121 30794.31 85.38 43616.11 88888.00 2010-05-01 11:16:50.000 121 30794.32 85.37 43616.10 53385.79 2010-05-01 11:16:51.000 121 30794.31 85.39 43616.07 88888.00 2010-05-01 11:16:52.000 121 30794.32 85.42 43616.15 88888.00 2010-05-01 11:16:53.000 121 30794.35 85.44 43616.18 88888.00 2010-05-01 11:16:54.000 121 30794.34 85.42 43616.14 88888.00 2010-05-01 11:16:55.000 121 30794.31 85.42 43616.16 53385.78 2010-05-01 11:16:56.000 121 30794.34 85.42 43616.22 88888.00 2010-05-01 11:16:57.000 121 30794.40 85.42 43616.21 88888.00 2010-05-01 11:16:58.000 121 30794.36 85.42 43616.18 88888.00 2010-05-01 11:16:59.000 121 30794.31 85.38 43616.16 88888.00 2010-05-01 11:17:00.000 121 30794.34 85.42 43616.14 53385.78 2010-05-01 11:17:01.000 121 30794.31 85.45 43616.11 88888.00 2010-05-01 11:17:02.000 121 30794.34 85.46 43616.14 88888.00 2010-05-01 11:17:03.000 121 30794.34 85.45 43616.10 88888.00 2010-05-01 11:17:04.000 121 30794.34 85.45 43616.11 88888.00 2010-05-01 11:17:05.000 121 30794.33 85.40 43616.08 53385.80 2010-05-01 11:17:06.000 121 30794.30 85.39 43616.14 88888.00 2010-05-01 11:17:07.000 121 30794.33 85.40 43616.14 88888.00 2010-05-01 11:17:08.000 121 30794.35 85.41 43616.15 88888.00 2010-05-01 11:17:09.000 121 30794.36 85.43 43616.18 88888.00 2010-05-01 11:17:10.000 121 30794.35 85.47 43616.14 53385.76 2010-05-01 11:17:11.000 121 30794.31 85.40 43616.07 88888.00 2010-05-01 11:17:12.000 121 30794.31 85.39 43616.11 88888.00 2010-05-01 11:17:13.000 121 30794.33 85.40 43616.12 88888.00 2010-05-01 11:17:14.000 121 30794.31 85.40 43616.11 88888.00 2010-05-01 11:17:15.000 121 30794.28 85.37 43616.12 53385.77 2010-05-01 11:17:16.000 121 30794.30 85.37 43616.11 88888.00 2010-05-01 11:17:17.000 121 30794.31 85.38 43616.18 88888.00 2010-05-01 11:17:18.000 121 30794.32 85.37 43616.13 88888.00 2010-05-01 11:17:19.000 121 30794.33 85.36 43616.11 88888.00 2010-05-01 11:17:20.000 121 30794.33 85.37 43616.15 53385.73 2010-05-01 11:17:21.000 121 30794.33 85.38 43616.11 88888.00 2010-05-01 11:17:22.000 121 30794.32 85.31 43616.10 88888.00 2010-05-01 11:17:23.000 121 30794.33 85.33 43616.08 88888.00 2010-05-01 11:17:24.000 121 30794.38 85.34 43616.08 88888.00 2010-05-01 11:17:25.000 121 30794.39 85.33 43616.06 53385.74 2010-05-01 11:17:26.000 121 30794.36 85.30 43616.08 88888.00 2010-05-01 11:17:27.000 121 30794.34 85.31 43616.12 88888.00 2010-05-01 11:17:28.000 121 30794.30 85.33 43616.10 88888.00 2010-05-01 11:17:29.000 121 30794.31 85.36 43616.07 88888.00 2010-05-01 11:17:30.000 121 30794.35 85.33 43616.09 53385.74 2010-05-01 11:17:31.000 121 30794.40 85.31 43616.08 88888.00 2010-05-01 11:17:32.000 121 30794.38 85.34 43616.09 88888.00 2010-05-01 11:17:33.000 121 30794.36 85.30 43616.12 88888.00 2010-05-01 11:17:34.000 121 30794.35 85.29 43616.07 88888.00 2010-05-01 11:17:35.000 121 30794.32 85.26 43616.10 53385.73 2010-05-01 11:17:36.000 121 30794.31 85.25 43616.13 88888.00 2010-05-01 11:17:37.000 121 30794.34 85.30 43616.16 88888.00 2010-05-01 11:17:38.000 121 30794.32 85.31 43616.12 88888.00 2010-05-01 11:17:39.000 121 30794.34 85.29 43616.10 88888.00 2010-05-01 11:17:40.000 121 30794.35 85.32 43616.08 53385.72 2010-05-01 11:17:41.000 121 30794.37 85.32 43616.06 88888.00 2010-05-01 11:17:42.000 121 30794.37 85.34 43616.04 88888.00 2010-05-01 11:17:43.000 121 30794.38 85.32 43616.06 88888.00 2010-05-01 11:17:44.000 121 30794.35 85.30 43616.09 88888.00 2010-05-01 11:17:45.000 121 30794.35 85.30 43616.11 53385.74 2010-05-01 11:17:46.000 121 30794.37 85.30 43616.11 88888.00 2010-05-01 11:17:47.000 121 30794.36 85.29 43616.09 88888.00 2010-05-01 11:17:48.000 121 30794.39 85.28 43616.06 88888.00 2010-05-01 11:17:49.000 121 30794.38 85.28 43616.04 88888.00 2010-05-01 11:17:50.000 121 30794.38 85.28 43616.07 53385.75 2010-05-01 11:17:51.000 121 30794.37 85.30 43616.07 88888.00 2010-05-01 11:17:52.000 121 30794.38 85.27 43616.07 88888.00 2010-05-01 11:17:53.000 121 30794.38 85.27 43616.12 88888.00 2010-05-01 11:17:54.000 121 30794.38 85.25 43616.08 88888.00 2010-05-01 11:17:55.000 121 30794.36 85.24 43616.07 53385.76 2010-05-01 11:17:56.000 121 30794.36 85.22 43616.15 88888.00 2010-05-01 11:17:57.000 121 30794.35 85.26 43616.10 88888.00 2010-05-01 11:17:58.000 121 30794.34 85.26 43616.08 88888.00 2010-05-01 11:17:59.000 121 30794.37 85.18 43616.07 88888.00 2010-05-01 11:18:00.000 121 30794.38 85.15 43616.07 53385.75 2010-05-01 11:18:01.000 121 30794.37 85.19 43616.10 88888.00 2010-05-01 11:18:02.000 121 30794.37 85.22 43616.14 88888.00 2010-05-01 11:18:03.000 121 30794.37 85.23 43616.11 88888.00 2010-05-01 11:18:04.000 121 30794.38 85.26 43616.12 88888.00 2010-05-01 11:18:05.000 121 30794.37 85.23 43616.12 53385.75 2010-05-01 11:18:06.000 121 30794.40 85.21 43616.15 88888.00 2010-05-01 11:18:07.000 121 30794.41 85.22 43616.16 88888.00 2010-05-01 11:18:08.000 121 30794.41 85.18 43616.16 88888.00 2010-05-01 11:18:09.000 121 30794.42 85.21 43616.17 88888.00 2010-05-01 11:18:10.000 121 30794.42 85.20 43616.16 53385.77 2010-05-01 11:18:11.000 121 30794.43 85.22 43616.17 88888.00 2010-05-01 11:18:12.000 121 30794.42 85.22 43616.11 88888.00 2010-05-01 11:18:13.000 121 30794.40 85.22 43616.09 88888.00 2010-05-01 11:18:14.000 121 30794.42 85.23 43616.16 88888.00 2010-05-01 11:18:15.000 121 30794.41 85.23 43616.13 53385.78 2010-05-01 11:18:16.000 121 30794.44 85.20 43616.10 88888.00 2010-05-01 11:18:17.000 121 30794.43 85.20 43616.13 88888.00 2010-05-01 11:18:18.000 121 30794.43 85.22 43616.13 88888.00 2010-05-01 11:18:19.000 121 30794.45 85.24 43616.12 88888.00 2010-05-01 11:18:20.000 121 30794.48 85.22 43616.14 53385.77 2010-05-01 11:18:21.000 121 30794.46 85.18 43616.15 88888.00 2010-05-01 11:18:22.000 121 30794.43 85.19 43616.13 88888.00 2010-05-01 11:18:23.000 121 30794.42 85.19 43616.14 88888.00 2010-05-01 11:18:24.000 121 30794.45 85.19 43616.12 88888.00 2010-05-01 11:18:25.000 121 30794.42 85.16 43616.11 53385.79 2010-05-01 11:18:26.000 121 30794.42 85.19 43616.15 88888.00 2010-05-01 11:18:27.000 121 30794.42 85.18 43616.13 88888.00 2010-05-01 11:18:28.000 121 30794.43 85.14 43616.14 88888.00 2010-05-01 11:18:29.000 121 30794.43 85.19 43616.14 88888.00 2010-05-01 11:18:30.000 121 30794.47 85.20 43616.13 53385.81 2010-05-01 11:18:31.000 121 30794.48 85.17 43616.11 88888.00 2010-05-01 11:18:32.000 121 30794.47 85.22 43616.14 88888.00 2010-05-01 11:18:33.000 121 30794.49 85.21 43616.12 88888.00 2010-05-01 11:18:34.000 121 30794.51 85.20 43616.12 88888.00 2010-05-01 11:18:35.000 121 30794.48 85.24 43616.10 53385.83 2010-05-01 11:18:36.000 121 30794.47 85.23 43616.08 88888.00 2010-05-01 11:18:37.000 121 30794.51 85.18 43616.09 88888.00 2010-05-01 11:18:38.000 121 30794.53 85.15 43616.09 88888.00 2010-05-01 11:18:39.000 121 30794.56 85.17 43616.12 88888.00 2010-05-01 11:18:40.000 121 30794.55 85.23 43616.18 53385.83 2010-05-01 11:18:41.000 121 30794.54 85.19 43616.17 88888.00 2010-05-01 11:18:42.000 121 30794.56 85.20 43616.16 88888.00 2010-05-01 11:18:43.000 121 30794.60 85.24 43616.12 88888.00 2010-05-01 11:18:44.000 121 30794.61 85.22 43616.09 88888.00 2010-05-01 11:18:45.000 121 30794.57 85.19 43616.08 53385.85 2010-05-01 11:18:46.000 121 30794.56 85.17 43616.09 88888.00 2010-05-01 11:18:47.000 121 30794.64 85.26 43616.02 88888.00 2010-05-01 11:18:48.000 121 30794.57 85.22 43616.10 88888.00 2010-05-01 11:18:49.000 121 30794.53 85.20 43616.19 88888.00 2010-05-01 11:18:50.000 121 30794.55 85.20 43616.19 53385.73 2010-05-01 11:18:51.000 121 30794.58 85.23 43616.16 88888.00 2010-05-01 11:18:52.000 121 30794.56 85.20 43616.14 88888.00 2010-05-01 11:18:53.000 121 30794.56 85.18 43616.10 88888.00 2010-05-01 11:18:54.000 121 30794.56 85.17 43616.07 88888.00 2010-05-01 11:18:55.000 121 30794.58 85.19 43616.09 53385.90 2010-05-01 11:18:56.000 121 30794.61 85.19 43616.08 88888.00 2010-05-01 11:18:57.000 121 30794.61 85.22 43616.08 88888.00 2010-05-01 11:18:58.000 121 30794.62 85.20 43616.15 88888.00 2010-05-01 11:18:59.000 121 30794.61 85.22 43616.10 88888.00 2010-05-01 11:19:00.000 121 30794.64 85.23 43616.09 53385.89 2010-05-01 11:19:01.000 121 30794.67 85.22 43616.10 88888.00 2010-05-01 11:19:02.000 121 30794.69 85.24 43616.13 88888.00 2010-05-01 11:19:03.000 121 30794.67 85.28 43616.14 88888.00 2010-05-01 11:19:04.000 121 30794.68 85.29 43616.15 88888.00 2010-05-01 11:19:05.000 121 30794.62 85.23 43616.15 53385.87 2010-05-01 11:19:06.000 121 30794.60 85.21 43616.11 88888.00 2010-05-01 11:19:07.000 121 30794.62 85.21 43616.10 88888.00 2010-05-01 11:19:08.000 121 30794.62 85.23 43616.07 88888.00 2010-05-01 11:19:09.000 121 30794.63 85.25 43616.07 88888.00 2010-05-01 11:19:10.000 121 30794.63 85.28 43616.07 53385.87 2010-05-01 11:19:11.000 121 30794.60 85.30 43616.06 88888.00 2010-05-01 11:19:12.000 121 30794.62 85.26 43616.06 88888.00 2010-05-01 11:19:13.000 121 30794.64 85.24 43616.07 88888.00 2010-05-01 11:19:14.000 121 30794.60 85.22 43616.07 88888.00 2010-05-01 11:19:15.000 121 30794.61 85.19 43616.06 53385.87 2010-05-01 11:19:16.000 121 30794.62 85.18 43616.07 88888.00 2010-05-01 11:19:17.000 121 30794.61 85.17 43616.08 88888.00 2010-05-01 11:19:18.000 121 30794.62 85.16 43616.06 88888.00 2010-05-01 11:19:19.000 121 30794.63 85.15 43616.04 88888.00 2010-05-01 11:19:20.000 121 30794.62 85.16 43616.01 53385.83 2010-05-01 11:19:21.000 121 30794.63 85.17 43616.01 88888.00 2010-05-01 11:19:22.000 121 30794.64 85.14 43616.05 88888.00 2010-05-01 11:19:23.000 121 30794.62 85.15 43616.07 88888.00 2010-05-01 11:19:24.000 121 30794.60 85.16 43616.05 88888.00 2010-05-01 11:19:25.000 121 30794.60 85.13 43616.00 53385.85 2010-05-01 11:19:26.000 121 30794.63 85.13 43616.02 88888.00 2010-05-01 11:19:27.000 121 30794.61 85.13 43616.01 88888.00 2010-05-01 11:19:28.000 121 30794.58 85.13 43615.99 88888.00 2010-05-01 11:19:29.000 121 30794.62 85.17 43615.99 88888.00 2010-05-01 11:19:30.000 121 30794.64 85.20 43615.97 53385.83 2010-05-01 11:19:31.000 121 30794.63 85.19 43615.98 88888.00 2010-05-01 11:19:32.000 121 30794.63 85.15 43616.00 88888.00 2010-05-01 11:19:33.000 121 30794.61 85.15 43615.99 88888.00 2010-05-01 11:19:34.000 121 30794.59 85.12 43615.97 88888.00 2010-05-01 11:19:35.000 121 30794.58 85.11 43615.96 53385.80 2010-05-01 11:19:36.000 121 30794.58 85.11 43615.98 88888.00 2010-05-01 11:19:37.000 121 30794.59 85.10 43616.01 88888.00 2010-05-01 11:19:38.000 121 30794.58 85.08 43616.05 88888.00 2010-05-01 11:19:39.000 121 30794.58 85.13 43616.04 88888.00 2010-05-01 11:19:40.000 121 30794.62 85.12 43616.03 53385.81 2010-05-01 11:19:41.000 121 30794.60 85.09 43616.01 88888.00 2010-05-01 11:19:42.000 121 30794.59 85.11 43616.01 88888.00 2010-05-01 11:19:43.000 121 30794.62 85.15 43616.02 88888.00 2010-05-01 11:19:44.000 121 30794.61 85.13 43616.03 88888.00 2010-05-01 11:19:45.000 121 30794.58 85.09 43616.00 53385.80 2010-05-01 11:19:46.000 121 30794.57 85.05 43615.97 88888.00 2010-05-01 11:19:47.000 121 30794.52 85.08 43616.01 88888.00 2010-05-01 11:19:48.000 121 30794.52 85.09 43616.02 88888.00 2010-05-01 11:19:49.000 121 30794.53 85.08 43616.04 88888.00 2010-05-01 11:19:50.000 121 30794.53 85.09 43616.02 53385.77 2010-05-01 11:19:51.000 121 30794.52 85.09 43615.97 88888.00 2010-05-01 11:19:52.000 121 30794.54 85.08 43615.95 88888.00 2010-05-01 11:19:53.000 121 30794.55 85.09 43615.98 88888.00 2010-05-01 11:19:54.000 121 30794.55 85.12 43615.99 88888.00 2010-05-01 11:19:55.000 121 30794.54 85.07 43615.97 53385.77 2010-05-01 11:19:56.000 121 30794.53 85.04 43615.96 88888.00 2010-05-01 11:19:57.000 121 30794.54 85.06 43615.99 88888.00 2010-05-01 11:19:58.000 121 30794.54 85.05 43615.96 88888.00 2010-05-01 11:19:59.000 121 30794.51 85.07 43615.95 88888.00 2010-05-01 11:20:00.000 121 30794.54 85.03 43615.95 53385.77 2010-05-01 11:20:01.000 121 30794.50 85.02 43615.96 88888.00 2010-05-01 11:20:02.000 121 30794.52 85.04 43615.95 88888.00 2010-05-01 11:20:03.000 121 30794.49 85.02 43615.96 88888.00 2010-05-01 11:20:04.000 121 30794.42 85.03 43615.98 88888.00 2010-05-01 11:20:05.000 121 30794.35 84.97 43616.18 53385.76 2010-05-01 11:20:06.000 121 30794.51 85.13 43616.06 88888.00 2010-05-01 11:20:07.000 121 30794.49 85.16 43615.96 88888.00 2010-05-01 11:20:08.000 121 30794.50 85.16 43615.95 88888.00 2010-05-01 11:20:09.000 121 30794.47 85.13 43615.97 88888.00 2010-05-01 11:20:10.000 121 30794.48 85.10 43615.95 53385.74 2010-05-01 11:20:11.000 121 30794.45 85.11 43615.94 88888.00 2010-05-01 11:20:12.000 121 30794.44 85.12 43616.00 88888.00 2010-05-01 11:20:13.000 121 30794.41 85.10 43616.03 88888.00 2010-05-01 11:20:14.000 121 30794.40 85.08 43615.96 88888.00 2010-05-01 11:20:15.000 121 30794.40 85.09 43615.96 53385.74 2010-05-01 11:20:16.000 121 30794.40 85.09 43615.94 88888.00 2010-05-01 11:20:17.000 121 30794.38 85.10 43615.94 88888.00 2010-05-01 11:20:18.000 121 30794.38 85.14 43615.93 88888.00 2010-05-01 11:20:19.000 121 30794.41 85.19 43615.94 88888.00 2010-05-01 11:20:20.000 121 30794.41 85.19 43615.93 53385.70 2010-05-01 11:20:21.000 121 30794.38 85.15 43615.91 88888.00 2010-05-01 11:20:22.000 121 30794.35 85.16 43615.92 88888.00 2010-05-01 11:20:23.000 121 30794.37 85.21 43615.93 88888.00 2010-05-01 11:20:24.000 121 30794.36 85.21 43615.96 88888.00 2010-05-01 11:20:25.000 121 30794.36 85.21 43616.00 53385.68 2010-05-01 11:20:26.000 121 30794.32 85.18 43616.01 88888.00 2010-05-01 11:20:27.000 121 30794.32 85.19 43616.01 88888.00 2010-05-01 11:20:28.000 121 30794.32 85.22 43615.97 88888.00 2010-05-01 11:20:29.000 121 30794.34 85.21 43616.00 88888.00 2010-05-01 11:20:30.000 121 30794.35 85.22 43616.02 53385.66 2010-05-01 11:20:31.000 121 30794.34 85.22 43616.02 88888.00 2010-05-01 11:20:32.000 121 30794.34 85.24 43616.03 88888.00 2010-05-01 11:20:33.000 121 30794.35 85.23 43616.00 88888.00 2010-05-01 11:20:34.000 121 30794.30 85.19 43616.08 88888.00 2010-05-01 11:20:35.000 121 30794.24 85.18 43616.14 53385.64 2010-05-01 11:20:36.000 121 30794.23 85.22 43616.11 88888.00 2010-05-01 11:20:37.000 121 30794.25 85.28 43616.12 88888.00 2010-05-01 11:20:38.000 121 30794.24 85.26 43616.11 88888.00 2010-05-01 11:20:39.000 121 30794.25 85.25 43616.11 88888.00 2010-05-01 11:20:40.000 121 30794.29 85.24 43616.09 53385.65 2010-05-01 11:20:41.000 121 30794.23 85.23 43616.10 88888.00 2010-05-01 11:20:42.000 121 30794.24 85.25 43616.09 88888.00 2010-05-01 11:20:43.000 121 30794.24 85.27 43616.06 88888.00 2010-05-01 11:20:44.000 121 30794.25 85.26 43616.07 88888.00 2010-05-01 11:20:45.000 121 30794.26 85.26 43616.08 53385.65 2010-05-01 11:20:46.000 121 30794.25 85.24 43616.06 88888.00 2010-05-01 11:20:47.000 121 30794.24 85.21 43616.01 88888.00 2010-05-01 11:20:48.000 121 30794.25 85.21 43616.00 88888.00 2010-05-01 11:20:49.000 121 30794.24 85.24 43616.07 88888.00 2010-05-01 11:20:50.000 121 30794.27 85.27 43616.07 53385.61 2010-05-01 11:20:51.000 121 30794.25 85.28 43616.02 88888.00 2010-05-01 11:20:52.000 121 30794.25 85.30 43616.01 88888.00 2010-05-01 11:20:53.000 121 30794.22 85.32 43616.02 88888.00 2010-05-01 11:20:54.000 121 30794.20 85.27 43616.02 88888.00 2010-05-01 11:20:55.000 121 30794.21 85.28 43615.96 53385.57 2010-05-01 11:20:56.000 121 30794.18 85.28 43615.93 88888.00 2010-05-01 11:20:57.000 121 30794.15 85.28 43615.94 88888.00 2010-05-01 11:20:58.000 121 30794.16 85.26 43615.92 88888.00 2010-05-01 11:20:59.000 121 30794.16 85.27 43615.94 88888.00 2010-05-01 11:21:00.000 121 30794.17 85.30 43615.97 53385.57 2010-05-01 11:21:01.000 121 30794.20 85.33 43615.94 88888.00 2010-05-01 11:21:02.000 121 30794.23 85.44 43615.88 88888.00 2010-05-01 11:21:03.000 121 30794.13 85.35 43615.92 88888.00 2010-05-01 11:21:04.000 121 30794.15 85.39 43615.96 88888.00 2010-05-01 11:21:05.000 121 30794.16 85.45 43615.99 53385.48 2010-05-01 11:21:06.000 121 30794.12 85.45 43616.00 88888.00 2010-05-01 11:21:07.000 121 30794.10 85.39 43615.97 88888.00 2010-05-01 11:21:08.000 121 30794.14 85.40 43615.95 88888.00 2010-05-01 11:21:09.000 121 30794.11 85.41 43615.92 88888.00 2010-05-01 11:21:10.000 121 30794.15 85.39 43615.93 53385.52 2010-05-01 11:21:11.000 121 30794.12 85.42 43615.91 88888.00 2010-05-01 11:21:12.000 121 30794.13 85.46 43615.92 88888.00 2010-05-01 11:21:13.000 121 30794.11 85.46 43615.96 88888.00 2010-05-01 11:21:14.000 121 30794.09 85.46 43615.95 88888.00 2010-05-01 11:21:15.000 121 30794.10 85.45 43615.92 53385.50 2010-05-01 11:21:16.000 121 30794.09 85.46 43615.93 88888.00 2010-05-01 11:21:17.000 121 30794.11 85.48 43615.94 88888.00 2010-05-01 11:21:18.000 121 30794.11 85.49 43615.88 88888.00 2010-05-01 11:21:19.000 121 30794.15 85.50 43615.90 88888.00 2010-05-01 11:21:20.000 121 30794.15 85.54 43615.92 53385.51 2010-05-01 11:21:21.000 121 30794.11 85.53 43615.89 88888.00 2010-05-01 11:21:22.000 121 30794.13 85.52 43615.90 88888.00 2010-05-01 11:21:23.000 121 30794.13 85.50 43615.90 88888.00 2010-05-01 11:21:24.000 121 30794.13 85.52 43615.92 88888.00 2010-05-01 11:21:25.000 121 30794.14 85.48 43615.90 53385.47 2010-05-01 11:21:26.000 121 30794.15 85.53 43615.90 88888.00 2010-05-01 11:21:27.000 121 30794.13 85.52 43615.93 88888.00 2010-05-01 11:21:28.000 121 30794.11 85.51 43615.98 88888.00 2010-05-01 11:21:29.000 121 30794.09 85.51 43615.93 88888.00 2010-05-01 11:21:30.000 121 30794.08 85.49 43615.93 53385.49 2010-05-01 11:21:31.000 121 30794.10 85.51 43615.93 88888.00 2010-05-01 11:21:32.000 121 30794.11 85.54 43615.92 88888.00 2010-05-01 11:21:33.000 121 30794.13 85.54 43615.94 88888.00 2010-05-01 11:21:34.000 121 30794.11 85.52 43615.92 88888.00 2010-05-01 11:21:35.000 121 30794.12 85.52 43615.94 53385.45 2010-05-01 11:21:36.000 121 30794.11 85.50 43615.97 88888.00 2010-05-01 11:21:37.000 121 30794.11 85.49 43615.93 88888.00 2010-05-01 11:21:38.000 121 30794.11 85.52 43615.92 88888.00 2010-05-01 11:21:39.000 121 30794.11 85.52 43615.95 88888.00 2010-05-01 11:21:40.000 121 30794.12 85.52 43615.92 53385.48 2010-05-01 11:21:41.000 121 30794.12 85.48 43615.89 88888.00 2010-05-01 11:21:42.000 121 30794.13 85.47 43615.88 88888.00 2010-05-01 11:21:43.000 121 30794.14 85.49 43615.89 88888.00 2010-05-01 11:21:44.000 121 30794.13 85.53 43615.92 88888.00 2010-05-01 11:21:45.000 121 30794.12 85.56 43615.92 53385.51 2010-05-01 11:21:46.000 121 30794.14 85.59 43615.93 88888.00 2010-05-01 11:21:47.000 121 30794.12 85.57 43615.97 88888.00 2010-05-01 11:21:48.000 121 30794.13 85.54 43615.98 88888.00 2010-05-01 11:21:49.000 121 30794.18 85.56 43616.02 88888.00 2010-05-01 11:21:50.000 121 30794.16 85.59 43616.05 53385.52 2010-05-01 11:21:51.000 121 30794.16 85.64 43616.04 88888.00 2010-05-01 11:21:52.000 121 30794.17 85.61 43615.98 88888.00 2010-05-01 11:21:53.000 121 30794.21 85.61 43615.96 88888.00 2010-05-01 11:21:54.000 121 30794.22 85.60 43615.97 88888.00 2010-05-01 11:21:55.000 121 30794.20 85.60 43615.93 53385.50 2010-05-01 11:21:56.000 121 30794.21 85.60 43615.92 88888.00 2010-05-01 11:21:57.000 121 30794.15 85.54 43615.94 88888.00 2010-05-01 11:21:58.000 121 30794.13 85.53 43616.01 88888.00 2010-05-01 11:21:59.000 121 30794.20 85.61 43615.97 88888.00 2010-05-01 11:22:00.000 121 30794.19 85.60 43615.93 53385.52 2010-05-01 11:22:01.000 121 30794.20 85.60 43615.94 88888.00 2010-05-01 11:22:02.000 121 30794.21 85.64 43615.92 88888.00 2010-05-01 11:22:03.000 121 30794.17 85.65 43615.89 88888.00 2010-05-01 11:22:04.000 121 30794.15 85.63 43615.87 88888.00 2010-05-01 11:22:05.000 121 30794.17 85.63 43615.87 53385.49 2010-05-01 11:22:06.000 121 30794.18 85.61 43615.84 88888.00 2010-05-01 11:22:07.000 121 30794.19 85.64 43615.89 88888.00 2010-05-01 11:22:08.000 121 30794.19 85.65 43615.90 88888.00 2010-05-01 11:22:09.000 121 30794.19 85.65 43615.91 88888.00 2010-05-01 11:22:10.000 121 30794.20 85.64 43615.89 53385.51 2010-05-01 11:22:11.000 121 30794.19 85.64 43615.88 88888.00 2010-05-01 11:22:12.000 121 30794.18 85.65 43615.88 88888.00 2010-05-01 11:22:13.000 121 30794.16 85.64 43615.93 88888.00 2010-05-01 11:22:14.000 121 30794.14 85.59 43615.91 88888.00 2010-05-01 11:22:15.000 121 30794.14 85.56 43615.92 53385.49 2010-05-01 11:22:16.000 121 30794.14 85.58 43615.95 88888.00 2010-05-01 11:22:17.000 121 30794.13 85.61 43615.93 88888.00 2010-05-01 11:22:18.000 121 30794.14 85.63 43615.90 88888.00 2010-05-01 11:22:19.000 121 30794.18 85.62 43615.91 88888.00 2010-05-01 11:22:20.000 121 30794.18 85.64 43615.92 53385.50 2010-05-01 11:22:21.000 121 30794.16 85.62 43615.93 88888.00 2010-05-01 11:22:22.000 121 30794.17 85.59 43615.95 88888.00 2010-05-01 11:22:23.000 121 30794.16 85.61 43615.95 88888.00 2010-05-01 11:22:24.000 121 30794.21 85.61 43615.97 88888.00 2010-05-01 11:22:25.000 121 30794.19 85.59 43615.96 53385.51 2010-05-01 11:22:26.000 121 30794.20 85.61 43615.96 88888.00 2010-05-01 11:22:27.000 121 30794.22 85.60 43615.90 88888.00 2010-05-01 11:22:28.000 121 30794.20 85.60 43615.87 88888.00 2010-05-01 11:22:29.000 121 30794.20 85.60 43615.91 88888.00 2010-05-01 11:22:30.000 121 30794.19 85.58 43615.95 53385.53 2010-05-01 11:22:31.000 121 30794.23 85.55 43615.93 88888.00 2010-05-01 11:22:32.000 121 30794.26 85.57 43615.95 88888.00 2010-05-01 11:22:33.000 121 30794.27 85.55 43615.93 88888.00 2010-05-01 11:22:34.000 121 30794.26 85.57 43615.91 88888.00 2010-05-01 11:22:35.000 121 30794.23 85.56 43615.88 53385.55 2010-05-01 11:22:36.000 121 30794.18 85.55 43615.79 88888.00 2010-05-01 11:22:37.000 121 30794.17 85.53 43615.80 88888.00 2010-05-01 11:22:38.000 121 30794.19 85.54 43615.89 88888.00 2010-05-01 11:22:39.000 121 30794.20 85.55 43615.92 88888.00 2010-05-01 11:22:40.000 121 30794.22 85.55 43615.91 53385.49 2010-05-01 11:22:41.000 121 30794.22 85.56 43615.92 88888.00 2010-05-01 11:22:42.000 121 30794.21 85.55 43615.88 88888.00 2010-05-01 11:22:43.000 121 30794.22 85.51 43615.89 88888.00 2010-05-01 11:22:44.000 121 30794.21 85.47 43615.92 88888.00 2010-05-01 11:22:45.000 121 30794.21 85.45 43615.88 53385.51 2010-05-01 11:22:46.000 121 30794.18 85.47 43615.87 88888.00 2010-05-01 11:22:47.000 121 30794.15 85.44 43615.81 88888.00 2010-05-01 11:22:48.000 121 30794.17 85.47 43615.84 88888.00 2010-05-01 11:22:49.000 121 30794.19 85.48 43615.88 88888.00 2010-05-01 11:22:50.000 121 30794.19 85.48 43615.85 53385.48 2010-05-01 11:22:51.000 121 30794.19 85.48 43615.83 88888.00 2010-05-01 11:22:52.000 121 30794.23 85.48 43615.86 88888.00 2010-05-01 11:22:53.000 121 30794.22 85.50 43615.87 88888.00 2010-05-01 11:22:54.000 121 30794.21 85.51 43615.87 88888.00 2010-05-01 11:22:55.000 121 30794.21 85.46 43615.89 53385.49 2010-05-01 11:22:56.000 121 30794.22 85.44 43615.87 88888.00 2010-05-01 11:22:57.000 121 30794.21 85.50 43615.85 88888.00 2010-05-01 11:22:58.000 121 30794.19 85.52 43615.88 88888.00 2010-05-01 11:22:59.000 121 30794.19 85.49 43615.88 88888.00 2010-05-01 11:23:00.000 121 30794.19 85.52 43615.87 53385.51 2010-05-01 11:23:01.000 121 30794.21 85.52 43615.92 88888.00 2010-05-01 11:23:02.000 121 30794.20 85.53 43615.92 88888.00 2010-05-01 11:23:03.000 121 30794.19 85.50 43615.90 88888.00 2010-05-01 11:23:04.000 121 30794.22 85.48 43615.89 88888.00 2010-05-01 11:23:05.000 121 30794.24 85.50 43615.93 53385.48 2010-05-01 11:23:06.000 121 30794.22 85.49 43615.88 88888.00 2010-05-01 11:23:07.000 121 30794.24 85.48 43615.88 88888.00 2010-05-01 11:23:08.000 121 30794.25 85.46 43615.89 88888.00 2010-05-01 11:23:09.000 121 30794.27 85.50 43615.86 88888.00 2010-05-01 11:23:10.000 121 30794.27 85.49 43615.85 53385.52 2010-05-01 11:23:11.000 121 30794.27 85.46 43615.85 88888.00 2010-05-01 11:23:12.000 121 30794.28 85.48 43615.89 88888.00 2010-05-01 11:23:13.000 121 30794.28 85.44 43615.89 88888.00 2010-05-01 11:23:14.000 121 30794.24 85.42 43615.88 88888.00 2010-05-01 11:23:15.000 121 30794.23 85.39 43615.90 53385.51 2010-05-01 11:23:16.000 121 30794.22 85.41 43615.87 88888.00 2010-05-01 11:23:17.000 121 30794.27 85.43 43615.86 88888.00 2010-05-01 11:23:18.000 121 30794.23 85.43 43615.87 88888.00 2010-05-01 11:23:19.000 121 30794.22 85.43 43615.88 88888.00 2010-05-01 11:23:20.000 121 30794.19 85.41 43615.90 53385.50 2010-05-01 11:23:21.000 121 30794.22 85.40 43615.91 88888.00 2010-05-01 11:23:22.000 121 30794.20 85.40 43615.92 88888.00 2010-05-01 11:23:23.000 121 30794.20 85.44 43615.91 88888.00 2010-05-01 11:23:24.000 121 30794.22 85.42 43615.93 88888.00 2010-05-01 11:23:25.000 121 30794.21 85.42 43615.94 53385.53 2010-05-01 11:23:26.000 121 30794.21 85.41 43615.87 88888.00 2010-05-01 11:23:27.000 121 30794.23 85.44 43615.87 88888.00 2010-05-01 11:23:28.000 121 30794.26 85.44 43615.88 88888.00 2010-05-01 11:23:29.000 121 30794.27 85.44 43615.89 88888.00 2010-05-01 11:23:30.000 121 30794.26 85.43 43615.92 53385.53 2010-05-01 11:23:31.000 121 30794.27 85.43 43615.91 88888.00 2010-05-01 11:23:32.000 121 30794.27 85.45 43615.91 88888.00 2010-05-01 11:23:33.000 121 30794.26 85.42 43615.91 88888.00 2010-05-01 11:23:34.000 121 30794.24 85.43 43615.87 88888.00 2010-05-01 11:23:35.000 121 30794.25 85.45 43615.86 53385.54 2010-05-01 11:23:36.000 121 30794.26 85.43 43615.88 88888.00 2010-05-01 11:23:37.000 121 30794.24 85.43 43615.89 88888.00 2010-05-01 11:23:38.000 121 30794.24 85.44 43615.91 88888.00 2010-05-01 11:23:39.000 121 30794.27 85.43 43615.92 88888.00 2010-05-01 11:23:40.000 121 30794.31 85.47 43615.84 53385.51 2010-05-01 11:23:41.000 121 30794.31 85.46 43615.77 88888.00 2010-05-01 11:23:42.000 121 30794.28 85.49 43615.83 88888.00 2010-05-01 11:23:43.000 121 30794.25 85.48 43615.86 88888.00 2010-05-01 11:23:44.000 121 30794.28 85.43 43615.86 88888.00 2010-05-01 11:23:45.000 121 30794.27 85.42 43615.85 53385.54 2010-05-01 11:23:46.000 121 30794.28 85.45 43615.87 88888.00 2010-05-01 11:23:47.000 121 30794.26 85.46 43615.92 88888.00 2010-05-01 11:23:48.000 121 30794.27 85.49 43615.90 88888.00 2010-05-01 11:23:49.000 121 30794.28 85.51 43615.91 88888.00 2010-05-01 11:23:50.000 121 30794.29 85.52 43615.93 53385.53 2010-05-01 11:23:51.000 121 30794.26 85.50 43615.90 88888.00 2010-05-01 11:23:52.000 121 30794.26 85.50 43615.88 88888.00 2010-05-01 11:23:53.000 121 30794.25 85.53 43615.87 88888.00 2010-05-01 11:23:54.000 121 30794.24 85.52 43615.86 88888.00 2010-05-01 11:23:55.000 121 30794.23 85.51 43615.85 53385.49 2010-05-01 11:23:56.000 121 30794.22 85.48 43615.80 88888.00 2010-05-01 11:23:57.000 121 30794.22 85.45 43615.85 88888.00 2010-05-01 11:23:58.000 121 30794.23 85.52 43615.90 88888.00 2010-05-01 11:23:59.000 121 30794.25 85.51 43615.91 88888.00 2010-05-01 11:24:00.000 121 30794.23 85.52 43615.86 53385.50 2010-05-01 11:24:01.000 121 30794.27 85.51 43615.87 88888.00 2010-05-01 11:24:02.000 121 30794.29 85.49 43615.84 88888.00 2010-05-01 11:24:03.000 121 30794.24 85.44 43615.82 88888.00 2010-05-01 11:24:04.000 121 30794.24 85.41 43615.82 88888.00 2010-05-01 11:24:05.000 121 30794.21 85.39 43615.82 53385.48 2010-05-01 11:24:06.000 121 30794.22 85.35 43615.81 88888.00 2010-05-01 11:24:07.000 121 30794.24 85.39 43615.83 88888.00 2010-05-01 11:24:08.000 121 30794.27 85.43 43615.87 88888.00 2010-05-01 11:24:09.000 121 30794.29 85.41 43615.84 88888.00 2010-05-01 11:24:10.000 121 30794.27 85.41 43615.85 53385.51 2010-05-01 11:24:11.000 121 30794.28 85.40 43615.91 88888.00 2010-05-01 11:24:12.000 121 30794.32 85.41 43615.99 88888.00 2010-05-01 11:24:13.000 121 30794.31 85.45 43615.93 88888.00 2010-05-01 11:24:14.000 121 30794.29 85.41 43615.94 88888.00 2010-05-01 11:24:15.000 121 30794.27 85.39 43615.91 53385.52 2010-05-01 11:24:16.000 121 30794.29 85.39 43615.87 88888.00 2010-05-01 11:24:17.000 121 30794.32 85.42 43615.88 88888.00 2010-05-01 11:24:18.000 121 30794.31 85.43 43615.88 88888.00 2010-05-01 11:24:19.000 121 30794.28 85.38 43615.85 88888.00 2010-05-01 11:24:20.000 121 30794.26 85.41 43615.82 53385.53 2010-05-01 11:24:21.000 121 30794.27 85.44 43615.82 88888.00 2010-05-01 11:24:22.000 121 30794.27 85.46 43615.84 88888.00 2010-05-01 11:24:23.000 121 30794.27 85.47 43615.88 88888.00 2010-05-01 11:24:24.000 121 30794.25 85.48 43615.86 88888.00 2010-05-01 11:24:25.000 121 30794.27 85.51 43615.86 53385.50 2010-05-01 11:24:26.000 121 30794.26 85.50 43615.85 88888.00 2010-05-01 11:24:27.000 121 30794.27 85.49 43615.80 88888.00 2010-05-01 11:24:28.000 121 30794.26 85.47 43615.79 88888.00 2010-05-01 11:24:29.000 121 30794.24 85.50 43615.81 88888.00 2010-05-01 11:24:30.000 121 30794.25 85.51 43615.85 53385.47 2010-05-01 11:24:31.000 121 30794.25 85.51 43615.87 88888.00 2010-05-01 11:24:32.000 121 30794.25 85.46 43615.85 88888.00 2010-05-01 11:24:33.000 121 30794.23 85.50 43615.88 88888.00 2010-05-01 11:24:34.000 121 30794.22 85.53 43615.92 88888.00 2010-05-01 11:24:35.000 121 30794.20 85.53 43615.93 53385.46 2010-05-01 11:24:36.000 121 30794.20 85.51 43615.90 88888.00 2010-05-01 11:24:37.000 121 30794.17 85.52 43615.90 88888.00 2010-05-01 11:24:38.000 121 30794.17 85.48 43615.88 88888.00 2010-05-01 11:24:39.000 121 30794.17 85.46 43615.85 88888.00 2010-05-01 11:24:40.000 121 30794.17 85.47 43615.82 53385.42 2010-05-01 11:24:41.000 121 30794.15 85.49 43615.84 88888.00 2010-05-01 11:24:42.000 121 30794.17 85.49 43615.90 88888.00 2010-05-01 11:24:43.000 121 30794.18 85.48 43615.91 88888.00 2010-05-01 11:24:44.000 121 30794.19 85.50 43615.88 88888.00 2010-05-01 11:24:45.000 121 30794.20 85.52 43615.82 53385.43 2010-05-01 11:24:46.000 121 30794.18 85.46 43615.80 88888.00 2010-05-01 11:24:47.000 121 30794.16 85.44 43615.81 88888.00 2010-05-01 11:24:48.000 121 30794.15 85.47 43615.81 88888.00 2010-05-01 11:24:49.000 121 30794.17 85.47 43615.82 88888.00 2010-05-01 11:24:50.000 121 30794.18 85.47 43615.78 53385.38 2010-05-01 11:24:51.000 121 30794.15 85.50 43615.83 88888.00 2010-05-01 11:24:52.000 121 30794.13 85.46 43615.83 88888.00 2010-05-01 11:24:53.000 121 30794.15 85.46 43615.81 88888.00 2010-05-01 11:24:54.000 121 30794.15 85.46 43615.82 88888.00 2010-05-01 11:24:55.000 121 30794.12 85.50 43615.88 53385.39 2010-05-01 11:24:56.000 121 30794.11 85.51 43615.88 88888.00 2010-05-01 11:24:57.000 121 30794.12 85.51 43615.86 88888.00 2010-05-01 11:24:58.000 121 30794.12 85.47 43615.82 88888.00 2010-05-01 11:24:59.000 121 30794.12 85.47 43615.81 88888.00 2010-05-01 11:25:00.000 121 30794.13 85.48 43615.82 53385.40 2010-05-01 11:25:01.000 121 30794.10 85.50 43615.82 88888.00 2010-05-01 11:25:02.000 121 30794.12 85.47 43615.80 88888.00 2010-05-01 11:25:03.000 121 30794.11 85.43 43615.80 88888.00 2010-05-01 11:25:04.000 121 30794.12 85.42 43615.83 88888.00 2010-05-01 11:25:05.000 121 30794.13 85.42 43615.79 53385.41 2010-05-01 11:25:06.000 121 30794.10 85.42 43615.79 88888.00 2010-05-01 11:25:07.000 121 30794.09 85.44 43615.78 88888.00 2010-05-01 11:25:08.000 121 30794.12 85.44 43615.81 88888.00 2010-05-01 11:25:09.000 121 30794.14 85.44 43615.79 88888.00 2010-05-01 11:25:10.000 121 30794.14 85.45 43615.78 53385.37 2010-05-01 11:25:11.000 121 30794.15 85.45 43615.76 88888.00 2010-05-01 11:25:12.000 121 30794.13 85.47 43615.79 88888.00 2010-05-01 11:25:13.000 121 30794.08 85.46 43615.78 88888.00 2010-05-01 11:25:14.000 121 30794.06 85.44 43615.76 88888.00 2010-05-01 11:25:15.000 121 30794.07 85.48 43615.80 53385.38 2010-05-01 11:25:16.000 121 30794.12 85.49 43615.81 88888.00 2010-05-01 11:25:17.000 121 30794.13 85.50 43615.79 88888.00 2010-05-01 11:25:18.000 121 30794.09 85.47 43615.78 88888.00 2010-05-01 11:25:19.000 121 30794.07 85.46 43615.79 88888.00 2010-05-01 11:25:20.000 121 30794.06 85.43 43615.80 53385.34 2010-05-01 11:25:21.000 121 30794.05 85.42 43615.80 88888.00 2010-05-01 11:25:22.000 121 30794.07 85.44 43615.83 88888.00 2010-05-01 11:25:23.000 121 30794.09 85.43 43615.81 88888.00 2010-05-01 11:25:24.000 121 30794.10 85.45 43615.79 88888.00 2010-05-01 11:25:25.000 121 30794.09 85.43 43615.76 53385.35 2010-05-01 11:25:26.000 121 30794.11 85.41 43615.75 88888.00 2010-05-01 11:25:27.000 121 30794.08 85.40 43615.74 88888.00 2010-05-01 11:25:28.000 121 30794.09 85.39 43615.77 88888.00 2010-05-01 11:25:29.000 121 30794.12 85.40 43615.70 88888.00 2010-05-01 11:25:30.000 121 30794.16 85.37 43615.57 53385.34 2010-05-01 11:25:31.000 121 30794.08 85.47 43615.64 88888.00 2010-05-01 11:25:32.000 121 30794.06 85.46 43615.71 88888.00 2010-05-01 11:25:33.000 121 30794.05 85.45 43615.68 88888.00 2010-05-01 11:25:34.000 121 30794.06 85.44 43615.69 88888.00 2010-05-01 11:25:35.000 121 30794.04 85.42 43615.69 53385.33 2010-05-01 11:25:36.000 121 30794.05 85.38 43615.69 88888.00 2010-05-01 11:25:37.000 121 30794.08 85.37 43615.68 88888.00 2010-05-01 11:25:38.000 121 30794.11 85.40 43615.63 88888.00 2010-05-01 11:25:39.000 121 30794.10 85.42 43615.69 88888.00 2010-05-01 11:25:40.000 121 30794.07 85.44 43615.79 53385.36 2010-05-01 11:25:41.000 121 30794.06 85.47 43615.78 88888.00 2010-05-01 11:25:42.000 121 30794.09 85.49 43615.75 88888.00 2010-05-01 11:25:43.000 121 30794.10 85.46 43615.74 88888.00 2010-05-01 11:25:44.000 121 30794.09 85.44 43615.74 88888.00 2010-05-01 11:25:45.000 121 30794.09 85.42 43615.72 53385.33 2010-05-01 11:25:46.000 121 30794.07 85.41 43615.68 88888.00 2010-05-01 11:25:47.000 121 30794.07 85.44 43615.68 88888.00 2010-05-01 11:25:48.000 121 30794.04 85.44 43615.70 88888.00 2010-05-01 11:25:49.000 121 30794.02 85.44 43615.72 88888.00 2010-05-01 11:25:50.000 121 30794.07 85.42 43615.72 53385.32 2010-05-01 11:25:51.000 121 30794.09 85.44 43615.72 88888.00 2010-05-01 11:25:52.000 121 30794.13 85.44 43615.72 88888.00 2010-05-01 11:25:53.000 121 30794.11 85.45 43615.74 88888.00 2010-05-01 11:25:54.000 121 30794.11 85.46 43615.71 88888.00 2010-05-01 11:25:55.000 121 30794.11 85.44 43615.71 53385.34 2010-05-01 11:25:56.000 121 30794.11 85.45 43615.74 88888.00 2010-05-01 11:25:57.000 121 30794.10 85.49 43615.75 88888.00 2010-05-01 11:25:58.000 121 30794.09 85.49 43615.74 88888.00 2010-05-01 11:25:59.000 121 30794.07 85.48 43615.71 88888.00 2010-05-01 11:26:00.000 121 30794.08 85.46 43615.76 53385.33 2010-05-01 11:26:01.000 121 30794.07 85.46 43615.82 88888.00 2010-05-01 11:26:02.000 121 30794.09 85.50 43615.80 88888.00 2010-05-01 11:26:03.000 121 30794.08 85.49 43615.80 88888.00 2010-05-01 11:26:04.000 121 30794.09 85.49 43615.77 88888.00 2010-05-01 11:26:05.000 121 30794.11 85.53 43615.77 53385.30 2010-05-01 11:26:06.000 121 30794.11 85.55 43615.74 88888.00 2010-05-01 11:26:07.000 121 30794.09 85.51 43615.72 88888.00 2010-05-01 11:26:08.000 121 30794.10 85.50 43615.70 88888.00 2010-05-01 11:26:09.000 121 30794.10 85.48 43615.68 88888.00 2010-05-01 11:26:10.000 121 30794.10 85.47 43615.66 53385.32 2010-05-01 11:26:11.000 121 30794.11 85.48 43615.66 88888.00 2010-05-01 11:26:12.000 121 30794.13 85.45 43615.66 88888.00 2010-05-01 11:26:13.000 121 30794.12 85.43 43615.69 88888.00 2010-05-01 11:26:14.000 121 30794.12 85.46 43615.70 88888.00 2010-05-01 11:26:15.000 121 30794.10 85.47 43615.68 53385.30 2010-05-01 11:26:16.000 121 30794.14 85.49 43615.68 88888.00 2010-05-01 11:26:17.000 121 30794.16 85.48 43615.70 88888.00 2010-05-01 11:26:18.000 121 30794.19 85.47 43615.74 88888.00 2010-05-01 11:26:19.000 121 30794.13 85.50 43615.73 88888.00 2010-05-01 11:26:20.000 121 30794.12 85.58 43615.67 53385.32 2010-05-01 11:26:21.000 121 30794.12 85.50 43615.70 88888.00 2010-05-01 11:26:22.000 121 30794.15 85.48 43615.74 88888.00 2010-05-01 11:26:23.000 121 30794.20 85.51 43615.78 88888.00 2010-05-01 11:26:24.000 121 30794.17 85.50 43615.75 88888.00 2010-05-01 11:26:25.000 121 30794.13 85.50 43615.76 53385.34 2010-05-01 11:26:26.000 121 30794.15 85.50 43615.81 88888.00 2010-05-01 11:26:27.000 121 30794.15 85.51 43615.77 88888.00 2010-05-01 11:26:28.000 121 30794.17 85.51 43615.79 88888.00 2010-05-01 11:26:29.000 121 30794.20 85.50 43615.75 88888.00 2010-05-01 11:26:30.000 121 30794.19 85.48 43615.75 53385.35 2010-05-01 11:26:31.000 121 30794.26 85.53 43615.69 88888.00 2010-05-01 11:26:32.000 121 30794.18 85.47 43615.66 88888.00 2010-05-01 11:26:33.000 121 30794.15 85.47 43615.71 88888.00 2010-05-01 11:26:34.000 121 30794.15 85.48 43615.72 88888.00 2010-05-01 11:26:35.000 121 30794.15 85.44 43615.74 53385.34 2010-05-01 11:26:36.000 121 30794.16 85.47 43615.75 88888.00 2010-05-01 11:26:37.000 121 30794.13 85.50 43615.82 88888.00 2010-05-01 11:26:38.000 121 30794.13 85.49 43615.86 88888.00 2010-05-01 11:26:39.000 121 30794.12 85.50 43615.83 88888.00 2010-05-01 11:26:40.000 121 30794.15 85.56 43615.79 53385.36 2010-05-01 11:26:41.000 121 30794.15 85.56 43615.79 88888.00 2010-05-01 11:26:42.000 121 30794.18 85.58 43615.82 88888.00 2010-05-01 11:26:43.000 121 30794.17 85.57 43615.79 88888.00 2010-05-01 11:26:44.000 121 30794.16 85.56 43615.81 88888.00 2010-05-01 11:26:45.000 121 30794.15 85.56 43615.82 53385.37 2010-05-01 11:26:46.000 121 30794.15 85.54 43615.82 88888.00 2010-05-01 11:26:47.000 121 30794.13 85.53 43615.74 88888.00 2010-05-01 11:26:48.000 121 30794.10 85.53 43615.75 88888.00 2010-05-01 11:26:49.000 121 30794.12 85.57 43615.78 88888.00 2010-05-01 11:26:50.000 121 30794.11 85.58 43615.82 53385.33 2010-05-01 11:26:51.000 121 30794.13 85.57 43615.81 88888.00 2010-05-01 11:26:52.000 121 30794.14 85.57 43615.83 88888.00 2010-05-01 11:26:53.000 121 30794.13 85.56 43615.76 88888.00 2010-05-01 11:26:54.000 121 30794.08 85.52 43615.71 88888.00 2010-05-01 11:26:55.000 121 30794.11 85.56 43615.72 53385.29 2010-05-01 11:26:56.000 121 30794.12 85.51 43615.70 88888.00 2010-05-01 11:26:57.000 121 30794.11 85.47 43615.72 88888.00 2010-05-01 11:26:58.000 121 30794.08 85.48 43615.78 88888.00 2010-05-01 11:26:59.000 121 30794.09 85.52 43615.78 88888.00 2010-05-01 11:27:00.000 121 30794.10 85.52 43615.75 53385.29 2010-05-01 11:27:01.000 121 30794.07 85.50 43615.72 88888.00 2010-05-01 11:27:02.000 121 30794.08 85.53 43615.72 88888.00 2010-05-01 11:27:03.000 121 30794.07 85.60 43615.71 88888.00 2010-05-01 11:27:04.000 121 30794.09 85.56 43615.71 88888.00 2010-05-01 11:27:05.000 121 30794.11 85.53 43615.75 53385.27 2010-05-01 11:27:06.000 121 30794.10 85.51 43615.72 88888.00 2010-05-01 11:27:07.000 121 30794.10 85.49 43615.72 88888.00 2010-05-01 11:27:08.000 121 30794.10 85.50 43615.79 88888.00 2010-05-01 11:27:09.000 121 30794.07 85.50 43615.74 88888.00 2010-05-01 11:27:10.000 121 30794.08 85.50 43615.72 53385.26 2010-05-01 11:27:11.000 121 30794.10 85.53 43615.75 88888.00 2010-05-01 11:27:12.000 121 30794.11 85.50 43615.72 88888.00 2010-05-01 11:27:13.000 121 30794.08 85.50 43615.75 88888.00 2010-05-01 11:27:14.000 121 30794.09 85.44 43615.76 88888.00 2010-05-01 11:27:15.000 121 30794.12 85.46 43615.79 53385.28 2010-05-01 11:27:16.000 121 30794.13 85.48 43615.72 88888.00 2010-05-01 11:27:17.000 121 30794.13 85.48 43615.71 88888.00 2010-05-01 11:27:18.000 121 30794.18 85.48 43615.73 88888.00 2010-05-01 11:27:19.000 121 30794.15 85.49 43615.71 88888.00 2010-05-01 11:27:20.000 121 30794.09 85.48 43615.72 53385.32 2010-05-01 11:27:21.000 121 30794.09 85.42 43615.77 88888.00 2010-05-01 11:27:22.000 121 30794.13 85.42 43615.73 88888.00 2010-05-01 11:27:23.000 121 30794.17 85.27 43615.47 88888.00 2010-05-01 11:27:24.000 121 30794.20 85.44 43615.63 88888.00 2010-05-01 11:27:25.000 121 30794.19 85.45 43615.67 53385.27 2010-05-01 11:27:26.000 121 30794.19 85.45 43615.70 88888.00 2010-05-01 11:27:27.000 121 30794.20 85.41 43615.71 88888.00 2010-05-01 11:27:28.000 121 30794.21 85.42 43615.68 88888.00 2010-05-01 11:27:29.000 121 30794.26 85.46 43615.71 88888.00 2010-05-01 11:27:30.000 121 30794.25 85.42 43615.76 53385.35 2010-05-01 11:27:31.000 121 30794.23 85.42 43615.77 88888.00 2010-05-01 11:27:32.000 121 30794.24 85.42 43615.77 88888.00 2010-05-01 11:27:33.000 121 30794.23 85.36 43615.74 88888.00 2010-05-01 11:27:34.000 121 30794.25 85.32 43615.72 88888.00 2010-05-01 11:27:35.000 121 30794.27 85.34 43615.77 53385.36 2010-05-01 11:27:36.000 121 30794.26 85.34 43615.78 88888.00 2010-05-01 11:27:37.000 121 30794.25 85.36 43615.76 88888.00 2010-05-01 11:27:38.000 121 30794.23 85.35 43615.73 88888.00 2010-05-01 11:27:39.000 121 30794.25 85.34 43615.71 88888.00 2010-05-01 11:27:40.000 121 30794.28 85.36 43615.71 53385.36 2010-05-01 11:27:41.000 121 30794.27 85.38 43615.74 88888.00 2010-05-01 11:27:42.000 121 30794.30 85.39 43615.76 88888.00 2010-05-01 11:27:43.000 121 30794.30 85.35 43615.74 88888.00 2010-05-01 11:27:44.000 121 30794.25 85.36 43615.77 88888.00 2010-05-01 11:27:45.000 121 30794.23 85.37 43615.76 53385.36 2010-05-01 11:27:46.000 121 30794.22 85.37 43615.73 88888.00 2010-05-01 11:27:47.000 121 30794.21 85.38 43615.74 88888.00 2010-05-01 11:27:48.000 121 30794.22 85.37 43615.78 88888.00 2010-05-01 11:27:49.000 121 30794.18 85.37 43615.75 88888.00 2010-05-01 11:27:50.000 121 30794.19 85.35 43615.74 53385.35 2010-05-01 11:27:51.000 121 30794.17 85.37 43615.70 88888.00 2010-05-01 11:27:52.000 121 30794.16 85.37 43615.69 88888.00 2010-05-01 11:27:53.000 121 30794.16 85.38 43615.71 88888.00 2010-05-01 11:27:54.000 121 30794.18 85.36 43615.72 88888.00 2010-05-01 11:27:55.000 121 30794.17 85.34 43615.75 53385.28 2010-05-01 11:27:56.000 121 30794.16 85.33 43615.75 88888.00 2010-05-01 11:27:57.000 121 30794.15 85.27 43615.70 88888.00 2010-05-01 11:27:58.000 121 30794.16 85.26 43615.72 88888.00 2010-05-01 11:27:59.000 121 30794.17 85.32 43615.69 88888.00 2010-05-01 11:28:00.000 121 30794.16 85.34 43615.72 53385.33 2010-05-01 11:28:01.000 121 30794.12 85.25 43615.75 88888.00 2010-05-01 11:28:02.000 121 30794.15 85.27 43615.75 88888.00 2010-05-01 11:28:03.000 121 30794.18 85.28 43615.65 88888.00 2010-05-01 11:28:04.000 121 30794.19 85.31 43615.67 88888.00 2010-05-01 11:28:05.000 121 30794.18 85.28 43615.64 53385.29 2010-05-01 11:28:06.000 121 30794.17 85.25 43615.67 88888.00 2010-05-01 11:28:07.000 121 30794.22 85.20 43615.65 88888.00 2010-05-01 11:28:08.000 121 30794.20 85.18 43615.64 88888.00 2010-05-01 11:28:09.000 121 30794.19 85.17 43615.64 88888.00 2010-05-01 11:28:10.000 121 30794.16 85.17 43615.64 53385.29 2010-05-01 11:28:11.000 121 30794.13 85.17 43615.68 88888.00 2010-05-01 11:28:12.000 121 30794.11 85.13 43615.68 88888.00 2010-05-01 11:28:13.000 121 30794.12 85.13 43615.68 88888.00 2010-05-01 11:28:14.000 121 30794.16 85.11 43615.68 88888.00 2010-05-01 11:28:15.000 121 30794.16 85.14 43615.68 53385.28 2010-05-01 11:28:16.000 121 30794.18 85.15 43615.70 88888.00 2010-05-01 11:28:17.000 121 30794.19 85.16 43615.74 88888.00 2010-05-01 11:28:18.000 121 30794.19 85.17 43615.73 88888.00 2010-05-01 11:28:19.000 121 30794.19 85.15 43615.75 88888.00 2010-05-01 11:28:20.000 121 30794.21 85.13 43615.73 53385.30 2010-05-01 11:28:21.000 121 30794.22 85.11 43615.68 88888.00 2010-05-01 11:28:22.000 121 30794.22 85.09 43615.73 88888.00 2010-05-01 11:28:23.000 121 30794.17 85.07 43615.86 88888.00 2010-05-01 11:28:24.000 121 30794.18 85.02 43615.81 88888.00 2010-05-01 11:28:25.000 121 30794.22 85.04 43615.76 53385.30 2010-05-01 11:28:26.000 121 30794.21 85.07 43615.75 88888.00 2010-05-01 11:28:27.000 121 30794.19 85.02 43615.77 88888.00 2010-05-01 11:28:28.000 121 30794.13 84.96 43615.82 88888.00 2010-05-01 11:28:29.000 121 30794.22 85.03 43615.76 88888.00 2010-05-01 11:28:30.000 121 30794.22 85.03 43615.74 53385.32 2010-05-01 11:28:31.000 121 30794.16 84.94 43615.81 88888.00 2010-05-01 11:28:32.000 121 30794.23 85.02 43615.74 88888.00 2010-05-01 11:28:33.000 121 30794.23 85.00 43615.73 88888.00 2010-05-01 11:28:34.000 121 30794.26 85.00 43615.74 88888.00 2010-05-01 11:28:35.000 121 30794.26 85.00 43615.69 53385.33 2010-05-01 11:28:36.000 121 30794.26 85.01 43615.67 88888.00 2010-05-01 11:28:37.000 121 30794.26 84.99 43615.65 88888.00 2010-05-01 11:28:38.000 121 30794.27 84.96 43615.70 88888.00 2010-05-01 11:28:39.000 121 30794.26 84.95 43615.70 88888.00 2010-05-01 11:28:40.000 121 30794.24 84.95 43615.70 53385.28 2010-05-01 11:28:41.000 121 30794.24 84.96 43615.74 88888.00 2010-05-01 11:28:42.000 121 30794.26 84.96 43615.75 88888.00 2010-05-01 11:28:43.000 121 30794.26 84.95 43615.74 88888.00 2010-05-01 11:28:44.000 121 30794.25 84.92 43615.74 88888.00 2010-05-01 11:28:45.000 121 30794.24 84.94 43615.73 53385.31 2010-05-01 11:28:46.000 121 30794.25 84.97 43615.72 88888.00 2010-05-01 11:28:47.000 121 30794.27 84.95 43615.73 88888.00 2010-05-01 11:28:48.000 121 30794.26 84.97 43615.71 88888.00 2010-05-01 11:28:49.000 121 30794.24 85.01 43615.74 88888.00 2010-05-01 11:28:50.000 121 30794.24 85.01 43615.75 53385.28 2010-05-01 11:28:51.000 121 30794.25 85.03 43615.75 88888.00 2010-05-01 11:28:52.000 121 30794.24 85.01 43615.77 88888.00 2010-05-01 11:28:53.000 121 30794.22 85.01 43615.78 88888.00 2010-05-01 11:28:54.000 121 30794.22 85.00 43615.73 88888.00 2010-05-01 11:28:55.000 121 30794.24 84.97 43615.68 53385.30 2010-05-01 11:28:56.000 121 30794.20 85.00 43615.69 88888.00 2010-05-01 11:28:57.000 121 30794.18 85.04 43615.67 88888.00 2010-05-01 11:28:58.000 121 30794.16 85.07 43615.65 88888.00 2010-05-01 11:28:59.000 121 30794.15 85.08 43615.69 88888.00 2010-05-01 11:29:00.000 121 30794.14 85.06 43615.67 53385.25 2010-05-01 11:29:01.000 121 30794.15 85.08 43615.63 88888.00 2010-05-01 11:29:02.000 121 30794.13 85.08 43615.60 88888.00 2010-05-01 11:29:03.000 121 30794.10 85.10 43615.59 88888.00 2010-05-01 11:29:04.000 121 30794.10 85.11 43615.58 88888.00 2010-05-01 11:29:05.000 121 30794.06 85.11 43615.58 53385.21 2010-05-01 11:29:06.000 121 30794.03 85.13 43615.59 88888.00 2010-05-01 11:29:07.000 121 30794.04 85.11 43615.61 88888.00 2010-05-01 11:29:08.000 121 30794.02 85.11 43615.65 88888.00 2010-05-01 11:29:09.000 121 30794.01 85.14 43615.66 88888.00 2010-05-01 11:29:10.000 121 30794.02 85.14 43615.63 53385.16 2010-05-01 11:29:11.000 121 30793.99 85.12 43615.59 88888.00 2010-05-01 11:29:12.000 121 30793.96 85.09 43615.57 88888.00 2010-05-01 11:29:13.000 121 30793.95 85.05 43615.59 88888.00 2010-05-01 11:29:14.000 121 30793.95 85.03 43615.60 88888.00 2010-05-01 11:29:15.000 121 30793.92 85.05 43615.56 53385.11 2010-05-01 11:29:16.000 121 30793.92 85.05 43615.65 88888.00 2010-05-01 11:29:17.000 121 30793.92 85.06 43615.69 88888.00 2010-05-01 11:29:18.000 121 30793.93 85.03 43615.62 88888.00 2010-05-01 11:29:19.000 121 30793.95 85.03 43615.59 88888.00 2010-05-01 11:29:20.000 121 30793.92 85.01 43615.57 53385.06 2010-05-01 11:29:21.000 121 30793.90 85.03 43615.58 88888.00 2010-05-01 11:29:22.000 121 30793.89 85.00 43615.63 88888.00 2010-05-01 11:29:23.000 121 30793.91 85.02 43615.65 88888.00 2010-05-01 11:29:24.000 121 30793.95 85.05 43615.64 88888.00 2010-05-01 11:29:25.000 121 30793.98 85.06 43615.64 53385.15 2010-05-01 11:29:26.000 121 30793.97 85.04 43615.61 88888.00 2010-05-01 11:29:27.000 121 30793.97 85.05 43615.69 88888.00 2010-05-01 11:29:28.000 121 30793.98 85.03 43615.67 88888.00 2010-05-01 11:29:29.000 121 30794.01 85.05 43615.62 88888.00 2010-05-01 11:29:30.000 121 30794.01 85.03 43615.54 53385.09 2010-05-01 11:29:31.000 121 30793.97 85.01 43615.57 88888.00 2010-05-01 11:29:32.000 121 30793.97 85.03 43615.59 88888.00 2010-05-01 11:29:33.000 121 30793.97 85.04 43615.61 88888.00 2010-05-01 11:29:34.000 121 30793.99 85.05 43615.63 88888.00 2010-05-01 11:29:35.000 121 30793.99 85.06 43615.64 53385.10 2010-05-01 11:29:36.000 121 30793.98 85.07 43615.63 88888.00 2010-05-01 11:29:37.000 121 30793.97 85.07 43615.65 88888.00 2010-05-01 11:29:38.000 121 30793.96 85.08 43615.62 88888.00 2010-05-01 11:29:39.000 121 30793.97 85.08 43615.61 88888.00 2010-05-01 11:29:40.000 121 30794.02 85.11 43615.59 53385.13 2010-05-01 11:29:41.000 121 30794.04 85.11 43615.63 88888.00 2010-05-01 11:29:42.000 121 30794.06 85.08 43615.64 88888.00 2010-05-01 11:29:43.000 121 30794.05 85.12 43615.68 88888.00 2010-05-01 11:29:44.000 121 30793.99 85.08 43615.67 88888.00 2010-05-01 11:29:45.000 121 30793.97 85.07 43615.65 53385.14 2010-05-01 11:29:46.000 121 30793.96 85.06 43615.63 88888.00 2010-05-01 11:29:47.000 121 30793.97 85.07 43615.63 88888.00 2010-05-01 11:29:48.000 121 30794.00 85.07 43615.67 88888.00 2010-05-01 11:29:49.000 121 30794.00 85.07 43615.66 88888.00 2010-05-01 11:29:50.000 121 30793.99 85.07 43615.66 53385.14 2010-05-01 11:29:51.000 121 30793.98 85.07 43615.62 88888.00 2010-05-01 11:29:52.000 121 30794.01 85.06 43615.69 88888.00 2010-05-01 11:29:53.000 121 30794.01 85.05 43615.68 88888.00 2010-05-01 11:29:54.000 121 30794.07 85.09 43615.58 88888.00 2010-05-01 11:29:55.000 121 30794.07 85.11 43615.50 53385.10 2010-05-01 11:29:56.000 121 30793.99 85.04 43615.61 88888.00 2010-05-01 11:29:57.000 121 30793.99 85.07 43615.64 88888.00 2010-05-01 11:29:58.000 121 30793.95 85.03 43615.66 88888.00 2010-05-01 11:29:59.000 121 30793.93 85.03 43615.68 88888.00 2010-05-01 11:30:00.000 121 30793.96 85.04 43615.64 53385.06 2010-05-01 11:30:01.000 121 30793.97 85.03 43615.61 88888.00 2010-05-01 11:30:02.000 121 30793.99 85.04 43615.64 88888.00 2010-05-01 11:30:03.000 121 30793.99 85.02 43615.65 88888.00 2010-05-01 11:30:04.000 121 30794.03 85.03 43615.69 88888.00 2010-05-01 11:30:05.000 121 30794.04 85.03 43615.66 53385.06 2010-05-01 11:30:06.000 121 30794.04 85.02 43615.65 88888.00 2010-05-01 11:30:07.000 121 30794.03 85.03 43615.62 88888.00 2010-05-01 11:30:08.000 121 30794.04 85.04 43615.67 88888.00 2010-05-01 11:30:09.000 121 30794.04 85.05 43615.68 88888.00 2010-05-01 11:30:10.000 121 30794.06 85.07 43615.71 53385.08 2010-05-01 11:30:11.000 121 30794.07 85.00 43615.67 88888.00 2010-05-01 11:30:12.000 121 30794.03 84.99 43615.68 88888.00 2010-05-01 11:30:13.000 121 30794.02 84.97 43615.68 88888.00 2010-05-01 11:30:14.000 121 30794.02 84.95 43615.73 88888.00 2010-05-01 11:30:15.000 121 30794.06 84.98 43615.72 53385.11 2010-05-01 11:30:16.000 121 30794.06 84.98 43615.69 88888.00 2010-05-01 11:30:17.000 121 30794.05 84.94 43615.65 88888.00 2010-05-01 11:30:18.000 121 30794.07 84.98 43615.64 88888.00 2010-05-01 11:30:19.000 121 30794.07 84.98 43615.59 88888.00 2010-05-01 11:30:20.000 121 30794.05 84.95 43615.60 53385.13 2010-05-01 11:30:21.000 121 30794.03 84.91 43615.62 88888.00 2010-05-01 11:30:22.000 121 30794.08 84.91 43615.64 88888.00 2010-05-01 11:30:23.000 121 30794.06 84.92 43615.58 88888.00 2010-05-01 11:30:24.000 121 30794.04 84.95 43615.59 88888.00 2010-05-01 11:30:25.000 121 30794.07 84.99 43615.61 53385.13 2010-05-01 11:30:26.000 121 30794.09 84.97 43615.61 88888.00 2010-05-01 11:30:27.000 121 30794.11 84.95 43615.61 88888.00 2010-05-01 11:30:28.000 121 30794.09 84.98 43615.62 88888.00 2010-05-01 11:30:29.000 121 30794.14 84.99 43615.64 88888.00 2010-05-01 11:30:30.000 121 30794.12 84.92 43615.62 53385.15 2010-05-01 11:30:31.000 121 30794.13 84.88 43615.68 88888.00 2010-05-01 11:30:32.000 121 30794.14 84.89 43615.65 88888.00 2010-05-01 11:30:33.000 121 30794.15 84.91 43615.62 88888.00 2010-05-01 11:30:34.000 121 30794.15 84.89 43615.60 88888.00 2010-05-01 11:30:35.000 121 30794.16 84.87 43615.59 53385.17 2010-05-01 11:30:36.000 121 30794.15 84.84 43615.61 88888.00 2010-05-01 11:30:37.000 121 30794.13 84.88 43615.58 88888.00 2010-05-01 11:30:38.000 121 30794.11 84.92 43615.60 88888.00 2010-05-01 11:30:39.000 121 30794.09 84.91 43615.68 88888.00 2010-05-01 11:30:40.000 121 30794.12 84.92 43615.70 53385.18 2010-05-01 11:30:41.000 121 30794.14 84.94 43615.63 88888.00 2010-05-01 11:30:42.000 121 30794.14 84.94 43615.67 88888.00 2010-05-01 11:30:43.000 121 30794.12 84.90 43615.65 88888.00 2010-05-01 11:30:44.000 121 30794.11 84.92 43615.68 88888.00 2010-05-01 11:30:45.000 121 30794.10 84.94 43615.69 53385.18 2010-05-01 11:30:46.000 121 30794.10 84.93 43615.67 88888.00 2010-05-01 11:30:47.000 121 30794.07 84.95 43615.65 88888.00 2010-05-01 11:30:48.000 121 30794.11 84.97 43615.64 88888.00 2010-05-01 11:30:49.000 121 30794.15 84.98 43615.65 88888.00 2010-05-01 11:30:50.000 121 30794.13 84.97 43615.65 53385.18 2010-05-01 11:30:51.000 121 30794.13 84.94 43615.63 88888.00 2010-05-01 11:30:52.000 121 30794.14 84.98 43615.63 88888.00 2010-05-01 11:30:53.000 121 30794.13 84.98 43615.61 88888.00 2010-05-01 11:30:54.000 121 30794.12 84.97 43615.61 88888.00 2010-05-01 11:30:55.000 121 30794.12 84.99 43615.59 53385.18 2010-05-01 11:30:56.000 121 30794.10 85.02 43615.59 88888.00 2010-05-01 11:30:57.000 121 30794.08 85.01 43615.63 88888.00 2010-05-01 11:30:58.000 121 30794.06 85.03 43615.65 88888.00 2010-05-01 11:30:59.000 121 30794.05 85.01 43615.64 88888.00 2010-05-01 11:31:00.000 121 30794.03 85.01 43615.64 53385.12 2010-05-01 11:31:01.000 121 30794.08 85.03 43615.64 88888.00 2010-05-01 11:31:02.000 121 30794.13 85.03 43615.57 88888.00 2010-05-01 11:31:03.000 121 30794.11 84.97 43615.53 88888.00 2010-05-01 11:31:04.000 121 30794.04 84.95 43615.60 88888.00 2010-05-01 11:31:05.000 121 30793.94 84.98 43615.45 53385.07 2010-05-01 11:31:06.000 121 30793.99 84.99 43615.53 88888.00 2010-05-01 11:31:07.000 121 30794.03 84.98 43615.59 88888.00 2010-05-01 11:31:08.000 121 30794.04 84.99 43615.65 88888.00 2010-05-01 11:31:09.000 121 30794.04 85.03 43615.63 88888.00 2010-05-01 11:31:10.000 121 30794.02 85.03 43615.65 53385.07 2010-05-01 11:31:11.000 121 30794.02 85.02 43615.64 88888.00 2010-05-01 11:31:12.000 121 30794.03 85.03 43615.64 88888.00 2010-05-01 11:31:13.000 121 30793.99 85.02 43615.64 88888.00 2010-05-01 11:31:14.000 121 30793.97 85.03 43615.63 88888.00 2010-05-01 11:31:15.000 121 30793.98 84.99 43615.56 53385.06 2010-05-01 11:31:16.000 121 30793.99 84.99 43615.56 88888.00 2010-05-01 11:31:17.000 121 30793.97 85.00 43615.49 88888.00 2010-05-01 11:31:18.000 121 30793.97 85.00 43615.56 88888.00 2010-05-01 11:31:19.000 121 30793.92 84.98 43615.58 88888.00 2010-05-01 11:31:20.000 121 30793.92 84.96 43615.54 53384.99 2010-05-01 11:31:21.000 121 30793.90 84.95 43615.51 88888.00 2010-05-01 11:31:22.000 121 30793.93 84.93 43615.51 88888.00 2010-05-01 11:31:23.000 121 30793.91 84.89 43615.50 88888.00 2010-05-01 11:31:24.000 121 30793.86 84.85 43615.49 88888.00 2010-05-01 11:31:25.000 121 30793.88 84.79 43615.45 53384.96 2010-05-01 11:31:26.000 121 30793.87 84.84 43615.44 88888.00 2010-05-01 11:31:27.000 121 30793.84 84.85 43615.45 88888.00 2010-05-01 11:31:28.000 121 30793.83 84.86 43615.45 88888.00 2010-05-01 11:31:29.000 121 30793.86 84.86 43615.47 88888.00 2010-05-01 11:31:30.000 121 30793.88 84.81 43615.47 53384.89 2010-05-01 11:31:31.000 121 30793.86 84.77 43615.44 88888.00 2010-05-01 11:31:32.000 121 30793.85 84.78 43615.46 88888.00 2010-05-01 11:31:33.000 121 30793.88 84.76 43615.54 88888.00 2010-05-01 11:31:34.000 121 30793.86 84.74 43615.50 88888.00 2010-05-01 11:31:35.000 121 30793.83 84.77 43615.47 53384.93 2010-05-01 11:31:36.000 121 30793.87 84.74 43615.50 88888.00 2010-05-01 11:31:37.000 121 30793.87 84.72 43615.49 88888.00 2010-05-01 11:31:38.000 121 30793.88 84.69 43615.51 88888.00 2010-05-01 11:31:39.000 121 30793.87 84.65 43615.50 88888.00 2010-05-01 11:31:40.000 121 30793.90 84.69 43615.47 53384.90 2010-05-01 11:31:41.000 121 30793.90 84.65 43615.43 88888.00 2010-05-01 11:31:42.000 121 30793.87 84.66 43615.47 88888.00 2010-05-01 11:31:43.000 121 30793.86 84.65 43615.49 88888.00 2010-05-01 11:31:44.000 121 30793.89 84.57 43615.45 88888.00 2010-05-01 11:31:45.000 121 30793.90 84.58 43615.47 53384.94 2010-05-01 11:31:46.000 121 30793.88 84.58 43615.49 88888.00 2010-05-01 11:31:47.000 121 30793.89 84.58 43615.50 88888.00 2010-05-01 11:31:48.000 121 30793.87 84.60 43615.51 88888.00 2010-05-01 11:31:49.000 121 30793.88 84.60 43615.53 88888.00 2010-05-01 11:31:50.000 121 30793.87 84.58 43615.54 53384.93 2010-05-01 11:31:51.000 121 30793.86 84.58 43615.52 88888.00 2010-05-01 11:31:52.000 121 30793.87 84.61 43615.49 88888.00 2010-05-01 11:31:53.000 121 30793.87 84.63 43615.46 88888.00 2010-05-01 11:31:54.000 121 30793.86 84.63 43615.49 88888.00 2010-05-01 11:31:55.000 121 30793.87 84.62 43615.49 53384.98 2010-05-01 11:31:56.000 121 30793.89 84.61 43615.47 88888.00 2010-05-01 11:31:57.000 121 30793.90 84.62 43615.51 88888.00 2010-05-01 11:31:58.000 121 30793.93 84.59 43615.49 88888.00 2010-05-01 11:31:59.000 121 30793.94 84.61 43615.49 88888.00 2010-05-01 11:32:00.000 121 30793.92 84.58 43615.50 53384.98 2010-05-01 11:32:01.000 121 30793.93 84.57 43615.49 88888.00 2010-05-01 11:32:02.000 121 30793.96 84.58 43615.48 88888.00 2010-05-01 11:32:03.000 121 30793.95 84.60 43615.50 88888.00 2010-05-01 11:32:04.000 121 30793.92 84.62 43615.47 88888.00 2010-05-01 11:32:05.000 121 30793.93 84.61 43615.47 53384.95 2010-05-01 11:32:06.000 121 30793.93 84.59 43615.44 88888.00 2010-05-01 11:32:07.000 121 30793.96 84.60 43615.46 88888.00 2010-05-01 11:32:08.000 121 30793.94 84.61 43615.50 88888.00 2010-05-01 11:32:09.000 121 30793.92 84.62 43615.53 88888.00 2010-05-01 11:32:10.000 121 30793.89 84.61 43615.50 53384.99 2010-05-01 11:32:11.000 121 30793.90 84.62 43615.49 88888.00 2010-05-01 11:32:12.000 121 30793.91 84.61 43615.52 88888.00 2010-05-01 11:32:13.000 121 30793.92 84.61 43615.54 88888.00 2010-05-01 11:32:14.000 121 30793.86 84.52 43615.60 88888.00 2010-05-01 11:32:15.000 121 30793.93 84.60 43615.53 53384.97 2010-05-01 11:32:16.000 121 30793.99 84.66 43615.46 88888.00 2010-05-01 11:32:17.000 121 30794.03 84.75 43615.28 88888.00 2010-05-01 11:32:18.000 121 30793.90 84.62 43615.43 88888.00 2010-05-01 11:32:19.000 121 30793.84 84.57 43615.56 88888.00 2010-05-01 11:32:20.000 121 30793.82 84.57 43615.61 53384.78 2010-05-01 11:32:21.000 121 30793.84 84.62 43615.57 88888.00 2010-05-01 11:32:22.000 121 30793.88 84.65 43615.58 88888.00 2010-05-01 11:32:23.000 121 30793.83 84.66 43615.56 88888.00 2010-05-01 11:32:24.000 121 30793.81 84.69 43615.52 88888.00 2010-05-01 11:32:25.000 121 30793.83 84.64 43615.48 53384.88 2010-05-01 11:32:26.000 121 30793.82 84.68 43615.48 88888.00 2010-05-01 11:32:27.000 121 30793.78 84.71 43615.47 88888.00 2010-05-01 11:32:28.000 121 30793.77 84.71 43615.42 88888.00 2010-05-01 11:32:29.000 121 30793.77 84.72 43615.43 88888.00 2010-05-01 11:32:30.000 121 30793.74 84.72 43615.42 53384.87 2010-05-01 11:32:31.000 121 30793.72 84.74 43615.45 88888.00 2010-05-01 11:32:32.000 121 30793.74 84.78 43615.44 88888.00 2010-05-01 11:32:33.000 121 30793.72 84.74 43615.43 88888.00 2010-05-01 11:32:34.000 121 30793.71 84.76 43615.45 88888.00 2010-05-01 11:32:35.000 121 30793.71 84.79 43615.44 53384.84 2010-05-01 11:32:36.000 121 30793.67 84.82 43615.40 88888.00 2010-05-01 11:32:37.000 121 30793.65 84.79 43615.42 88888.00 2010-05-01 11:32:38.000 121 30793.65 84.77 43615.39 88888.00 2010-05-01 11:32:39.000 121 30793.66 84.75 43615.42 88888.00 2010-05-01 11:32:40.000 121 30793.66 84.79 43615.43 53384.79 2010-05-01 11:32:41.000 121 30793.66 84.82 43615.37 88888.00 2010-05-01 11:32:42.000 121 30793.66 84.81 43615.34 88888.00 2010-05-01 11:32:43.000 121 30793.65 84.80 43615.35 88888.00 2010-05-01 11:32:44.000 121 30793.65 84.80 43615.34 88888.00 2010-05-01 11:32:45.000 121 30793.62 84.78 43615.36 53384.75 2010-05-01 11:32:46.000 121 30793.62 84.77 43615.37 88888.00 2010-05-01 11:32:47.000 121 30793.62 84.77 43615.36 88888.00 2010-05-01 11:32:48.000 121 30793.66 84.77 43615.37 88888.00 2010-05-01 11:32:49.000 121 30793.64 84.78 43615.40 88888.00 2010-05-01 11:32:50.000 121 30793.63 84.76 43615.39 53384.72 2010-05-01 11:32:51.000 121 30793.63 84.78 43615.38 88888.00 2010-05-01 11:32:52.000 121 30793.63 84.79 43615.32 88888.00 2010-05-01 11:32:53.000 121 30793.58 84.75 43615.38 88888.00 2010-05-01 11:32:54.000 121 30793.58 84.76 43615.39 88888.00 2010-05-01 11:32:55.000 121 30793.58 84.77 43615.38 53384.70 2010-05-01 11:32:56.000 121 30793.56 84.74 43615.32 88888.00 2010-05-01 11:32:57.000 121 30793.55 84.77 43615.30 88888.00 2010-05-01 11:32:58.000 121 30793.58 84.78 43615.30 88888.00 2010-05-01 11:32:59.000 121 30793.56 84.77 43615.27 88888.00 2010-05-01 11:33:00.000 121 30793.56 84.79 43615.30 53384.71 2010-05-01 11:33:01.000 121 30793.54 84.80 43615.29 88888.00 2010-05-01 11:33:02.000 121 30793.50 84.87 43615.29 88888.00 2010-05-01 11:33:03.000 121 30793.51 84.90 43615.33 88888.00 2010-05-01 11:33:04.000 121 30793.50 84.82 43615.39 88888.00 2010-05-01 11:33:05.000 121 30793.51 84.86 43615.41 53384.66 2010-05-01 11:33:06.000 121 30793.54 84.93 43615.38 88888.00 2010-05-01 11:33:07.000 121 30793.53 84.96 43615.37 88888.00 2010-05-01 11:33:08.000 121 30793.54 84.96 43615.36 88888.00 2010-05-01 11:33:09.000 121 30793.55 84.96 43615.38 88888.00 2010-05-01 11:33:10.000 121 30793.53 85.00 43615.39 53384.67 2010-05-01 11:33:11.000 121 30793.51 85.04 43615.39 88888.00 2010-05-01 11:33:12.000 121 30793.49 85.05 43615.38 88888.00 2010-05-01 11:33:13.000 121 30793.47 85.05 43615.34 88888.00 2010-05-01 11:33:14.000 121 30793.44 85.04 43615.32 88888.00 2010-05-01 11:33:15.000 121 30793.43 85.05 43615.33 53384.66 2010-05-01 11:33:16.000 121 30793.37 85.03 43615.35 88888.00 2010-05-01 11:33:17.000 121 30793.39 85.08 43615.39 88888.00 2010-05-01 11:33:18.000 121 30793.42 85.07 43615.37 88888.00 2010-05-01 11:33:19.000 121 30793.44 85.10 43615.35 88888.00 2010-05-01 11:33:20.000 121 30793.42 85.12 43615.42 53384.60 2010-05-01 11:33:21.000 121 30793.44 85.11 43615.36 88888.00 2010-05-01 11:33:22.000 121 30793.45 85.13 43615.37 88888.00 2010-05-01 11:33:23.000 121 30793.40 85.16 43615.38 88888.00 2010-05-01 11:33:24.000 121 30793.39 85.14 43615.39 88888.00 2010-05-01 11:33:25.000 121 30793.41 85.21 43615.39 53384.59 2010-05-01 11:33:26.000 121 30793.41 85.22 43615.39 88888.00 2010-05-01 11:33:27.000 121 30793.40 85.24 43615.42 88888.00 2010-05-01 11:33:28.000 121 30793.37 85.25 43615.42 88888.00 2010-05-01 11:33:29.000 121 30793.33 85.32 43615.43 88888.00 2010-05-01 11:33:30.000 121 30793.36 85.33 43615.43 53384.56 2010-05-01 11:33:31.000 121 30793.41 85.36 43615.43 88888.00 2010-05-01 11:33:32.000 121 30793.38 85.33 43615.42 88888.00 2010-05-01 11:33:33.000 121 30793.36 85.32 43615.45 88888.00 2010-05-01 11:33:34.000 121 30793.32 85.32 43615.42 88888.00 2010-05-01 11:33:35.000 121 30793.29 85.35 43615.39 53384.55 2010-05-01 11:33:36.000 121 30793.29 85.36 43615.38 88888.00 2010-05-01 11:33:37.000 121 30793.30 85.42 43615.33 88888.00 2010-05-01 11:33:38.000 121 30793.30 85.40 43615.35 88888.00 2010-05-01 11:33:39.000 121 30793.25 85.39 43615.32 88888.00 2010-05-01 11:33:40.000 121 30793.26 85.42 43615.37 53384.48 2010-05-01 11:33:41.000 121 30793.22 85.43 43615.36 88888.00 2010-05-01 11:33:42.000 121 30793.22 85.44 43615.33 88888.00 2010-05-01 11:33:43.000 121 30793.20 85.46 43615.29 88888.00 2010-05-01 11:33:44.000 121 30793.22 85.47 43615.30 88888.00 2010-05-01 11:33:45.000 121 30793.23 85.48 43615.27 53384.45 2010-05-01 11:33:46.000 121 30793.17 85.45 43615.24 88888.00 2010-05-01 11:33:47.000 121 30793.19 85.44 43615.22 88888.00 2010-05-01 11:33:48.000 121 30793.18 85.44 43615.25 88888.00 2010-05-01 11:33:49.000 121 30793.17 85.47 43615.26 88888.00 2010-05-01 11:33:50.000 121 30793.19 85.47 43615.26 53384.40 2010-05-01 11:33:51.000 121 30793.19 85.45 43615.31 88888.00 2010-05-01 11:33:52.000 121 30793.16 85.44 43615.28 88888.00 2010-05-01 11:33:53.000 121 30793.14 85.42 43615.26 88888.00 2010-05-01 11:33:54.000 121 30793.13 85.40 43615.25 88888.00 2010-05-01 11:33:55.000 121 30793.13 85.40 43615.21 53384.34 2010-05-01 11:33:56.000 121 30793.14 85.37 43615.17 88888.00 2010-05-01 11:33:57.000 121 30793.10 85.38 43615.17 88888.00 2010-05-01 11:33:58.000 121 30793.12 85.37 43615.15 88888.00 2010-05-01 11:33:59.000 121 30793.15 85.35 43615.10 88888.00 2010-05-01 11:34:00.000 121 30793.18 85.33 43615.12 53384.31 2010-05-01 11:34:01.000 121 30793.17 85.30 43615.08 88888.00 2010-05-01 11:34:02.000 121 30793.16 85.29 43615.11 88888.00 2010-05-01 11:34:03.000 121 30793.20 85.29 43615.18 88888.00 2010-05-01 11:34:04.000 121 30793.22 85.28 43615.20 88888.00 2010-05-01 11:34:05.000 121 30793.24 85.29 43615.22 53384.33 2010-05-01 11:34:06.000 121 30793.24 85.28 43615.22 88888.00 2010-05-01 11:34:07.000 121 30793.25 85.25 43615.25 88888.00 2010-05-01 11:34:08.000 121 30793.27 85.25 43615.28 88888.00 2010-05-01 11:34:09.000 121 30793.28 85.25 43615.28 88888.00 2010-05-01 11:34:10.000 121 30793.31 85.22 43615.29 53384.37 2010-05-01 11:34:11.000 121 30793.29 85.22 43615.25 88888.00 2010-05-01 11:34:12.000 121 30793.33 85.22 43615.26 88888.00 2010-05-01 11:34:13.000 121 30793.32 85.22 43615.27 88888.00 2010-05-01 11:34:14.000 121 30793.34 85.23 43615.29 88888.00 2010-05-01 11:34:15.000 121 30793.34 85.23 43615.33 53384.42 2010-05-01 11:34:16.000 121 30793.32 85.24 43615.32 88888.00 2010-05-01 11:34:17.000 121 30793.33 85.25 43615.34 88888.00 2010-05-01 11:34:18.000 121 30793.34 85.22 43615.32 88888.00 2010-05-01 11:34:19.000 121 30793.28 85.17 43615.33 88888.00 2010-05-01 11:34:20.000 121 30793.34 85.24 43615.34 53384.44 2010-05-01 11:34:21.000 121 30793.38 85.23 43615.31 88888.00 2010-05-01 11:34:22.000 121 30793.37 85.23 43615.33 88888.00 2010-05-01 11:34:23.000 121 30793.37 85.21 43615.31 88888.00 2010-05-01 11:34:24.000 121 30793.36 85.21 43615.30 88888.00 2010-05-01 11:34:25.000 121 30793.36 85.23 43615.28 53384.47 2010-05-01 11:34:26.000 121 30793.36 85.24 43615.26 88888.00 2010-05-01 11:34:27.000 121 30793.37 85.25 43615.32 88888.00 2010-05-01 11:34:28.000 121 30793.42 85.21 43615.29 88888.00 2010-05-01 11:34:29.000 121 30793.42 85.20 43615.28 88888.00 2010-05-01 11:34:30.000 121 30793.41 85.22 43615.22 53384.46 2010-05-01 11:34:31.000 121 30793.37 85.20 43615.25 88888.00 2010-05-01 11:34:32.000 121 30793.39 85.19 43615.24 88888.00 2010-05-01 11:34:33.000 121 30793.42 85.20 43615.24 88888.00 2010-05-01 11:34:34.000 121 30793.42 85.15 43615.26 88888.00 2010-05-01 11:34:35.000 121 30793.40 85.15 43615.25 53384.43 2010-05-01 11:34:36.000 121 30793.41 85.18 43615.22 88888.00 2010-05-01 11:34:37.000 121 30793.38 85.16 43615.28 88888.00 2010-05-01 11:34:38.000 121 30793.38 85.17 43615.30 88888.00 2010-05-01 11:34:39.000 121 30793.36 85.18 43615.30 88888.00 2010-05-01 11:34:40.000 121 30793.40 85.17 43615.25 53384.46 2010-05-01 11:34:41.000 121 30793.40 85.19 43615.24 88888.00 2010-05-01 11:34:42.000 121 30793.42 85.18 43615.23 88888.00 2010-05-01 11:34:43.000 121 30793.40 85.18 43615.27 88888.00 2010-05-01 11:34:44.000 121 30793.40 85.16 43615.25 88888.00 2010-05-01 11:34:45.000 121 30793.40 85.16 43615.29 53384.46 2010-05-01 11:34:46.000 121 30793.40 85.18 43615.26 88888.00 2010-05-01 11:34:47.000 121 30793.37 85.19 43615.29 88888.00 2010-05-01 11:34:48.000 121 30793.37 85.15 43615.26 88888.00 2010-05-01 11:34:49.000 121 30793.34 85.13 43615.23 88888.00 2010-05-01 11:34:50.000 121 30793.35 85.12 43615.24 53384.44 2010-05-01 11:34:51.000 121 30793.36 85.12 43615.27 88888.00 2010-05-01 11:34:52.000 121 30793.37 85.12 43615.29 88888.00 2010-05-01 11:34:53.000 121 30793.33 85.09 43615.30 88888.00 2010-05-01 11:34:54.000 121 30793.33 85.07 43615.26 88888.00 2010-05-01 11:34:55.000 121 30793.29 85.08 43615.24 53384.42 2010-05-01 11:34:56.000 121 30793.26 85.07 43615.24 88888.00 2010-05-01 11:34:57.000 121 30793.26 85.06 43615.28 88888.00 2010-05-01 11:34:58.000 121 30793.28 85.06 43615.32 88888.00 2010-05-01 11:34:59.000 121 30793.26 85.06 43615.31 88888.00 2010-05-01 11:35:00.000 121 30793.24 85.06 43615.32 53384.39 2010-05-01 11:35:01.000 121 30793.24 85.06 43615.33 88888.00 2010-05-01 11:35:02.000 121 30793.22 85.03 43615.34 88888.00 2010-05-01 11:35:03.000 121 30793.24 85.03 43615.40 88888.00 2010-05-01 11:35:04.000 121 30793.26 85.07 43615.38 88888.00 2010-05-01 11:35:05.000 121 30793.22 85.08 43615.42 53384.37 2010-05-01 11:35:06.000 121 30793.09 84.95 43615.46 88888.00 2010-05-01 11:35:07.000 121 30793.15 84.98 43615.46 88888.00 2010-05-01 11:35:08.000 121 30793.22 85.04 43615.35 88888.00 2010-05-01 11:35:09.000 121 30793.22 85.01 43615.28 88888.00 2010-05-01 11:35:10.000 121 30793.21 84.95 43615.28 53384.40 2010-05-01 11:35:11.000 121 30793.22 84.91 43615.29 88888.00 2010-05-01 11:35:12.000 121 30793.24 84.86 43615.31 88888.00 2010-05-01 11:35:13.000 121 30793.24 84.80 43615.30 88888.00 2010-05-01 11:35:14.000 121 30793.21 84.78 43615.29 88888.00 2010-05-01 11:35:15.000 121 30793.17 84.76 43615.28 53384.32 2010-05-01 11:35:16.000 121 30793.20 84.75 43615.25 88888.00 2010-05-01 11:35:17.000 121 30793.20 84.70 43615.24 88888.00 2010-05-01 11:35:18.000 121 30793.20 84.67 43615.27 88888.00 2010-05-01 11:35:19.000 121 30793.21 84.69 43615.28 88888.00 2010-05-01 11:35:20.000 121 30793.23 84.67 43615.26 53384.33 2010-05-01 11:35:21.000 121 30793.20 84.63 43615.29 88888.00 2010-05-01 11:35:22.000 121 30793.23 84.62 43615.28 88888.00 2010-05-01 11:35:23.000 121 30793.27 84.61 43615.32 88888.00 2010-05-01 11:35:24.000 121 30793.26 84.61 43615.33 88888.00 2010-05-01 11:35:25.000 121 30793.27 84.60 43615.33 53384.39 2010-05-01 11:35:26.000 121 30793.28 84.58 43615.31 88888.00 2010-05-01 11:35:27.000 121 30793.28 84.56 43615.24 88888.00 2010-05-01 11:35:28.000 121 30793.30 84.54 43615.24 88888.00 2010-05-01 11:35:29.000 121 30793.33 84.53 43615.25 88888.00 2010-05-01 11:35:30.000 121 30793.29 84.54 43615.27 53384.42 2010-05-01 11:35:31.000 121 30793.28 84.57 43615.30 88888.00 2010-05-01 11:35:32.000 121 30793.29 84.58 43615.24 88888.00 2010-05-01 11:35:33.000 121 30793.29 84.60 43615.20 88888.00 2010-05-01 11:35:34.000 121 30793.28 84.61 43615.23 88888.00 2010-05-01 11:35:35.000 121 30793.30 84.62 43615.25 53384.39 2010-05-01 11:35:36.000 121 30793.26 84.59 43615.27 88888.00 2010-05-01 11:35:37.000 121 30793.25 84.58 43615.31 88888.00 2010-05-01 11:35:38.000 121 30793.26 84.60 43615.32 88888.00 2010-05-01 11:35:39.000 121 30793.23 84.59 43615.33 88888.00 2010-05-01 11:35:40.000 121 30793.24 84.56 43615.33 53384.37 2010-05-01 11:35:41.000 121 30793.24 84.54 43615.27 88888.00 2010-05-01 11:35:42.000 121 30793.21 84.53 43615.29 88888.00 2010-05-01 11:35:43.000 121 30793.23 84.48 43615.26 88888.00 2010-05-01 11:35:44.000 121 30793.24 84.51 43615.20 88888.00 2010-05-01 11:35:45.000 121 30793.23 84.50 43615.21 53384.38 2010-05-01 11:35:46.000 121 30793.22 84.48 43615.17 88888.00 2010-05-01 11:35:47.000 121 30793.22 84.45 43615.20 88888.00 2010-05-01 11:35:48.000 121 30793.17 84.45 43615.22 88888.00 2010-05-01 11:35:49.000 121 30793.15 84.42 43615.23 88888.00 2010-05-01 11:35:50.000 121 30793.19 84.43 43615.23 53384.33 2010-05-01 11:35:51.000 121 30793.18 84.41 43615.25 88888.00 2010-05-01 11:35:52.000 121 30793.15 84.40 43615.30 88888.00 2010-05-01 11:35:53.000 121 30793.16 84.37 43615.28 88888.00 2010-05-01 11:35:54.000 121 30793.17 84.36 43615.28 88888.00 2010-05-01 11:35:55.000 121 30793.19 84.36 43615.25 53384.33 2010-05-01 11:35:56.000 121 30793.20 84.34 43615.21 88888.00 2010-05-01 11:35:57.000 121 30793.24 84.35 43615.20 88888.00 2010-05-01 11:35:58.000 121 30793.26 84.36 43615.24 88888.00 2010-05-01 11:35:59.000 121 30793.30 84.33 43615.28 88888.00 2010-05-01 11:36:00.000 121 30793.29 84.29 43615.32 53384.33 2010-05-01 11:36:01.000 121 30793.28 84.29 43615.30 88888.00 2010-05-01 11:36:02.000 121 30793.28 84.29 43615.30 88888.00 2010-05-01 11:36:03.000 121 30793.27 84.35 43615.36 88888.00 2010-05-01 11:36:04.000 121 30793.29 84.31 43615.35 88888.00 2010-05-01 11:36:05.000 121 30793.32 84.33 43615.31 53384.38 2010-05-01 11:36:06.000 121 30793.32 84.34 43615.34 88888.00 2010-05-01 11:36:07.000 121 30793.32 84.30 43615.32 88888.00 2010-05-01 11:36:08.000 121 30793.33 84.32 43615.36 88888.00 2010-05-01 11:36:09.000 121 30793.32 84.33 43615.33 88888.00 2010-05-01 11:36:10.000 121 30793.32 84.33 43615.26 53384.40 2010-05-01 11:36:11.000 121 30793.31 84.33 43615.30 88888.00 2010-05-01 11:36:12.000 121 30793.29 84.31 43615.32 88888.00 2010-05-01 11:36:13.000 121 30793.31 84.28 43615.35 88888.00 2010-05-01 11:36:14.000 121 30793.25 84.30 43615.36 88888.00 2010-05-01 11:36:15.000 121 30793.24 84.27 43615.30 53384.39 2010-05-01 11:36:16.000 121 30793.23 84.30 43615.32 88888.00 2010-05-01 11:36:17.000 121 30793.24 84.33 43615.36 88888.00 2010-05-01 11:36:18.000 121 30793.26 84.34 43615.34 88888.00 2010-05-01 11:36:19.000 121 30793.26 84.29 43615.30 88888.00 2010-05-01 11:36:20.000 121 30793.23 84.26 43615.35 53384.38 2010-05-01 11:36:21.000 121 30793.22 84.31 43615.38 88888.00 2010-05-01 11:36:22.000 121 30793.26 84.33 43615.32 88888.00 2010-05-01 11:36:23.000 121 30793.26 84.33 43615.29 88888.00 2010-05-01 11:36:24.000 121 30793.23 84.34 43615.30 88888.00 2010-05-01 11:36:25.000 121 30793.24 84.36 43615.30 53384.37 2010-05-01 11:36:26.000 121 30793.28 84.37 43615.26 88888.00 2010-05-01 11:36:27.000 121 30793.28 84.34 43615.25 88888.00 2010-05-01 11:36:28.000 121 30793.30 84.33 43615.30 88888.00 2010-05-01 11:36:29.000 121 30793.29 84.34 43615.32 88888.00 2010-05-01 11:36:30.000 121 30793.29 84.36 43615.32 53384.38 2010-05-01 11:36:31.000 121 30793.25 84.37 43615.32 88888.00 2010-05-01 11:36:32.000 121 30793.30 84.38 43615.32 88888.00 2010-05-01 11:36:33.000 121 30793.30 84.38 43615.33 88888.00 2010-05-01 11:36:34.000 121 30793.27 84.39 43615.34 88888.00 2010-05-01 11:36:35.000 121 30793.28 84.41 43615.34 53384.38 2010-05-01 11:36:36.000 121 30793.26 84.37 43615.25 88888.00 2010-05-01 11:36:37.000 121 30793.25 84.35 43615.25 88888.00 2010-05-01 11:36:38.000 121 30793.24 84.37 43615.28 88888.00 2010-05-01 11:36:39.000 121 30793.25 84.39 43615.29 88888.00 2010-05-01 11:36:40.000 121 30793.30 84.41 43615.31 53384.34 2010-05-01 11:36:41.000 121 30793.29 84.42 43615.30 88888.00 2010-05-01 11:36:42.000 121 30793.27 84.41 43615.28 88888.00 2010-05-01 11:36:43.000 121 30793.20 84.39 43615.31 88888.00 2010-05-01 11:36:44.000 121 30793.20 84.38 43615.31 88888.00 2010-05-01 11:36:45.000 121 30793.22 84.41 43615.27 53384.32 2010-05-01 11:36:46.000 121 30793.19 84.39 43615.25 88888.00 2010-05-01 11:36:47.000 121 30793.18 84.36 43615.31 88888.00 2010-05-01 11:36:48.000 121 30793.16 84.33 43615.32 88888.00 2010-05-01 11:36:49.000 121 30793.17 84.33 43615.31 88888.00 2010-05-01 11:36:50.000 121 30793.17 84.35 43615.28 53384.30 2010-05-01 11:36:51.000 121 30793.17 84.33 43615.28 88888.00 2010-05-01 11:36:52.000 121 30793.17 84.30 43615.27 88888.00 2010-05-01 11:36:53.000 121 30793.17 84.27 43615.25 88888.00 2010-05-01 11:36:54.000 121 30793.23 84.25 43615.25 88888.00 2010-05-01 11:36:55.000 121 30793.21 84.23 43615.28 53384.25 2010-05-01 11:36:56.000 121 30793.20 84.21 43615.33 88888.00 2010-05-01 11:36:57.000 121 30793.17 84.19 43615.29 88888.00 2010-05-01 11:36:58.000 121 30793.23 84.16 43615.27 88888.00 2010-05-01 11:36:59.000 121 30793.22 84.16 43615.31 88888.00 2010-05-01 11:37:00.000 121 30793.23 84.14 43615.33 53384.27 2010-05-01 11:37:01.000 121 30793.24 84.12 43615.29 88888.00 2010-05-01 11:37:02.000 121 30793.23 84.10 43615.28 88888.00 2010-05-01 11:37:03.000 121 30793.26 84.13 43615.27 88888.00 2010-05-01 11:37:04.000 121 30793.23 84.05 43615.27 88888.00 2010-05-01 11:37:05.000 121 30793.28 84.06 43615.32 53384.30 2010-05-01 11:37:06.000 121 30793.32 84.05 43615.24 88888.00 2010-05-01 11:37:07.000 121 30793.29 84.05 43615.25 88888.00 2010-05-01 11:37:08.000 121 30793.32 84.09 43615.29 88888.00 2010-05-01 11:37:09.000 121 30793.40 84.08 43615.27 88888.00 2010-05-01 11:37:10.000 121 30793.42 84.05 43615.29 53384.38 2010-05-01 11:37:11.000 121 30793.41 84.05 43615.28 88888.00 2010-05-01 11:37:12.000 121 30793.39 84.05 43615.25 88888.00 2010-05-01 11:37:13.000 121 30793.37 84.03 43615.30 88888.00 2010-05-01 11:37:14.000 121 30793.38 84.02 43615.28 88888.00 2010-05-01 11:37:15.000 121 30793.36 84.02 43615.29 53384.42 2010-05-01 11:37:16.000 121 30793.37 84.03 43615.29 88888.00 2010-05-01 11:37:17.000 121 30793.38 84.06 43615.31 88888.00 2010-05-01 11:37:18.000 121 30793.42 84.08 43615.32 88888.00 2010-05-01 11:37:19.000 121 30793.39 84.09 43615.34 88888.00 2010-05-01 11:37:20.000 121 30793.41 84.06 43615.32 53384.45 2010-05-01 11:37:21.000 121 30793.42 84.04 43615.32 88888.00 2010-05-01 11:37:22.000 121 30793.44 84.08 43615.29 88888.00 2010-05-01 11:37:23.000 121 30793.47 84.08 43615.31 88888.00 2010-05-01 11:37:24.000 121 30793.43 84.12 43615.34 88888.00 2010-05-01 11:37:25.000 121 30793.43 84.11 43615.36 53384.44 2010-05-01 11:37:26.000 121 30793.44 84.13 43615.35 88888.00 2010-05-01 11:37:27.000 121 30793.41 84.15 43615.32 88888.00 2010-05-01 11:37:28.000 121 30793.35 84.15 43615.32 88888.00 2010-05-01 11:37:29.000 121 30793.34 84.17 43615.37 88888.00 2010-05-01 11:37:30.000 121 30793.38 84.20 43615.40 53384.43 2010-05-01 11:37:31.000 121 30793.38 84.18 43615.37 88888.00 2010-05-01 11:37:32.000 121 30793.36 84.24 43615.37 88888.00 2010-05-01 11:37:33.000 121 30793.33 84.23 43615.36 88888.00 2010-05-01 11:37:34.000 121 30793.32 84.22 43615.37 88888.00 2010-05-01 11:37:35.000 121 30793.30 84.25 43615.38 53384.40 2010-05-01 11:37:36.000 121 30793.31 84.26 43615.39 88888.00 2010-05-01 11:37:37.000 121 30793.29 84.24 43615.35 88888.00 2010-05-01 11:37:38.000 121 30793.28 84.23 43615.31 88888.00 2010-05-01 11:37:39.000 121 30793.22 84.23 43615.31 88888.00 2010-05-01 11:37:40.000 121 30793.21 84.22 43615.33 53384.34 2010-05-01 11:37:41.000 121 30793.21 84.22 43615.29 88888.00 2010-05-01 11:37:42.000 121 30793.22 84.28 43615.28 88888.00 2010-05-01 11:37:43.000 121 30793.22 84.26 43615.27 88888.00 2010-05-01 11:37:44.000 121 30793.18 84.27 43615.28 88888.00 2010-05-01 11:37:45.000 121 30793.19 84.32 43615.28 53384.31 2010-05-01 11:37:46.000 121 30793.20 84.31 43615.26 88888.00 2010-05-01 11:37:47.000 121 30793.18 84.31 43615.26 88888.00 2010-05-01 11:37:48.000 121 30793.12 84.31 43615.28 88888.00 2010-05-01 11:37:49.000 121 30793.15 84.32 43615.31 88888.00 2010-05-01 11:37:50.000 121 30793.14 84.33 43615.24 53384.23 2010-05-01 11:37:51.000 121 30793.14 84.34 43615.24 88888.00 2010-05-01 11:37:52.000 121 30793.13 84.31 43615.25 88888.00 2010-05-01 11:37:53.000 121 30793.13 84.29 43615.21 88888.00 2010-05-01 11:37:54.000 121 30793.13 84.30 43615.22 88888.00 2010-05-01 11:37:55.000 121 30793.12 84.30 43615.24 53384.20 2010-05-01 11:37:56.000 121 30793.06 84.30 43615.23 88888.00 2010-05-01 11:37:57.000 121 30793.05 84.32 43615.21 88888.00 2010-05-01 11:37:58.000 121 30793.03 84.30 43615.23 88888.00 2010-05-01 11:37:59.000 121 30793.01 84.27 43615.24 88888.00 2010-05-01 11:38:00.000 121 30792.99 84.26 43615.20 53384.14 2010-05-01 11:38:01.000 121 30792.96 84.23 43615.14 88888.00 2010-05-01 11:38:02.000 121 30792.95 84.21 43615.13 88888.00 2010-05-01 11:38:03.000 121 30792.90 84.20 43615.10 88888.00 2010-05-01 11:38:04.000 121 30792.88 84.17 43615.15 88888.00 2010-05-01 11:38:05.000 121 30792.90 84.15 43615.16 53384.08 2010-05-01 11:38:06.000 121 30792.96 84.15 43615.16 88888.00 2010-05-01 11:38:07.000 121 30792.92 84.17 43615.19 88888.00 2010-05-01 11:38:08.000 121 30792.93 84.16 43615.18 88888.00 2010-05-01 11:38:09.000 121 30792.94 84.16 43615.15 88888.00 2010-05-01 11:38:10.000 121 30792.91 84.15 43615.11 53384.05 2010-05-01 11:38:11.000 121 30792.91 84.11 43615.13 88888.00 2010-05-01 11:38:12.000 121 30792.92 84.07 43615.11 88888.00 2010-05-01 11:38:13.000 121 30792.93 84.05 43615.13 88888.00 2010-05-01 11:38:14.000 121 30792.95 84.05 43615.15 88888.00 2010-05-01 11:38:15.000 121 30792.90 84.05 43615.14 53384.01 2010-05-01 11:38:16.000 121 30792.88 84.04 43615.15 88888.00 2010-05-01 11:38:17.000 121 30792.90 84.03 43615.15 88888.00 2010-05-01 11:38:18.000 121 30792.94 83.99 43615.14 88888.00 2010-05-01 11:38:19.000 121 30792.90 83.96 43615.16 88888.00 2010-05-01 11:38:20.000 121 30792.90 83.95 43615.13 53384.05 2010-05-01 11:38:21.000 121 30792.87 83.88 43615.19 88888.00 2010-05-01 11:38:22.000 121 30792.91 83.90 43615.16 88888.00 2010-05-01 11:38:23.000 121 30792.93 83.95 43615.05 88888.00 2010-05-01 11:38:24.000 121 30792.96 83.92 43615.06 88888.00 2010-05-01 11:38:25.000 121 30792.93 83.91 43615.13 53384.02 2010-05-01 11:38:26.000 121 30792.92 83.86 43615.09 88888.00 2010-05-01 11:38:27.000 121 30792.94 83.86 43615.10 88888.00 2010-05-01 11:38:28.000 121 30792.95 83.88 43615.11 88888.00 2010-05-01 11:38:29.000 121 30792.94 83.88 43615.09 88888.00 2010-05-01 11:38:30.000 121 30792.95 83.87 43615.08 53384.02 2010-05-01 11:38:31.000 121 30792.94 83.86 43615.12 88888.00 2010-05-01 11:38:32.000 121 30792.96 83.82 43615.11 88888.00 2010-05-01 11:38:33.000 121 30792.97 83.83 43615.08 88888.00 2010-05-01 11:38:34.000 121 30792.96 83.82 43615.07 88888.00 2010-05-01 11:38:35.000 121 30792.95 83.83 43615.12 53384.05 2010-05-01 11:38:36.000 121 30792.98 83.83 43615.17 88888.00 2010-05-01 11:38:37.000 121 30792.99 83.82 43615.16 88888.00 2010-05-01 11:38:38.000 121 30793.00 83.81 43615.12 88888.00 2010-05-01 11:38:39.000 121 30793.01 83.84 43615.15 88888.00 2010-05-01 11:38:40.000 121 30793.00 83.91 43615.16 53384.11 2010-05-01 11:38:41.000 121 30793.02 83.94 43615.18 88888.00 2010-05-01 11:38:42.000 121 30793.06 83.94 43615.17 88888.00 2010-05-01 11:38:43.000 121 30793.09 83.97 43615.15 88888.00 2010-05-01 11:38:44.000 121 30793.06 84.03 43615.16 88888.00 2010-05-01 11:38:45.000 121 30793.09 84.05 43615.18 53384.13 2010-05-01 11:38:46.000 121 30793.09 84.00 43615.18 88888.00 2010-05-01 11:38:47.000 121 30793.08 83.98 43615.18 88888.00 2010-05-01 11:38:48.000 121 30793.07 84.02 43615.24 88888.00 2010-05-01 11:38:49.000 121 30793.08 84.04 43615.25 88888.00 2010-05-01 11:38:50.000 121 30793.09 84.09 43615.26 53384.20 2010-05-01 11:38:51.000 121 30793.07 84.15 43615.22 88888.00 2010-05-01 11:38:52.000 121 30793.07 84.25 43615.24 88888.00 2010-05-01 11:38:53.000 121 30793.06 84.24 43615.27 88888.00 2010-05-01 11:38:54.000 121 30793.09 84.28 43615.18 88888.00 2010-05-01 11:38:55.000 121 30793.13 84.34 43615.05 53384.17 2010-05-01 11:38:56.000 121 30792.99 84.25 43615.22 88888.00 2010-05-01 11:38:57.000 121 30792.98 84.23 43615.22 88888.00 2010-05-01 11:38:58.000 121 30792.96 84.29 43615.25 88888.00 2010-05-01 11:38:59.000 121 30792.95 84.30 43615.22 88888.00 2010-05-01 11:39:00.000 121 30792.96 84.29 43615.22 53384.14 2010-05-01 11:39:01.000 121 30792.93 84.30 43615.22 88888.00 2010-05-01 11:39:02.000 121 30792.92 84.31 43615.24 88888.00 2010-05-01 11:39:03.000 121 30792.90 84.33 43615.18 88888.00 2010-05-01 11:39:04.000 121 30792.88 84.38 43615.15 88888.00 2010-05-01 11:39:05.000 121 30792.85 84.34 43615.14 53384.07 2010-05-01 11:39:06.000 121 30792.84 84.33 43615.10 88888.00 2010-05-01 11:39:07.000 121 30792.83 84.33 43615.11 88888.00 2010-05-01 11:39:08.000 121 30792.82 84.34 43615.12 88888.00 2010-05-01 11:39:09.000 121 30792.80 84.33 43615.09 88888.00 2010-05-01 11:39:10.000 121 30792.79 84.33 43615.10 53384.00 2010-05-01 11:39:11.000 121 30792.78 84.36 43615.06 88888.00 2010-05-01 11:39:12.000 121 30792.77 84.32 43615.06 88888.00 2010-05-01 11:39:13.000 121 30792.78 84.33 43615.09 88888.00 2010-05-01 11:39:14.000 121 30792.76 84.36 43615.07 88888.00 2010-05-01 11:39:15.000 121 30792.75 84.33 43615.08 53383.94 2010-05-01 11:39:16.000 121 30792.74 84.28 43615.08 88888.00 2010-05-01 11:39:17.000 121 30792.78 84.29 43615.03 88888.00 2010-05-01 11:39:18.000 121 30792.84 84.35 43614.90 88888.00 2010-05-01 11:39:19.000 121 30792.76 84.29 43614.96 88888.00 2010-05-01 11:39:20.000 121 30792.72 84.26 43615.04 53383.89 2010-05-01 11:39:21.000 121 30792.71 84.22 43615.08 88888.00 2010-05-01 11:39:22.000 121 30792.71 84.19 43615.10 88888.00 2010-05-01 11:39:23.000 121 30792.73 84.18 43615.13 88888.00 2010-05-01 11:39:24.000 121 30792.73 84.19 43615.15 88888.00 2010-05-01 11:39:25.000 121 30792.70 84.21 43615.17 53383.91 2010-05-01 11:39:26.000 121 30792.75 84.16 43615.19 88888.00 2010-05-01 11:39:27.000 121 30792.75 84.12 43615.16 88888.00 2010-05-01 11:39:28.000 121 30792.76 84.17 43615.15 88888.00 2010-05-01 11:39:29.000 121 30792.78 84.17 43615.14 88888.00 2010-05-01 11:39:30.000 121 30792.79 84.13 43615.13 53383.92 2010-05-01 11:39:31.000 121 30792.76 84.13 43615.07 88888.00 2010-05-01 11:39:32.000 121 30792.74 84.15 43615.08 88888.00 2010-05-01 11:39:33.000 121 30792.74 84.14 43615.09 88888.00 2010-05-01 11:39:34.000 121 30792.74 84.10 43615.10 88888.00 2010-05-01 11:39:35.000 121 30792.75 84.09 43615.09 53383.96 2010-05-01 11:39:36.000 121 30792.76 84.09 43615.16 88888.00 2010-05-01 11:39:37.000 121 30792.78 84.12 43615.14 88888.00 2010-05-01 11:39:38.000 121 30792.83 84.15 43615.08 88888.00 2010-05-01 11:39:39.000 121 30792.83 84.14 43615.07 88888.00 2010-05-01 11:39:40.000 121 30792.80 84.15 43615.07 53383.97 2010-05-01 11:39:41.000 121 30792.80 84.16 43615.07 88888.00 2010-05-01 11:39:42.000 121 30792.80 84.20 43615.14 88888.00 2010-05-01 11:39:43.000 121 30792.82 84.19 43615.17 88888.00 2010-05-01 11:39:44.000 121 30792.81 84.17 43615.16 88888.00 2010-05-01 11:39:45.000 121 30792.83 84.23 43615.14 53383.97 2010-05-01 11:39:46.000 121 30792.85 84.24 43615.13 88888.00 2010-05-01 11:39:47.000 121 30792.83 84.22 43615.11 88888.00 2010-05-01 11:39:48.000 121 30792.80 84.18 43615.13 88888.00 2010-05-01 11:39:49.000 121 30792.79 84.15 43615.12 88888.00 2010-05-01 11:39:50.000 121 30792.83 84.17 43615.11 53383.97 2010-05-01 11:39:51.000 121 30792.82 84.19 43615.10 88888.00 2010-05-01 11:39:52.000 121 30792.84 84.19 43615.07 88888.00 2010-05-01 11:39:53.000 121 30792.83 84.22 43615.06 88888.00 2010-05-01 11:39:54.000 121 30792.81 84.21 43615.11 88888.00 2010-05-01 11:39:55.000 121 30792.81 84.17 43615.10 53383.94 2010-05-01 11:39:56.000 121 30792.82 84.13 43615.03 88888.00 2010-05-01 11:39:57.000 121 30792.79 84.12 43615.01 88888.00 2010-05-01 11:39:58.000 121 30792.80 84.17 43615.06 88888.00 2010-05-01 11:39:59.000 121 30792.81 84.15 43615.07 88888.00 2010-05-01 11:40:00.000 121 30792.82 84.11 43615.03 53383.92 2010-05-01 11:40:01.000 121 30792.77 84.13 43615.07 88888.00 2010-05-01 11:40:02.000 121 30792.79 84.04 43615.04 88888.00 2010-05-01 11:40:03.000 121 30792.79 83.99 43614.99 88888.00 2010-05-01 11:40:04.000 121 30792.81 83.97 43615.01 88888.00 2010-05-01 11:40:05.000 121 30792.79 83.94 43615.02 53383.93 2010-05-01 11:40:06.000 121 30792.78 83.96 43615.05 88888.00 2010-05-01 11:40:07.000 121 30792.83 83.95 43615.07 88888.00 2010-05-01 11:40:08.000 121 30792.86 83.95 43615.08 88888.00 2010-05-01 11:40:09.000 121 30792.89 83.95 43615.08 88888.00 2010-05-01 11:40:10.000 121 30792.91 83.95 43615.13 53383.90 2010-05-01 11:40:11.000 121 30792.90 83.93 43615.13 88888.00 2010-05-01 11:40:12.000 121 30792.88 83.89 43615.16 88888.00 2010-05-01 11:40:13.000 121 30792.88 83.85 43615.16 88888.00 2010-05-01 11:40:14.000 121 30792.84 83.82 43615.24 88888.00 2010-05-01 11:40:15.000 121 30792.90 83.86 43615.18 53383.99 2010-05-01 11:40:16.000 121 30792.91 83.86 43615.13 88888.00 2010-05-01 11:40:17.000 121 30792.88 83.86 43615.11 88888.00 2010-05-01 11:40:18.000 121 30792.91 83.86 43615.11 88888.00 2010-05-01 11:40:19.000 121 30792.92 83.88 43615.11 88888.00 2010-05-01 11:40:20.000 121 30792.89 83.90 43615.08 53384.00 2010-05-01 11:40:21.000 121 30792.85 83.91 43615.07 88888.00 2010-05-01 11:40:22.000 121 30792.87 83.90 43615.13 88888.00 2010-05-01 11:40:23.000 121 30792.89 83.90 43615.13 88888.00 2010-05-01 11:40:24.000 121 30792.86 83.91 43615.09 88888.00 2010-05-01 11:40:25.000 121 30792.85 83.91 43615.09 53384.01 2010-05-01 11:40:26.000 121 30792.86 83.93 43615.06 88888.00 2010-05-01 11:40:27.000 121 30792.84 83.89 43615.06 88888.00 2010-05-01 11:40:28.000 121 30792.82 83.90 43615.08 88888.00 2010-05-01 11:40:29.000 121 30792.83 83.88 43615.05 88888.00 2010-05-01 11:40:30.000 121 30792.81 83.90 43615.09 53383.96 2010-05-01 11:40:31.000 121 30792.80 83.95 43615.11 88888.00 2010-05-01 11:40:32.000 121 30792.79 83.97 43615.10 88888.00 2010-05-01 11:40:33.000 121 30792.75 83.94 43615.10 88888.00 2010-05-01 11:40:34.000 121 30792.74 83.93 43615.08 88888.00 2010-05-01 11:40:35.000 121 30792.70 83.90 43615.07 53383.93 2010-05-01 11:40:36.000 121 30792.68 83.89 43615.08 88888.00 2010-05-01 11:40:37.000 121 30792.73 83.93 43615.06 88888.00 2010-05-01 11:40:38.000 121 30792.77 83.94 43615.04 88888.00 2010-05-01 11:40:39.000 121 30792.69 83.91 43615.05 88888.00 2010-05-01 11:40:40.000 121 30792.66 83.91 43615.07 53383.83 2010-05-01 11:40:41.000 121 30792.62 83.93 43615.06 88888.00 2010-05-01 11:40:42.000 121 30792.59 83.92 43615.10 88888.00 2010-05-01 11:40:43.000 121 30792.61 83.89 43615.08 88888.00 2010-05-01 11:40:44.000 121 30792.60 83.89 43615.05 88888.00 2010-05-01 11:40:45.000 121 30792.59 83.89 43615.09 53383.82 2010-05-01 11:40:46.000 121 30792.59 83.85 43615.06 88888.00 2010-05-01 11:40:47.000 121 30792.61 83.85 43615.06 88888.00 2010-05-01 11:40:48.000 121 30792.61 83.87 43615.05 88888.00 2010-05-01 11:40:49.000 121 30792.61 83.86 43615.06 88888.00 2010-05-01 11:40:50.000 121 30792.61 83.81 43615.03 53383.74 2010-05-01 11:40:51.000 121 30792.59 83.77 43615.03 88888.00 2010-05-01 11:40:52.000 121 30792.57 83.75 43615.04 88888.00 2010-05-01 11:40:53.000 121 30792.59 83.72 43615.07 88888.00 2010-05-01 11:40:54.000 121 30792.58 83.68 43615.08 88888.00 2010-05-01 11:40:55.000 121 30792.58 83.70 43615.13 53383.72 2010-05-01 11:40:56.000 121 30792.58 83.66 43615.15 88888.00 2010-05-01 11:40:57.000 121 30792.58 83.63 43615.14 88888.00 2010-05-01 11:40:58.000 121 30792.58 83.56 43615.09 88888.00 2010-05-01 11:40:59.000 121 30792.59 83.55 43615.10 88888.00 2010-05-01 11:41:00.000 121 30792.57 83.55 43615.03 53383.75 2010-05-01 11:41:01.000 121 30792.54 83.48 43615.00 88888.00 2010-05-01 11:41:02.000 121 30792.58 83.47 43614.99 88888.00 2010-05-01 11:41:03.000 121 30792.61 83.46 43615.01 88888.00 2010-05-01 11:41:04.000 121 30792.60 83.44 43615.00 88888.00 2010-05-01 11:41:05.000 121 30792.63 83.40 43614.96 53383.74 2010-05-01 11:41:06.000 121 30792.64 83.40 43615.00 88888.00 2010-05-01 11:41:07.000 121 30792.69 83.42 43615.01 88888.00 2010-05-01 11:41:08.000 121 30792.71 83.39 43615.00 88888.00 2010-05-01 11:41:09.000 121 30792.74 83.36 43614.95 88888.00 2010-05-01 11:41:10.000 121 30792.79 83.34 43614.94 53383.81 2010-05-01 11:41:11.000 121 30792.79 83.31 43614.96 88888.00 2010-05-01 11:41:12.000 121 30792.78 83.28 43615.04 88888.00 2010-05-01 11:41:13.000 121 30792.80 83.26 43615.00 88888.00 2010-05-01 11:41:14.000 121 30792.83 83.27 43614.98 88888.00 2010-05-01 11:41:15.000 121 30792.86 83.28 43615.01 53383.86 2010-05-01 11:41:16.000 121 30792.88 83.29 43615.03 88888.00 2010-05-01 11:41:17.000 121 30792.88 83.27 43615.05 88888.00 2010-05-01 11:41:18.000 121 30792.88 83.25 43615.05 88888.00 2010-05-01 11:41:19.000 121 30792.90 83.22 43615.03 88888.00 2010-05-01 11:41:20.000 121 30792.90 83.20 43615.04 53383.89 2010-05-01 11:41:21.000 121 30792.89 83.21 43615.04 88888.00 2010-05-01 11:41:22.000 121 30792.92 83.23 43615.06 88888.00 2010-05-01 11:41:23.000 121 30792.94 83.21 43615.08 88888.00 2010-05-01 11:41:24.000 121 30792.98 83.24 43615.08 88888.00 2010-05-01 11:41:25.000 121 30793.00 83.29 43615.14 53384.00 2010-05-01 11:41:26.000 121 30793.02 83.31 43615.07 88888.00 2010-05-01 11:41:27.000 121 30792.99 83.34 43615.03 88888.00 2010-05-01 11:41:28.000 121 30792.97 83.39 43615.04 88888.00 2010-05-01 11:41:29.000 121 30792.93 83.40 43615.08 88888.00 2010-05-01 11:41:30.000 121 30792.93 83.43 43615.17 53384.03 2010-05-01 11:41:31.000 121 30792.93 83.51 43615.15 88888.00 2010-05-01 11:41:32.000 121 30792.95 83.54 43615.13 88888.00 2010-05-01 11:41:33.000 121 30792.95 83.54 43615.16 88888.00 2010-05-01 11:41:34.000 121 30792.90 83.56 43615.16 88888.00 2010-05-01 11:41:35.000 121 30792.91 83.60 43615.15 53384.04 2010-05-01 11:41:36.000 121 30792.90 83.66 43615.14 88888.00 2010-05-01 11:41:37.000 121 30792.86 83.69 43615.11 88888.00 2010-05-01 11:41:38.000 121 30792.82 83.69 43615.11 88888.00 2010-05-01 11:41:39.000 121 30792.81 83.71 43615.11 88888.00 2010-05-01 11:41:40.000 121 30792.81 83.75 43615.13 53383.98 2010-05-01 11:41:41.000 121 30792.80 83.79 43615.07 88888.00 2010-05-01 11:41:42.000 121 30792.80 83.85 43615.04 88888.00 2010-05-01 11:41:43.000 121 30792.78 83.86 43615.05 88888.00 2010-05-01 11:41:44.000 121 30792.67 83.84 43615.16 88888.00 2010-05-01 11:41:45.000 121 30792.69 83.85 43615.17 53383.88 2010-05-01 11:41:46.000 121 30792.71 83.91 43615.10 88888.00 2010-05-01 11:41:47.000 121 30792.68 83.91 43615.09 88888.00 2010-05-01 11:41:48.000 121 30792.64 83.90 43615.10 88888.00 2010-05-01 11:41:49.000 121 30792.63 83.90 43615.13 88888.00 2010-05-01 11:41:50.000 121 30792.60 83.85 43615.07 53383.80 2010-05-01 11:41:51.000 121 30792.56 83.86 43615.03 88888.00 2010-05-01 11:41:52.000 121 30792.56 83.90 43615.03 88888.00 2010-05-01 11:41:53.000 121 30792.57 83.91 43615.02 88888.00 2010-05-01 11:41:54.000 121 30792.57 83.90 43615.01 88888.00 2010-05-01 11:41:55.000 121 30792.53 83.90 43615.00 53383.71 2010-05-01 11:41:56.000 121 30792.51 83.89 43614.97 88888.00 2010-05-01 11:41:57.000 121 30792.50 83.87 43614.93 88888.00 2010-05-01 11:41:58.000 121 30792.49 83.83 43614.91 88888.00 2010-05-01 11:41:59.000 121 30792.46 83.83 43614.97 88888.00 2010-05-01 11:42:00.000 121 30792.47 83.88 43614.96 53383.64 2010-05-01 11:42:01.000 121 30792.46 83.83 43614.94 88888.00 2010-05-01 11:42:02.000 121 30792.44 83.81 43614.91 88888.00 2010-05-01 11:42:03.000 121 30792.40 83.81 43614.93 88888.00 2010-05-01 11:42:04.000 121 30792.42 83.78 43614.91 88888.00 2010-05-01 11:42:05.000 121 30792.42 83.75 43614.86 53383.57 2010-05-01 11:42:06.000 121 30792.42 83.70 43614.89 88888.00 2010-05-01 11:42:07.000 121 30792.41 83.69 43614.87 88888.00 2010-05-01 11:42:08.000 121 30792.39 83.70 43614.83 88888.00 2010-05-01 11:42:09.000 121 30792.39 83.68 43614.81 88888.00 2010-05-01 11:42:10.000 121 30792.42 83.68 43614.81 53383.52 2010-05-01 11:42:11.000 121 30792.43 83.66 43614.76 88888.00 2010-05-01 11:42:12.000 121 30792.40 83.64 43614.82 88888.00 2010-05-01 11:42:13.000 121 30792.39 83.66 43614.89 88888.00 2010-05-01 11:42:14.000 121 30792.37 83.67 43614.85 88888.00 2010-05-01 11:42:15.000 121 30792.37 83.63 43614.85 53383.54 2010-05-01 11:42:16.000 121 30792.37 83.62 43614.84 88888.00 2010-05-01 11:42:17.000 121 30792.36 83.60 43614.83 88888.00 2010-05-01 11:42:18.000 121 30792.36 83.57 43614.84 88888.00 2010-05-01 11:42:19.000 121 30792.37 83.53 43614.82 88888.00 2010-05-01 11:42:20.000 121 30792.39 83.47 43614.85 53383.54 2010-05-01 11:42:21.000 121 30792.40 83.47 43614.86 88888.00 2010-05-01 11:42:22.000 121 30792.41 83.51 43614.90 88888.00 2010-05-01 11:42:23.000 121 30792.42 83.48 43614.90 88888.00 2010-05-01 11:42:24.000 121 30792.44 83.47 43614.91 88888.00 2010-05-01 11:42:25.000 121 30792.40 83.47 43614.89 53383.55 2010-05-01 11:42:26.000 121 30792.43 83.53 43614.92 88888.00 2010-05-01 11:42:27.000 121 30792.46 83.50 43614.91 88888.00 2010-05-01 11:42:28.000 121 30792.43 83.44 43614.90 88888.00 2010-05-01 11:42:29.000 121 30792.44 83.49 43614.95 88888.00 2010-05-01 11:42:30.000 121 30792.48 83.52 43614.94 53383.57 2010-05-01 11:42:31.000 121 30792.49 83.52 43614.92 88888.00 2010-05-01 11:42:32.000 121 30792.50 83.49 43614.98 88888.00 2010-05-01 11:42:33.000 121 30792.54 83.48 43614.99 88888.00 2010-05-01 11:42:34.000 121 30792.54 83.50 43615.01 88888.00 2010-05-01 11:42:35.000 121 30792.54 83.47 43614.95 53383.65 2010-05-01 11:42:36.000 121 30792.52 83.41 43614.90 88888.00 2010-05-01 11:42:37.000 121 30792.49 83.44 43614.92 88888.00 2010-05-01 11:42:38.000 121 30792.49 83.40 43614.95 88888.00 2010-05-01 11:42:39.000 121 30792.52 83.37 43614.94 88888.00 2010-05-01 11:42:40.000 121 30792.52 83.38 43614.95 53383.67 2010-05-01 11:42:41.000 121 30792.53 83.37 43614.96 88888.00 2010-05-01 11:42:42.000 121 30792.55 83.35 43614.96 88888.00 2010-05-01 11:42:43.000 121 30792.57 83.36 43614.99 88888.00 2010-05-01 11:42:44.000 121 30792.57 83.38 43614.99 88888.00 2010-05-01 11:42:45.000 121 30792.56 83.41 43614.99 53383.69 2010-05-01 11:42:46.000 121 30792.59 83.40 43614.93 88888.00 2010-05-01 11:42:47.000 121 30792.61 83.40 43614.92 88888.00 2010-05-01 11:42:48.000 121 30792.60 83.39 43614.91 88888.00 2010-05-01 11:42:49.000 121 30792.56 83.31 43614.97 88888.00 2010-05-01 11:42:50.000 121 30792.55 83.29 43615.10 53383.68 2010-05-01 11:42:51.000 121 30792.62 83.35 43615.00 88888.00 2010-05-01 11:42:52.000 121 30792.62 83.37 43614.91 88888.00 2010-05-01 11:42:53.000 121 30792.66 83.40 43614.97 88888.00 2010-05-01 11:42:54.000 121 30792.63 83.40 43614.98 88888.00 2010-05-01 11:42:55.000 121 30792.65 83.37 43615.00 53383.74 2010-05-01 11:42:56.000 121 30792.64 83.41 43614.99 88888.00 2010-05-01 11:42:57.000 121 30792.68 83.44 43615.02 88888.00 2010-05-01 11:42:58.000 121 30792.69 83.43 43615.01 88888.00 2010-05-01 11:42:59.000 121 30792.69 83.40 43614.99 88888.00 2010-05-01 11:43:00.000 121 30792.68 83.43 43615.04 53383.77 2010-05-01 11:43:01.000 121 30792.70 83.46 43615.06 88888.00 2010-05-01 11:43:02.000 121 30792.74 83.49 43614.97 88888.00 2010-05-01 11:43:03.000 121 30792.70 83.44 43614.95 88888.00 2010-05-01 11:43:04.000 121 30792.68 83.45 43614.96 88888.00 2010-05-01 11:43:05.000 121 30792.66 83.45 43614.96 53383.77 2010-05-01 11:43:06.000 121 30792.64 83.42 43614.97 88888.00 2010-05-01 11:43:07.000 121 30792.65 83.44 43614.98 88888.00 2010-05-01 11:43:08.000 121 30792.69 83.45 43615.01 88888.00 2010-05-01 11:43:09.000 121 30792.71 83.44 43614.99 88888.00 2010-05-01 11:43:10.000 121 30792.68 83.40 43614.97 53383.81 2010-05-01 11:43:11.000 121 30792.65 83.39 43615.01 88888.00 2010-05-01 11:43:12.000 121 30792.65 83.39 43615.01 88888.00 2010-05-01 11:43:13.000 121 30792.64 83.37 43614.98 88888.00 2010-05-01 11:43:14.000 121 30792.65 83.35 43614.97 88888.00 2010-05-01 11:43:15.000 121 30792.65 83.36 43614.96 53383.77 2010-05-01 11:43:16.000 121 30792.63 83.36 43614.92 88888.00 2010-05-01 11:43:17.000 121 30792.63 83.32 43614.91 88888.00 2010-05-01 11:43:18.000 121 30792.58 83.28 43615.01 88888.00 2010-05-01 11:43:19.000 121 30792.60 83.29 43615.02 88888.00 2010-05-01 11:43:20.000 121 30792.63 83.30 43614.93 53383.74 2010-05-01 11:43:21.000 121 30792.63 83.28 43614.86 88888.00 2010-05-01 11:43:22.000 121 30792.63 83.28 43614.87 88888.00 2010-05-01 11:43:23.000 121 30792.64 83.30 43614.92 88888.00 2010-05-01 11:43:24.000 121 30792.63 83.33 43614.96 88888.00 2010-05-01 11:43:25.000 121 30792.65 83.35 43614.97 53383.70 2010-05-01 11:43:26.000 121 30792.63 83.31 43614.95 88888.00 2010-05-01 11:43:27.000 121 30792.67 83.27 43614.92 88888.00 2010-05-01 11:43:28.000 121 30792.68 83.23 43614.93 88888.00 2010-05-01 11:43:29.000 121 30792.67 83.25 43614.95 88888.00 2010-05-01 11:43:30.000 121 30792.68 83.27 43614.93 53383.72 2010-05-01 11:43:31.000 121 30792.69 83.28 43614.96 88888.00 2010-05-01 11:43:32.000 121 30792.69 83.22 43614.95 88888.00 2010-05-01 11:43:33.000 121 30792.66 83.20 43614.89 88888.00 2010-05-01 11:43:34.000 121 30792.65 83.23 43614.89 88888.00 2010-05-01 11:43:35.000 121 30792.68 83.25 43614.97 53383.76 2010-05-01 11:43:36.000 121 30792.67 83.24 43614.94 88888.00 2010-05-01 11:43:37.000 121 30792.65 83.23 43614.92 88888.00 2010-05-01 11:43:38.000 121 30792.63 83.20 43614.89 88888.00 2010-05-01 11:43:39.000 121 30792.66 83.23 43614.92 88888.00 2010-05-01 11:43:40.000 121 30792.69 83.28 43614.92 53383.74 2010-05-01 11:43:41.000 121 30792.69 83.28 43614.91 88888.00 2010-05-01 11:43:42.000 121 30792.70 83.32 43614.90 88888.00 2010-05-01 11:43:43.000 121 30792.67 83.33 43614.90 88888.00 2010-05-01 11:43:44.000 121 30792.63 83.31 43614.90 88888.00 2010-05-01 11:43:45.000 121 30792.63 83.31 43614.91 53383.74 2010-05-01 11:43:46.000 121 30792.60 83.32 43614.88 88888.00 2010-05-01 11:43:47.000 121 30792.60 83.35 43614.92 88888.00 2010-05-01 11:43:48.000 121 30792.58 83.33 43614.93 88888.00 2010-05-01 11:43:49.000 121 30792.57 83.31 43614.93 88888.00 2010-05-01 11:43:50.000 121 30792.54 83.33 43614.91 53383.69 2010-05-01 11:43:51.000 121 30792.49 83.31 43614.92 88888.00 2010-05-01 11:43:52.000 121 30792.47 83.35 43614.90 88888.00 2010-05-01 11:43:53.000 121 30792.47 83.34 43614.92 88888.00 2010-05-01 11:43:54.000 121 30792.46 83.36 43614.88 88888.00 2010-05-01 11:43:55.000 121 30792.45 83.39 43614.95 53383.65 2010-05-01 11:43:56.000 121 30792.44 83.39 43614.96 88888.00 2010-05-01 11:43:57.000 121 30792.41 83.37 43614.91 88888.00 2010-05-01 11:43:58.000 121 30792.40 83.38 43614.90 88888.00 2010-05-01 11:43:59.000 121 30792.41 83.41 43614.90 88888.00 2010-05-01 11:44:00.000 121 30792.43 83.41 43614.92 53383.58 2010-05-01 11:44:01.000 121 30792.43 83.44 43614.93 88888.00 2010-05-01 11:44:02.000 121 30792.37 83.44 43614.92 88888.00 2010-05-01 11:44:03.000 121 30792.34 83.44 43614.94 88888.00 2010-05-01 11:44:04.000 121 30792.35 83.40 43614.92 88888.00 2010-05-01 11:44:05.000 121 30792.38 83.41 43614.91 53383.55 2010-05-01 11:44:06.000 121 30792.39 83.42 43614.90 88888.00 2010-05-01 11:44:07.000 121 30792.39 83.40 43614.85 88888.00 2010-05-01 11:44:08.000 121 30792.36 83.36 43614.89 88888.00 2010-05-01 11:44:09.000 121 30792.37 83.40 43614.91 88888.00 2010-05-01 11:44:10.000 121 30792.37 83.39 43614.97 53383.51 2010-05-01 11:44:11.000 121 30792.36 83.37 43614.95 88888.00 2010-05-01 11:44:12.000 121 30792.36 83.38 43614.88 88888.00 2010-05-01 11:44:13.000 121 30792.34 83.38 43614.87 88888.00 2010-05-01 11:44:14.000 121 30792.33 83.39 43614.86 88888.00 2010-05-01 11:44:15.000 121 30792.38 83.36 43614.87 53383.54 2010-05-01 11:44:16.000 121 30792.39 83.35 43614.87 88888.00 2010-05-01 11:44:17.000 121 30792.37 83.30 43614.88 88888.00 2010-05-01 11:44:18.000 121 30792.40 83.29 43614.89 88888.00 2010-05-01 11:44:19.000 121 30792.44 83.29 43614.89 88888.00 2010-05-01 11:44:20.000 121 30792.50 83.33 43614.88 53383.56 2010-05-01 11:44:21.000 121 30792.52 83.31 43614.87 88888.00 2010-05-01 11:44:22.000 121 30792.50 83.27 43614.89 88888.00 2010-05-01 11:44:23.000 121 30792.46 83.25 43614.90 88888.00 2010-05-01 11:44:24.000 121 30792.47 83.24 43614.93 88888.00 2010-05-01 11:44:25.000 121 30792.49 83.22 43614.93 53383.60 2010-05-01 11:44:26.000 121 30792.54 83.25 43614.92 88888.00 2010-05-01 11:44:27.000 121 30792.54 83.21 43614.89 88888.00 2010-05-01 11:44:28.000 121 30792.52 83.16 43614.88 88888.00 2010-05-01 11:44:29.000 121 30792.53 83.16 43614.94 88888.00 2010-05-01 11:44:30.000 121 30792.56 83.12 43614.96 53383.61 2010-05-01 11:44:31.000 121 30792.54 83.06 43614.96 88888.00 2010-05-01 11:44:32.000 121 30792.57 83.06 43614.93 88888.00 2010-05-01 11:44:33.000 121 30792.62 83.03 43614.89 88888.00 2010-05-01 11:44:34.000 121 30792.59 82.98 43614.90 88888.00 2010-05-01 11:44:35.000 121 30792.61 82.97 43614.86 53383.67 2010-05-01 11:44:36.000 121 30792.61 83.03 43614.88 88888.00 2010-05-01 11:44:37.000 121 30792.61 83.05 43614.92 88888.00 2010-05-01 11:44:38.000 121 30792.62 83.03 43614.92 88888.00 2010-05-01 11:44:39.000 121 30792.63 83.02 43614.90 88888.00 2010-05-01 11:44:40.000 121 30792.64 83.01 43614.89 53383.71 2010-05-01 11:44:41.000 121 30792.67 83.03 43614.87 88888.00 2010-05-01 11:44:42.000 121 30792.67 83.03 43614.89 88888.00 2010-05-01 11:44:43.000 121 30792.67 83.02 43614.93 88888.00 2010-05-01 11:44:44.000 121 30792.68 83.02 43614.94 88888.00 2010-05-01 11:44:45.000 121 30792.68 83.06 43614.97 53383.73 2010-05-01 11:44:46.000 121 30792.68 83.07 43614.96 88888.00 2010-05-01 11:44:47.000 121 30792.71 83.06 43614.95 88888.00 2010-05-01 11:44:48.000 121 30792.68 83.03 43614.91 88888.00 2010-05-01 11:44:49.000 121 30792.69 83.04 43614.92 88888.00 2010-05-01 11:44:50.000 121 30792.71 83.02 43614.90 53383.72 2010-05-01 11:44:51.000 121 30792.72 83.03 43614.89 88888.00 2010-05-01 11:44:52.000 121 30792.71 83.04 43614.90 88888.00 2010-05-01 11:44:53.000 121 30792.69 83.04 43614.96 88888.00 2010-05-01 11:44:54.000 121 30792.71 83.04 43614.96 88888.00 2010-05-01 11:44:55.000 121 30792.71 83.04 43614.94 53383.71 2010-05-01 11:44:56.000 121 30792.67 83.02 43614.96 88888.00 2010-05-01 11:44:57.000 121 30792.68 83.02 43614.93 88888.00 2010-05-01 11:44:58.000 121 30792.67 83.01 43614.91 88888.00 2010-05-01 11:44:59.000 121 30792.65 83.00 43614.88 88888.00 2010-05-01 11:45:00.000 121 30792.67 83.03 43614.89 53383.72 2010-05-01 11:45:01.000 121 30792.66 83.03 43614.87 88888.00 2010-05-01 11:45:02.000 121 30792.64 83.02 43614.85 88888.00 2010-05-01 11:45:03.000 121 30792.63 83.02 43614.86 88888.00 2010-05-01 11:45:04.000 121 30792.64 83.00 43614.86 88888.00 2010-05-01 11:45:05.000 121 30792.62 82.99 43614.90 53383.71 2010-05-01 11:45:06.000 121 30792.63 82.99 43614.89 88888.00 2010-05-01 11:45:07.000 121 30792.61 82.96 43614.88 88888.00 2010-05-01 11:45:08.000 121 30792.65 82.98 43614.87 88888.00 2010-05-01 11:45:09.000 121 30792.62 82.98 43614.85 88888.00 2010-05-01 11:45:10.000 121 30792.64 82.98 43614.86 53383.69 2010-05-01 11:45:11.000 121 30792.69 82.96 43614.86 88888.00 2010-05-01 11:45:12.000 121 30792.64 82.93 43614.88 88888.00 2010-05-01 11:45:13.000 121 30792.62 82.91 43614.92 88888.00 2010-05-01 11:45:14.000 121 30792.63 82.90 43614.96 88888.00 2010-05-01 11:45:15.000 121 30792.63 82.92 43614.90 53383.69 2010-05-01 11:45:16.000 121 30792.64 82.97 43614.89 88888.00 2010-05-01 11:45:17.000 121 30792.63 82.94 43614.89 88888.00 2010-05-01 11:45:18.000 121 30792.64 82.93 43614.91 88888.00 2010-05-01 11:45:19.000 121 30792.67 82.95 43614.94 88888.00 2010-05-01 11:45:20.000 121 30792.69 82.94 43614.98 53383.70 2010-05-01 11:45:21.000 121 30792.69 82.95 43614.98 88888.00 2010-05-01 11:45:22.000 121 30792.69 82.92 43614.95 88888.00 2010-05-01 11:45:23.000 121 30792.67 82.93 43614.97 88888.00 2010-05-01 11:45:24.000 121 30792.69 82.95 43614.97 88888.00 2010-05-01 11:45:25.000 121 30792.70 82.96 43614.94 53383.73 2010-05-01 11:45:26.000 121 30792.70 82.91 43614.89 88888.00 2010-05-01 11:45:27.000 121 30792.70 82.89 43614.90 88888.00 2010-05-01 11:45:28.000 121 30792.74 82.88 43614.94 88888.00 2010-05-01 11:45:29.000 121 30792.72 82.87 43614.93 88888.00 2010-05-01 11:45:30.000 121 30792.74 82.86 43614.92 53383.78 2010-05-01 11:45:31.000 121 30792.75 82.91 43614.88 88888.00 2010-05-01 11:45:32.000 121 30792.78 82.90 43614.95 88888.00 2010-05-01 11:45:33.000 121 30792.79 82.89 43614.93 88888.00 2010-05-01 11:45:34.000 121 30792.82 82.90 43614.93 88888.00 2010-05-01 11:45:35.000 121 30792.81 82.88 43614.90 53383.81 2010-05-01 11:45:36.000 121 30792.79 82.83 43614.94 88888.00 2010-05-01 11:45:37.000 121 30792.77 82.84 43614.93 88888.00 2010-05-01 11:45:38.000 121 30792.83 82.86 43614.87 88888.00 2010-05-01 11:45:39.000 121 30792.80 82.80 43614.81 88888.00 2010-05-01 11:45:40.000 121 30792.79 82.79 43614.92 53383.79 2010-05-01 11:45:41.000 121 30792.79 82.80 43614.96 88888.00 2010-05-01 11:45:42.000 121 30792.79 82.80 43614.93 88888.00 2010-05-01 11:45:43.000 121 30792.79 82.77 43614.93 88888.00 2010-05-01 11:45:44.000 121 30792.79 82.76 43614.94 88888.00 2010-05-01 11:45:45.000 121 30792.79 82.76 43614.98 53383.80 2010-05-01 11:45:46.000 121 30792.81 82.79 43615.00 88888.00 2010-05-01 11:45:47.000 121 30792.81 82.80 43614.97 88888.00 2010-05-01 11:45:48.000 121 30792.81 82.83 43614.98 88888.00 2010-05-01 11:45:49.000 121 30792.82 82.79 43614.99 88888.00 2010-05-01 11:45:50.000 121 30792.81 82.76 43614.94 53383.85 2010-05-01 11:45:51.000 121 30792.80 82.80 43614.96 88888.00 2010-05-01 11:45:52.000 121 30792.81 82.79 43614.99 88888.00 2010-05-01 11:45:53.000 121 30792.81 82.80 43615.00 88888.00 2010-05-01 11:45:54.000 121 30792.81 82.79 43614.99 88888.00 2010-05-01 11:45:55.000 121 30792.80 82.78 43614.97 53383.81 2010-05-01 11:45:56.000 121 30792.80 82.77 43614.96 88888.00 2010-05-01 11:45:57.000 121 30792.80 82.79 43614.95 88888.00 2010-05-01 11:45:58.000 121 30792.79 82.79 43614.91 88888.00 2010-05-01 11:45:59.000 121 30792.79 82.74 43614.92 88888.00 2010-05-01 11:46:00.000 121 30792.74 82.76 43614.92 53383.83 2010-05-01 11:46:01.000 121 30792.74 82.75 43614.91 88888.00 2010-05-01 11:46:02.000 121 30792.73 82.74 43614.89 88888.00 2010-05-01 11:46:03.000 121 30792.73 82.73 43614.88 88888.00 2010-05-01 11:46:04.000 121 30792.73 82.71 43614.91 88888.00 2010-05-01 11:46:05.000 121 30792.72 82.71 43614.86 53383.77 2010-05-01 11:46:06.000 121 30792.69 82.72 43614.84 88888.00 2010-05-01 11:46:07.000 121 30792.69 82.73 43614.86 88888.00 2010-05-01 11:46:08.000 121 30792.73 82.73 43614.86 88888.00 2010-05-01 11:46:09.000 121 30792.73 82.71 43614.84 88888.00 2010-05-01 11:46:10.000 121 30792.71 82.68 43614.79 53383.76 2010-05-01 11:46:11.000 121 30792.72 82.66 43614.82 88888.00 2010-05-01 11:46:12.000 121 30792.72 82.64 43614.83 88888.00 2010-05-01 11:46:13.000 121 30792.68 82.65 43614.86 88888.00 2010-05-01 11:46:14.000 121 30792.68 82.63 43614.83 88888.00 2010-05-01 11:46:15.000 121 30792.67 82.61 43614.84 53383.73 2010-05-01 11:46:16.000 121 30792.66 82.58 43614.86 88888.00 2010-05-01 11:46:17.000 121 30792.66 82.60 43614.85 88888.00 2010-05-01 11:46:18.000 121 30792.67 82.66 43614.87 88888.00 2010-05-01 11:46:19.000 121 30792.67 82.60 43614.89 88888.00 2010-05-01 11:46:20.000 121 30792.67 82.58 43614.92 53383.70 2010-05-01 11:46:21.000 121 30792.65 82.56 43614.85 88888.00 2010-05-01 11:46:22.000 121 30792.69 82.53 43614.85 88888.00 2010-05-01 11:46:23.000 121 30792.66 82.51 43614.85 88888.00 2010-05-01 11:46:24.000 121 30792.67 82.51 43614.86 88888.00 2010-05-01 11:46:25.000 121 30792.71 82.50 43614.87 53383.74 2010-05-01 11:46:26.000 121 30792.73 82.49 43614.83 88888.00 2010-05-01 11:46:27.000 121 30792.75 82.47 43614.82 88888.00 2010-05-01 11:46:28.000 121 30792.72 82.48 43614.86 88888.00 2010-05-01 11:46:29.000 121 30792.73 82.51 43614.88 88888.00 2010-05-01 11:46:30.000 121 30792.72 82.47 43614.86 53383.72 2010-05-01 11:46:31.000 121 30792.74 82.46 43614.86 88888.00 2010-05-01 11:46:32.000 121 30792.78 82.47 43614.85 88888.00 2010-05-01 11:46:33.000 121 30792.79 82.47 43614.87 88888.00 2010-05-01 11:46:34.000 121 30792.80 82.47 43614.89 88888.00 2010-05-01 11:46:35.000 121 30792.81 82.46 43614.93 53383.81 2010-05-01 11:46:36.000 121 30792.81 82.40 43614.89 88888.00 2010-05-01 11:46:37.000 121 30792.78 82.43 43614.89 88888.00 2010-05-01 11:46:38.000 121 30792.80 82.39 43614.92 88888.00 2010-05-01 11:46:39.000 121 30792.80 82.40 43614.87 88888.00 2010-05-01 11:46:40.000 121 30792.81 82.38 43614.86 53383.79 2010-05-01 11:46:41.000 121 30792.83 82.39 43614.80 88888.00 2010-05-01 11:46:42.000 121 30792.81 82.44 43614.79 88888.00 2010-05-01 11:46:43.000 121 30792.82 82.45 43614.84 88888.00 2010-05-01 11:46:44.000 121 30792.84 82.43 43614.79 88888.00 2010-05-01 11:46:45.000 121 30792.83 82.42 43614.80 53383.82 2010-05-01 11:46:46.000 121 30792.85 82.39 43614.81 88888.00 2010-05-01 11:46:47.000 121 30792.86 82.42 43614.81 88888.00 2010-05-01 11:46:48.000 121 30792.85 82.41 43614.86 88888.00 2010-05-01 11:46:49.000 121 30792.85 82.38 43614.87 88888.00 2010-05-01 11:46:50.000 121 30792.86 82.36 43614.85 53383.82 2010-05-01 11:46:51.000 121 30792.84 82.38 43614.80 88888.00 2010-05-01 11:46:52.000 121 30792.81 82.39 43614.83 88888.00 2010-05-01 11:46:53.000 121 30792.84 82.39 43614.80 88888.00 2010-05-01 11:46:54.000 121 30792.84 82.41 43614.88 88888.00 2010-05-01 11:46:55.000 121 30792.83 82.39 43614.86 53383.83 2010-05-01 11:46:56.000 121 30792.83 82.37 43614.86 88888.00 2010-05-01 11:46:57.000 121 30792.85 82.41 43614.88 88888.00 2010-05-01 11:46:58.000 121 30792.83 82.42 43614.88 88888.00 2010-05-01 11:46:59.000 121 30792.84 82.45 43614.81 88888.00 2010-05-01 11:47:00.000 121 30792.82 82.47 43614.81 53383.83 2010-05-01 11:47:01.000 121 30792.82 82.43 43614.86 88888.00 2010-05-01 11:47:02.000 121 30792.81 82.48 43614.85 88888.00 2010-05-01 11:47:03.000 121 30792.81 82.49 43614.89 88888.00 2010-05-01 11:47:04.000 121 30792.81 82.48 43614.90 88888.00 2010-05-01 11:47:05.000 121 30792.80 82.49 43614.93 53383.85 2010-05-01 11:47:06.000 121 30792.79 82.51 43614.94 88888.00 2010-05-01 11:47:07.000 121 30792.75 82.53 43614.90 88888.00 2010-05-01 11:47:08.000 121 30792.78 82.59 43614.88 88888.00 2010-05-01 11:47:09.000 121 30792.78 82.59 43614.85 88888.00 2010-05-01 11:47:10.000 121 30792.75 82.55 43614.81 53383.80 2010-05-01 11:47:11.000 121 30792.70 82.60 43614.85 88888.00 2010-05-01 11:47:12.000 121 30792.67 82.56 43614.84 88888.00 2010-05-01 11:47:13.000 121 30792.68 82.55 43614.83 88888.00 2010-05-01 11:47:14.000 121 30792.72 82.57 43614.82 88888.00 2010-05-01 11:47:15.000 121 30792.70 82.53 43614.74 53383.71 2010-05-01 11:47:16.000 121 30792.61 82.47 43614.88 88888.00 2010-05-01 11:47:17.000 121 30792.63 82.45 43614.89 88888.00 2010-05-01 11:47:18.000 121 30792.62 82.44 43614.88 88888.00 2010-05-01 11:47:19.000 121 30792.60 82.48 43614.87 88888.00 2010-05-01 11:47:20.000 121 30792.60 82.47 43614.83 53383.65 2010-05-01 11:47:21.000 121 30792.58 82.46 43614.79 88888.00 2010-05-01 11:47:22.000 121 30792.55 82.45 43614.79 88888.00 2010-05-01 11:47:23.000 121 30792.54 82.43 43614.78 88888.00 2010-05-01 11:47:24.000 121 30792.55 82.41 43614.78 88888.00 2010-05-01 11:47:25.000 121 30792.55 82.39 43614.75 53383.63 2010-05-01 11:47:26.000 121 30792.54 82.37 43614.73 88888.00 2010-05-01 11:47:27.000 121 30792.56 82.35 43614.73 88888.00 2010-05-01 11:47:28.000 121 30792.57 82.33 43614.76 88888.00 2010-05-01 11:47:29.000 121 30792.58 82.31 43614.78 88888.00 2010-05-01 11:47:30.000 121 30792.59 82.30 43614.79 53383.61 2010-05-01 11:47:31.000 121 30792.64 82.26 43614.77 88888.00 2010-05-01 11:47:32.000 121 30792.68 82.25 43614.76 88888.00 2010-05-01 11:47:33.000 121 30792.68 82.27 43614.75 88888.00 2010-05-01 11:47:34.000 121 30792.62 82.27 43614.77 88888.00 2010-05-01 11:47:35.000 121 30792.62 82.25 43614.78 53383.60 2010-05-01 11:47:36.000 121 30792.66 82.26 43614.76 88888.00 2010-05-01 11:47:37.000 121 30792.70 82.19 43614.75 88888.00 2010-05-01 11:47:38.000 121 30792.71 82.16 43614.82 88888.00 2010-05-01 11:47:39.000 121 30792.74 82.15 43614.84 88888.00 2010-05-01 11:47:40.000 121 30792.75 82.15 43614.80 53383.69 2010-05-01 11:47:41.000 121 30792.75 82.16 43614.78 88888.00 2010-05-01 11:47:42.000 121 30792.81 82.15 43614.85 88888.00 2010-05-01 11:47:43.000 121 30792.83 82.16 43614.91 88888.00 2010-05-01 11:47:44.000 121 30792.80 82.16 43614.94 88888.00 2010-05-01 11:47:45.000 121 30792.77 82.13 43614.93 53383.73 2010-05-01 11:47:46.000 121 30792.84 82.11 43614.86 88888.00 2010-05-01 11:47:47.000 121 30792.84 82.08 43614.84 88888.00 2010-05-01 11:47:48.000 121 30792.86 82.13 43614.85 88888.00 2010-05-01 11:47:49.000 121 30792.88 82.17 43614.82 88888.00 2010-05-01 11:47:50.000 121 30792.89 82.13 43614.81 53383.79 2010-05-01 11:47:51.000 121 30792.86 82.13 43614.80 88888.00 2010-05-01 11:47:52.000 121 30792.83 82.12 43614.85 88888.00 2010-05-01 11:47:53.000 121 30792.83 82.12 43614.91 88888.00 2010-05-01 11:47:54.000 121 30792.83 82.10 43614.93 88888.00 2010-05-01 11:47:55.000 121 30792.87 82.14 43614.89 53383.83 2010-05-01 11:47:56.000 121 30792.87 82.16 43614.86 88888.00 2010-05-01 11:47:57.000 121 30792.86 82.15 43614.93 88888.00 2010-05-01 11:47:58.000 121 30792.86 82.14 43614.91 88888.00 2010-05-01 11:47:59.000 121 30792.83 82.16 43614.86 88888.00 2010-05-01 11:48:00.000 121 30792.83 82.16 43614.86 53383.81 2010-05-01 11:48:01.000 121 30792.83 82.18 43614.89 88888.00 2010-05-01 11:48:02.000 121 30792.79 82.19 43614.84 88888.00 2010-05-01 11:48:03.000 121 30792.79 82.17 43614.87 88888.00 2010-05-01 11:48:04.000 121 30792.79 82.19 43614.89 88888.00 2010-05-01 11:48:05.000 121 30792.76 82.27 43614.91 53383.83 2010-05-01 11:48:06.000 121 30792.79 82.31 43614.89 88888.00 2010-05-01 11:48:07.000 121 30792.78 82.28 43614.92 88888.00 2010-05-01 11:48:08.000 121 30792.79 82.26 43614.87 88888.00 2010-05-01 11:48:09.000 121 30792.78 82.31 43614.88 88888.00 2010-05-01 11:48:10.000 121 30792.81 82.31 43614.88 53383.82 2010-05-01 11:48:11.000 121 30792.83 82.28 43614.85 88888.00 2010-05-01 11:48:12.000 121 30792.83 82.27 43614.87 88888.00 2010-05-01 11:48:13.000 121 30792.78 82.28 43614.88 88888.00 2010-05-01 11:48:14.000 121 30792.74 82.25 43614.83 88888.00 2010-05-01 11:48:15.000 121 30792.75 82.24 43614.86 53383.82 2010-05-01 11:48:16.000 121 30792.78 82.26 43614.90 88888.00 2010-05-01 11:48:17.000 121 30792.77 82.26 43614.89 88888.00 2010-05-01 11:48:18.000 121 30792.78 82.27 43614.87 88888.00 2010-05-01 11:48:19.000 121 30792.81 82.28 43614.88 88888.00 2010-05-01 11:48:20.000 121 30792.81 82.26 43614.88 53383.77 2010-05-01 11:48:21.000 121 30792.82 82.27 43614.84 88888.00 2010-05-01 11:48:22.000 121 30792.82 82.27 43614.83 88888.00 2010-05-01 11:48:23.000 121 30792.81 82.24 43614.84 88888.00 2010-05-01 11:48:24.000 121 30792.79 82.23 43614.85 88888.00 2010-05-01 11:48:25.000 121 30792.79 82.21 43614.84 53383.78 2010-05-01 11:48:26.000 121 30792.81 82.19 43614.79 88888.00 2010-05-01 11:48:27.000 121 30792.77 82.17 43614.82 88888.00 2010-05-01 11:48:28.000 121 30792.77 82.17 43614.86 88888.00 2010-05-01 11:48:29.000 121 30792.80 82.15 43614.85 88888.00 2010-05-01 11:48:30.000 121 30792.84 82.18 43614.87 53383.81 2010-05-01 11:48:31.000 121 30792.81 82.14 43614.86 88888.00 2010-05-01 11:48:32.000 121 30792.79 82.12 43614.84 88888.00 2010-05-01 11:48:33.000 121 30792.79 82.10 43614.83 88888.00 2010-05-01 11:48:34.000 121 30792.79 82.09 43614.87 88888.00 2010-05-01 11:48:35.000 121 30792.80 82.04 43614.86 53383.81 2010-05-01 11:48:36.000 121 30792.79 82.03 43614.83 88888.00 2010-05-01 11:48:37.000 121 30792.82 82.04 43614.87 88888.00 2010-05-01 11:48:38.000 121 30792.83 82.01 43614.87 88888.00 2010-05-01 11:48:39.000 121 30792.82 81.96 43614.85 88888.00 2010-05-01 11:48:40.000 121 30792.83 81.95 43614.82 53383.82 2010-05-01 11:48:41.000 121 30792.85 81.93 43614.82 88888.00 2010-05-01 11:48:42.000 121 30792.88 81.93 43614.79 88888.00 2010-05-01 11:48:43.000 121 30792.91 81.93 43614.81 88888.00 2010-05-01 11:48:44.000 121 30792.90 81.93 43614.79 88888.00 2010-05-01 11:48:45.000 121 30792.88 81.89 43614.80 53383.83 2010-05-01 11:48:46.000 121 30792.88 81.88 43614.79 88888.00 2010-05-01 11:48:47.000 121 30792.88 81.86 43614.76 88888.00 2010-05-01 11:48:48.000 121 30792.89 81.82 43614.74 88888.00 2010-05-01 11:48:49.000 121 30792.94 81.75 43614.85 88888.00 2010-05-01 11:48:50.000 121 30792.86 81.68 43614.96 53383.81 2010-05-01 11:48:51.000 121 30792.89 81.77 43614.93 88888.00 2010-05-01 11:48:52.000 121 30792.92 81.82 43614.81 88888.00 2010-05-01 11:48:53.000 121 30792.91 81.82 43614.80 88888.00 2010-05-01 11:48:54.000 121 30792.94 81.86 43614.80 88888.00 2010-05-01 11:48:55.000 121 30792.94 81.86 43614.79 53383.85 2010-05-01 11:48:56.000 121 30792.93 81.83 43614.84 88888.00 2010-05-01 11:48:57.000 121 30792.94 81.82 43614.83 88888.00 2010-05-01 11:48:58.000 121 30792.91 81.82 43614.81 88888.00 2010-05-01 11:48:59.000 121 30792.91 81.82 43614.78 88888.00 2010-05-01 11:49:00.000 121 30792.90 81.87 43614.78 53383.83 2010-05-01 11:49:01.000 121 30792.89 81.86 43614.79 88888.00 2010-05-01 11:49:02.000 121 30792.85 81.89 43614.82 88888.00 2010-05-01 11:49:03.000 121 30792.82 81.89 43614.83 88888.00 2010-05-01 11:49:04.000 121 30792.78 81.81 43614.86 88888.00 2010-05-01 11:49:05.000 121 30792.79 81.80 43614.92 53383.80 2010-05-01 11:49:06.000 121 30792.78 81.90 43614.86 88888.00 2010-05-01 11:49:07.000 121 30792.77 81.96 43614.82 88888.00 2010-05-01 11:49:08.000 121 30792.79 82.00 43614.83 88888.00 2010-05-01 11:49:09.000 121 30792.78 82.01 43614.89 88888.00 2010-05-01 11:49:10.000 121 30792.72 81.98 43614.83 53383.79 2010-05-01 11:49:11.000 121 30792.71 81.96 43614.83 88888.00 2010-05-01 11:49:12.000 121 30792.70 82.00 43614.81 88888.00 2010-05-01 11:49:13.000 121 30792.68 82.00 43614.84 88888.00 2010-05-01 11:49:14.000 121 30792.69 81.98 43614.85 88888.00 2010-05-01 11:49:15.000 121 30792.65 81.97 43614.81 53383.72 2010-05-01 11:49:16.000 121 30792.62 81.95 43614.80 88888.00 2010-05-01 11:49:17.000 121 30792.59 81.97 43614.76 88888.00 2010-05-01 11:49:18.000 121 30792.60 82.01 43614.76 88888.00 2010-05-01 11:49:19.000 121 30792.65 82.05 43614.79 88888.00 2010-05-01 11:49:20.000 121 30792.62 82.06 43614.77 53383.67 2010-05-01 11:49:21.000 121 30792.59 82.05 43614.73 88888.00 2010-05-01 11:49:22.000 121 30792.57 82.02 43614.78 88888.00 2010-05-01 11:49:23.000 121 30792.56 82.03 43614.78 88888.00 2010-05-01 11:49:24.000 121 30792.59 82.05 43614.79 88888.00 2010-05-01 11:49:25.000 121 30792.56 82.06 43614.81 53383.63 2010-05-01 11:49:26.000 121 30792.54 82.04 43614.80 88888.00 2010-05-01 11:49:27.000 121 30792.56 82.05 43614.77 88888.00 2010-05-01 11:49:28.000 121 30792.57 82.07 43614.80 88888.00 2010-05-01 11:49:29.000 121 30792.56 82.08 43614.78 88888.00 2010-05-01 11:49:30.000 121 30792.58 82.11 43614.78 53383.61 2010-05-01 11:49:31.000 121 30792.58 82.12 43614.76 88888.00 2010-05-01 11:49:32.000 121 30792.57 82.05 43614.78 88888.00 2010-05-01 11:49:33.000 121 30792.55 82.03 43614.82 88888.00 2010-05-01 11:49:34.000 121 30792.53 82.02 43614.80 88888.00 2010-05-01 11:49:35.000 121 30792.54 82.04 43614.78 53383.62 2010-05-01 11:49:36.000 121 30792.58 82.03 43614.76 88888.00 2010-05-01 11:49:37.000 121 30792.59 82.02 43614.77 88888.00 2010-05-01 11:49:38.000 121 30792.60 81.99 43614.74 88888.00 2010-05-01 11:49:39.000 121 30792.60 82.00 43614.68 88888.00 2010-05-01 11:49:40.000 121 30792.60 82.01 43614.68 53383.60 2010-05-01 11:49:41.000 121 30792.64 81.98 43614.70 88888.00 2010-05-01 11:49:42.000 121 30792.66 81.98 43614.74 88888.00 2010-05-01 11:49:43.000 121 30792.66 81.95 43614.77 88888.00 2010-05-01 11:49:44.000 121 30792.61 81.88 43614.80 88888.00 2010-05-01 11:49:45.000 121 30792.65 81.88 43614.78 53383.68 2010-05-01 11:49:46.000 121 30792.69 81.87 43614.75 88888.00 2010-05-01 11:49:47.000 121 30792.73 81.86 43614.73 88888.00 2010-05-01 11:49:48.000 121 30792.75 81.87 43614.69 88888.00 2010-05-01 11:49:49.000 121 30792.76 81.85 43614.71 88888.00 2010-05-01 11:49:50.000 121 30792.74 81.88 43614.72 53383.72 2010-05-01 11:49:51.000 121 30792.75 81.91 43614.77 88888.00 2010-05-01 11:49:52.000 121 30792.76 81.91 43614.80 88888.00 2010-05-01 11:49:53.000 121 30792.76 81.87 43614.80 88888.00 2010-05-01 11:49:54.000 121 30792.78 81.90 43614.76 88888.00 2010-05-01 11:49:55.000 121 30792.76 81.89 43614.75 53383.73 2010-05-01 11:49:56.000 121 30792.76 81.87 43614.78 88888.00 2010-05-01 11:49:57.000 121 30792.78 81.88 43614.81 88888.00 2010-05-01 11:49:58.000 121 30792.79 81.89 43614.79 88888.00 2010-05-01 11:49:59.000 121 30792.78 81.93 43614.79 88888.00 2010-05-01 11:50:00.000 121 30792.73 81.96 43614.76 53383.74 2010-05-01 11:50:01.000 121 30792.76 81.98 43614.81 88888.00 2010-05-01 11:50:02.000 121 30792.75 81.92 43614.82 88888.00 2010-05-01 11:50:03.000 121 30792.73 81.92 43614.78 88888.00 2010-05-01 11:50:04.000 121 30792.73 81.96 43614.76 88888.00 2010-05-01 11:50:05.000 121 30792.73 82.00 43614.77 53383.74 2010-05-01 11:50:06.000 121 30792.71 82.01 43614.77 88888.00 2010-05-01 11:50:07.000 121 30792.73 82.01 43614.74 88888.00 2010-05-01 11:50:08.000 121 30792.70 82.01 43614.74 88888.00 2010-05-01 11:50:09.000 121 30792.68 82.02 43614.75 88888.00 2010-05-01 11:50:10.000 121 30792.70 81.99 43614.75 53383.67 2010-05-01 11:50:11.000 121 30792.69 82.00 43614.74 88888.00 2010-05-01 11:50:12.000 121 30792.65 82.00 43614.70 88888.00 2010-05-01 11:50:13.000 121 30792.63 81.99 43614.71 88888.00 2010-05-01 11:50:14.000 121 30792.64 81.96 43614.74 88888.00 2010-05-01 11:50:15.000 121 30792.60 81.96 43614.75 53383.64 2010-05-01 11:50:16.000 121 30792.59 81.97 43614.71 88888.00 2010-05-01 11:50:17.000 121 30792.58 81.98 43614.71 88888.00 2010-05-01 11:50:18.000 121 30792.59 81.99 43614.73 88888.00 2010-05-01 11:50:19.000 121 30792.59 81.98 43614.77 88888.00 2010-05-01 11:50:20.000 121 30792.60 82.00 43614.74 53383.56 2010-05-01 11:50:21.000 121 30792.56 82.02 43614.74 88888.00 2010-05-01 11:50:22.000 121 30792.55 82.00 43614.76 88888.00 2010-05-01 11:50:23.000 121 30792.56 81.99 43614.77 88888.00 2010-05-01 11:50:24.000 121 30792.56 82.01 43614.75 88888.00 2010-05-01 11:50:25.000 121 30792.55 82.00 43614.76 53383.57 2010-05-01 11:50:26.000 121 30792.59 82.03 43614.76 88888.00 2010-05-01 11:50:27.000 121 30792.60 82.05 43614.73 88888.00 2010-05-01 11:50:28.000 121 30792.59 82.03 43614.75 88888.00 2010-05-01 11:50:29.000 121 30792.59 82.01 43614.73 88888.00 2010-05-01 11:50:30.000 121 30792.55 82.01 43614.73 53383.52 2010-05-01 11:50:31.000 121 30792.54 82.04 43614.69 88888.00 2010-05-01 11:50:32.000 121 30792.56 82.06 43614.74 88888.00 2010-05-01 11:50:33.000 121 30792.55 82.06 43614.76 88888.00 2010-05-01 11:50:34.000 121 30792.56 82.07 43614.81 88888.00 2010-05-01 11:50:35.000 121 30792.53 82.03 43614.75 53383.50 2010-05-01 11:50:36.000 121 30792.54 81.98 43614.67 88888.00 2010-05-01 11:50:37.000 121 30792.55 82.00 43614.71 88888.00 2010-05-01 11:50:38.000 121 30792.53 82.01 43614.72 88888.00 2010-05-01 11:50:39.000 121 30792.52 81.99 43614.71 88888.00 2010-05-01 11:50:40.000 121 30792.52 81.97 43614.66 53383.45 2010-05-01 11:50:41.000 121 30792.55 81.96 43614.70 88888.00 2010-05-01 11:50:42.000 121 30792.58 81.93 43614.75 88888.00 2010-05-01 11:50:43.000 121 30792.55 81.94 43614.72 88888.00 2010-05-01 11:50:44.000 121 30792.53 81.93 43614.69 88888.00 2010-05-01 11:50:45.000 121 30792.54 81.88 43614.67 53383.51 2010-05-01 11:50:46.000 121 30792.52 81.82 43614.67 88888.00 2010-05-01 11:50:47.000 121 30792.54 81.78 43614.65 88888.00 2010-05-01 11:50:48.000 121 30792.53 81.78 43614.69 88888.00 2010-05-01 11:50:49.000 121 30792.55 81.76 43614.72 88888.00 2010-05-01 11:50:50.000 121 30792.61 81.70 43614.69 53383.49 2010-05-01 11:50:51.000 121 30792.62 81.69 43614.68 88888.00 2010-05-01 11:50:52.000 121 30792.63 81.67 43614.70 88888.00 2010-05-01 11:50:53.000 121 30792.64 81.64 43614.68 88888.00 2010-05-01 11:50:54.000 121 30792.66 81.61 43614.65 88888.00 2010-05-01 11:50:55.000 121 30792.69 81.61 43614.66 53383.57 2010-05-01 11:50:56.000 121 30792.72 81.60 43614.65 88888.00 2010-05-01 11:50:57.000 121 30792.71 81.55 43614.71 88888.00 2010-05-01 11:50:58.000 121 30792.71 81.55 43614.77 88888.00 2010-05-01 11:50:59.000 121 30792.71 81.54 43614.72 88888.00 2010-05-01 11:51:00.000 121 30792.74 81.55 43614.69 53383.66 2010-05-01 11:51:01.000 121 30792.78 81.54 43614.74 88888.00 2010-05-01 11:51:02.000 121 30792.84 81.53 43614.72 88888.00 2010-05-01 11:51:03.000 121 30792.81 81.55 43614.76 88888.00 2010-05-01 11:51:04.000 121 30792.83 81.51 43614.78 88888.00 2010-05-01 11:51:05.000 121 30792.85 81.51 43614.77 53383.68 2010-05-01 11:51:06.000 121 30792.89 81.54 43614.78 88888.00 2010-05-01 11:51:07.000 121 30792.88 81.53 43614.76 88888.00 2010-05-01 11:51:08.000 121 30792.88 81.54 43614.77 88888.00 2010-05-01 11:51:09.000 121 30792.88 81.55 43614.74 88888.00 2010-05-01 11:51:10.000 121 30792.89 81.55 43614.74 53383.76 2010-05-01 11:51:11.000 121 30792.90 81.59 43614.72 88888.00 2010-05-01 11:51:12.000 121 30792.91 81.58 43614.69 88888.00 2010-05-01 11:51:13.000 121 30792.83 81.56 43614.81 88888.00 2010-05-01 11:51:14.000 121 30792.86 81.63 43614.81 88888.00 2010-05-01 11:51:15.000 121 30792.87 81.65 43614.86 53383.78 2010-05-01 11:51:16.000 121 30792.84 81.67 43614.88 88888.00 2010-05-01 11:51:17.000 121 30792.84 81.67 43614.83 88888.00 2010-05-01 11:51:18.000 121 30792.83 81.69 43614.83 88888.00 2010-05-01 11:51:19.000 121 30792.82 81.73 43614.81 88888.00 2010-05-01 11:51:20.000 121 30792.80 81.76 43614.78 53383.77 2010-05-01 11:51:21.000 121 30792.78 81.77 43614.79 88888.00 2010-05-01 11:51:22.000 121 30792.78 81.81 43614.80 88888.00 2010-05-01 11:51:23.000 121 30792.74 81.87 43614.82 88888.00 2010-05-01 11:51:24.000 121 30792.69 81.87 43614.85 88888.00 2010-05-01 11:51:25.000 121 30792.70 81.88 43614.79 53383.72 2010-05-01 11:51:26.000 121 30792.70 81.87 43614.74 88888.00 2010-05-01 11:51:27.000 121 30792.64 81.84 43614.77 88888.00 2010-05-01 11:51:28.000 121 30792.63 81.87 43614.81 88888.00 2010-05-01 11:51:29.000 121 30792.59 81.90 43614.81 88888.00 2010-05-01 11:51:30.000 121 30792.56 81.90 43614.73 53383.63 2010-05-01 11:51:31.000 121 30792.54 81.89 43614.73 88888.00 2010-05-01 11:51:32.000 121 30792.51 81.92 43614.72 88888.00 2010-05-01 11:51:33.000 121 30792.47 81.92 43614.70 88888.00 2010-05-01 11:51:34.000 121 30792.45 81.91 43614.71 88888.00 2010-05-01 11:51:35.000 121 30792.47 81.89 43614.72 53383.56 2010-05-01 11:51:36.000 121 30792.49 81.90 43614.66 88888.00 2010-05-01 11:51:37.000 121 30792.44 81.86 43614.67 88888.00 2010-05-01 11:51:38.000 121 30792.40 81.89 43614.70 88888.00 2010-05-01 11:51:39.000 121 30792.38 81.92 43614.71 88888.00 2010-05-01 11:51:40.000 121 30792.41 81.89 43614.69 53383.49 2010-05-01 11:51:41.000 121 30792.44 81.87 43614.68 88888.00 2010-05-01 11:51:42.000 121 30792.45 81.87 43614.69 88888.00 2010-05-01 11:51:43.000 121 30792.44 81.86 43614.65 88888.00 2010-05-01 11:51:44.000 121 30792.42 81.90 43614.64 88888.00 2010-05-01 11:51:45.000 121 30792.48 81.91 43614.64 53383.46 2010-05-01 11:51:46.000 121 30792.42 81.83 43614.60 88888.00 2010-05-01 11:51:47.000 121 30792.39 81.81 43614.61 88888.00 2010-05-01 11:51:48.000 121 30792.39 81.80 43614.59 88888.00 2010-05-01 11:51:49.000 121 30792.37 81.78 43614.59 88888.00 2010-05-01 11:51:50.000 121 30792.39 81.73 43614.63 53383.44 2010-05-01 11:51:51.000 121 30792.43 81.71 43614.65 88888.00 2010-05-01 11:51:52.000 121 30792.44 81.74 43614.72 88888.00 2010-05-01 11:51:53.000 121 30792.45 81.75 43614.75 88888.00 2010-05-01 11:51:54.000 121 30792.46 81.76 43614.75 88888.00 2010-05-01 11:51:55.000 121 30792.47 81.72 43614.68 53383.43 2010-05-01 11:51:56.000 121 30792.44 81.64 43614.69 88888.00 2010-05-01 11:51:57.000 121 30792.42 81.62 43614.73 88888.00 2010-05-01 11:51:58.000 121 30792.49 81.62 43614.74 88888.00 2010-05-01 11:51:59.000 121 30792.53 81.60 43614.70 88888.00 2010-05-01 11:52:00.000 121 30792.56 81.59 43614.70 53383.49 2010-05-01 11:52:01.000 121 30792.61 81.52 43614.72 88888.00 2010-05-01 11:52:02.000 121 30792.62 81.51 43614.71 88888.00 2010-05-01 11:52:03.000 121 30792.60 81.48 43614.71 88888.00 2010-05-01 11:52:04.000 121 30792.59 81.47 43614.72 88888.00 2010-05-01 11:52:05.000 121 30792.61 81.47 43614.75 53383.53 2010-05-01 11:52:06.000 121 30792.65 81.47 43614.76 88888.00 2010-05-01 11:52:07.000 121 30792.68 81.49 43614.78 88888.00 2010-05-01 11:52:08.000 121 30792.70 81.50 43614.82 88888.00 2010-05-01 11:52:09.000 121 30792.71 81.48 43614.88 88888.00 2010-05-01 11:52:10.000 121 30792.74 81.49 43614.84 53383.58 2010-05-01 11:52:11.000 121 30792.71 81.49 43614.79 88888.00 2010-05-01 11:52:12.000 121 30792.72 81.47 43614.79 88888.00 2010-05-01 11:52:13.000 121 30792.70 81.48 43614.79 88888.00 2010-05-01 11:52:14.000 121 30792.71 81.50 43614.76 88888.00 2010-05-01 11:52:15.000 121 30792.72 81.53 43614.75 53383.69 2010-05-01 11:52:16.000 121 30792.70 81.56 43614.77 88888.00 2010-05-01 11:52:17.000 121 30792.74 81.58 43614.76 88888.00 2010-05-01 11:52:18.000 121 30792.76 81.59 43614.72 88888.00 2010-05-01 11:52:19.000 121 30792.74 81.61 43614.76 88888.00 2010-05-01 11:52:20.000 121 30792.75 81.64 43614.79 53383.73 2010-05-01 11:52:21.000 121 30792.73 81.68 43614.73 88888.00 2010-05-01 11:52:22.000 121 30792.74 81.69 43614.73 88888.00 2010-05-01 11:52:23.000 121 30792.74 81.77 43614.79 88888.00 2010-05-01 11:52:24.000 121 30792.71 81.81 43614.86 88888.00 2010-05-01 11:52:25.000 121 30792.69 81.79 43614.81 53383.69 2010-05-01 11:52:26.000 121 30792.72 81.83 43614.77 88888.00 2010-05-01 11:52:27.000 121 30792.71 81.86 43614.75 88888.00 2010-05-01 11:52:28.000 121 30792.66 81.92 43614.78 88888.00 2010-05-01 11:52:29.000 121 30792.65 81.94 43614.77 88888.00 2010-05-01 11:52:30.000 121 30792.64 82.00 43614.79 53383.67 2010-05-01 11:52:31.000 121 30792.58 81.95 43614.72 88888.00 2010-05-01 11:52:32.000 121 30792.54 81.98 43614.72 88888.00 2010-05-01 11:52:33.000 121 30792.54 82.03 43614.72 88888.00 2010-05-01 11:52:34.000 121 30792.52 82.02 43614.69 88888.00 2010-05-01 11:52:35.000 121 30792.53 82.01 43614.63 53383.58 2010-05-01 11:52:36.000 121 30792.51 82.06 43614.67 88888.00 2010-05-01 11:52:37.000 121 30792.45 82.10 43614.75 88888.00 2010-05-01 11:52:38.000 121 30792.45 82.12 43614.81 88888.00 2010-05-01 11:52:39.000 121 30792.42 82.09 43614.80 88888.00 2010-05-01 11:52:40.000 121 30792.44 82.13 43614.76 53383.49 2010-05-01 11:52:41.000 121 30792.45 82.15 43614.77 88888.00 2010-05-01 11:52:42.000 121 30792.43 82.14 43614.80 88888.00 2010-05-01 11:52:43.000 121 30792.40 82.10 43614.78 88888.00 2010-05-01 11:52:44.000 121 30792.41 82.10 43614.73 88888.00 2010-05-01 11:52:45.000 121 30792.37 82.11 43614.70 53383.40 2010-05-01 11:52:46.000 121 30792.36 82.05 43614.66 88888.00 2010-05-01 11:52:47.000 121 30792.34 82.02 43614.64 88888.00 2010-05-01 11:52:48.000 121 30792.33 81.97 43614.70 88888.00 2010-05-01 11:52:49.000 121 30792.33 81.96 43614.70 88888.00 2010-05-01 11:52:50.000 121 30792.27 81.97 43614.67 53383.38 2010-05-01 11:52:51.000 121 30792.29 81.98 43614.67 88888.00 2010-05-01 11:52:52.000 121 30792.31 81.98 43614.69 88888.00 2010-05-01 11:52:53.000 121 30792.31 81.93 43614.62 88888.00 2010-05-01 11:52:54.000 121 30792.29 81.90 43614.60 88888.00 2010-05-01 11:52:55.000 121 30792.29 81.84 43614.57 53383.35 2010-05-01 11:52:56.000 121 30792.31 81.82 43614.55 88888.00 2010-05-01 11:52:57.000 121 30792.35 81.83 43614.58 88888.00 2010-05-01 11:52:58.000 121 30792.34 81.81 43614.59 88888.00 2010-05-01 11:52:59.000 121 30792.34 81.75 43614.59 88888.00 2010-05-01 11:53:00.000 121 30792.34 81.67 43614.55 53383.35 2010-05-01 11:53:01.000 121 30792.34 81.66 43614.58 88888.00 2010-05-01 11:53:02.000 121 30792.37 81.65 43614.61 88888.00 2010-05-01 11:53:03.000 121 30792.40 81.62 43614.62 88888.00 2010-05-01 11:53:04.000 121 30792.39 81.60 43614.62 88888.00 2010-05-01 11:53:05.000 121 30792.41 81.58 43614.60 53383.36 2010-05-01 11:53:06.000 121 30792.42 81.58 43614.57 88888.00 2010-05-01 11:53:07.000 121 30792.44 81.58 43614.58 88888.00 2010-05-01 11:53:08.000 121 30792.45 81.56 43614.59 88888.00 2010-05-01 11:53:09.000 121 30792.48 81.54 43614.61 88888.00 2010-05-01 11:53:10.000 121 30792.50 81.54 43614.57 53383.37 2010-05-01 11:53:11.000 121 30792.51 81.50 43614.56 88888.00 2010-05-01 11:53:12.000 121 30792.51 81.50 43614.58 88888.00 2010-05-01 11:53:13.000 121 30792.50 81.50 43614.59 88888.00 2010-05-01 11:53:14.000 121 30792.55 81.46 43614.60 88888.00 2010-05-01 11:53:15.000 121 30792.56 81.49 43614.60 53383.45 2010-05-01 11:53:16.000 121 30792.57 81.50 43614.65 88888.00 2010-05-01 11:53:17.000 121 30792.60 81.48 43614.66 88888.00 2010-05-01 11:53:18.000 121 30792.64 81.45 43614.67 88888.00 2010-05-01 11:53:19.000 121 30792.63 81.41 43614.66 88888.00 2010-05-01 11:53:20.000 121 30792.67 81.45 43614.68 53383.54 2010-05-01 11:53:21.000 121 30792.67 81.44 43614.67 88888.00 2010-05-01 11:53:22.000 121 30792.72 81.38 43614.66 88888.00 2010-05-01 11:53:23.000 121 30792.70 81.35 43614.67 88888.00 2010-05-01 11:53:24.000 121 30792.73 81.35 43614.70 88888.00 2010-05-01 11:53:25.000 121 30792.74 81.36 43614.70 53383.63 2010-05-01 11:53:26.000 121 30792.76 81.37 43614.73 88888.00 2010-05-01 11:53:27.000 121 30792.78 81.40 43614.74 88888.00 2010-05-01 11:53:28.000 121 30792.76 81.38 43614.73 88888.00 2010-05-01 11:53:29.000 121 30792.78 81.39 43614.73 88888.00 2010-05-01 11:53:30.000 121 30792.81 81.44 43614.74 53383.71 2010-05-01 11:53:31.000 121 30792.81 81.42 43614.72 88888.00 2010-05-01 11:53:32.000 121 30792.82 81.43 43614.73 88888.00 2010-05-01 11:53:33.000 121 30792.83 81.44 43614.70 88888.00 2010-05-01 11:53:34.000 121 30792.81 81.47 43614.70 88888.00 2010-05-01 11:53:35.000 121 30792.81 81.50 43614.75 53383.77 2010-05-01 11:53:36.000 121 30792.82 81.53 43614.76 88888.00 2010-05-01 11:53:37.000 121 30792.85 81.55 43614.75 88888.00 2010-05-01 11:53:38.000 121 30792.81 81.58 43614.76 88888.00 2010-05-01 11:53:39.000 121 30792.82 81.61 43614.77 88888.00 2010-05-01 11:53:40.000 121 30792.84 81.66 43614.79 53383.75 2010-05-01 11:53:41.000 121 30792.81 81.67 43614.78 88888.00 2010-05-01 11:53:42.000 121 30792.74 81.67 43614.76 88888.00 2010-05-01 11:53:43.000 121 30792.73 81.67 43614.77 88888.00 2010-05-01 11:53:44.000 121 30792.71 81.69 43614.77 88888.00 2010-05-01 11:53:45.000 121 30792.71 81.70 43614.74 53383.72 2010-05-01 11:53:46.000 121 30792.62 81.63 43614.80 88888.00 2010-05-01 11:53:47.000 121 30792.64 81.70 43614.76 88888.00 2010-05-01 11:53:48.000 121 30792.65 81.69 43614.72 88888.00 2010-05-01 11:53:49.000 121 30792.63 81.68 43614.68 88888.00 2010-05-01 11:53:50.000 121 30792.64 81.69 43614.71 53383.60 2010-05-01 11:53:51.000 121 30792.63 81.69 43614.75 88888.00 2010-05-01 11:53:52.000 121 30792.54 81.71 43614.70 88888.00 2010-05-01 11:53:53.000 121 30792.51 81.67 43614.67 88888.00 2010-05-01 11:53:54.000 121 30792.52 81.64 43614.71 88888.00 2010-05-01 11:53:55.000 121 30792.52 81.65 43614.77 53383.50 2010-05-01 11:53:56.000 121 30792.50 81.67 43614.75 88888.00 2010-05-01 11:53:57.000 121 30792.49 81.66 43614.75 88888.00 2010-05-01 11:53:58.000 121 30792.47 81.61 43614.70 88888.00 2010-05-01 11:53:59.000 121 30792.47 81.55 43614.70 88888.00 2010-05-01 11:54:00.000 121 30792.45 81.55 43614.74 53383.46 2010-05-01 11:54:01.000 121 30792.41 81.55 43614.71 88888.00 2010-05-01 11:54:02.000 121 30792.43 81.51 43614.72 88888.00 2010-05-01 11:54:03.000 121 30792.46 81.51 43614.74 88888.00 2010-05-01 11:54:04.000 121 30792.47 81.50 43614.76 88888.00 2010-05-01 11:54:05.000 121 30792.47 81.46 43614.77 53383.43 2010-05-01 11:54:06.000 121 30792.43 81.45 43614.77 88888.00 2010-05-01 11:54:07.000 121 30792.42 81.44 43614.75 88888.00 2010-05-01 11:54:08.000 121 30792.45 81.44 43614.75 88888.00 2010-05-01 11:54:09.000 121 30792.47 81.40 43614.73 88888.00 2010-05-01 11:54:10.000 121 30792.50 81.39 43614.70 53383.43 2010-05-01 11:54:11.000 121 30792.51 81.39 43614.68 88888.00 2010-05-01 11:54:12.000 121 30792.50 81.37 43614.64 88888.00 2010-05-01 11:54:13.000 121 30792.49 81.36 43614.64 88888.00 2010-05-01 11:54:14.000 121 30792.51 81.32 43614.70 88888.00 2010-05-01 11:54:15.000 121 30792.54 81.34 43614.68 53383.43 2010-05-01 11:54:16.000 121 30792.51 81.35 43614.70 88888.00 2010-05-01 11:54:17.000 121 30792.54 81.30 43614.70 88888.00 2010-05-01 11:54:18.000 121 30792.56 81.33 43614.70 88888.00 2010-05-01 11:54:19.000 121 30792.63 81.34 43614.66 88888.00 2010-05-01 11:54:20.000 121 30792.63 81.35 43614.56 53383.47 2010-05-01 11:54:21.000 121 30792.57 81.25 43614.68 88888.00 2010-05-01 11:54:22.000 121 30792.61 81.25 43614.71 88888.00 2010-05-01 11:54:23.000 121 30792.61 81.23 43614.71 88888.00 2010-05-01 11:54:24.000 121 30792.60 81.26 43614.68 88888.00 2010-05-01 11:54:25.000 121 30792.61 81.25 43614.70 53383.50 2010-05-01 11:54:26.000 121 30792.66 81.20 43614.66 88888.00 2010-05-01 11:54:27.000 121 30792.66 81.18 43614.68 88888.00 2010-05-01 11:54:28.000 121 30792.68 81.20 43614.69 88888.00 2010-05-01 11:54:29.000 121 30792.67 81.24 43614.73 88888.00 2010-05-01 11:54:30.000 121 30792.70 81.24 43614.72 53383.54 2010-05-01 11:54:31.000 121 30792.71 81.25 43614.73 88888.00 2010-05-01 11:54:32.000 121 30792.71 81.22 43614.73 88888.00 2010-05-01 11:54:33.000 121 30792.71 81.27 43614.79 88888.00 2010-05-01 11:54:34.000 121 30792.68 81.31 43614.78 88888.00 2010-05-01 11:54:35.000 121 30792.67 81.34 43614.80 53383.59 2010-05-01 11:54:36.000 121 30792.71 81.34 43614.76 88888.00 2010-05-01 11:54:37.000 121 30792.74 81.34 43614.79 88888.00 2010-05-01 11:54:38.000 121 30792.70 81.39 43614.79 88888.00 2010-05-01 11:54:39.000 121 30792.68 81.40 43614.79 88888.00 2010-05-01 11:54:40.000 121 30792.73 81.47 43614.81 53383.63 2010-05-01 11:54:41.000 121 30792.71 81.44 43614.76 88888.00 2010-05-01 11:54:42.000 121 30792.68 81.47 43614.74 88888.00 2010-05-01 11:54:43.000 121 30792.66 81.49 43614.77 88888.00 2010-05-01 11:54:44.000 121 30792.65 81.49 43614.77 88888.00 2010-05-01 11:54:45.000 121 30792.64 81.48 43614.74 53383.62 2010-05-01 11:54:46.000 121 30792.60 81.51 43614.76 88888.00 2010-05-01 11:54:47.000 121 30792.60 81.55 43614.74 88888.00 2010-05-01 11:54:48.000 121 30792.58 81.55 43614.75 88888.00 2010-05-01 11:54:49.000 121 30792.58 81.52 43614.75 88888.00 2010-05-01 11:54:50.000 121 30792.55 81.52 43614.72 53383.58 2010-05-01 11:54:51.000 121 30792.54 81.52 43614.69 88888.00 2010-05-01 11:54:52.000 121 30792.53 81.51 43614.68 88888.00 2010-05-01 11:54:53.000 121 30792.49 81.52 43614.73 88888.00 2010-05-01 11:54:54.000 121 30792.47 81.54 43614.75 88888.00 2010-05-01 11:54:55.000 121 30792.48 81.54 43614.76 53383.52 2010-05-01 11:54:56.000 121 30792.47 81.52 43614.74 88888.00 2010-05-01 11:54:57.000 121 30792.45 81.51 43614.68 88888.00 2010-05-01 11:54:58.000 121 30792.45 81.52 43614.69 88888.00 2010-05-01 11:54:59.000 121 30792.43 81.49 43614.67 88888.00 2010-05-01 11:55:00.000 121 30792.42 81.52 43614.67 53383.46 2010-05-01 11:55:01.000 121 30792.40 81.45 43614.68 88888.00 2010-05-01 11:55:02.000 121 30792.44 81.46 43614.70 88888.00 2010-05-01 11:55:03.000 121 30792.44 81.46 43614.68 88888.00 2010-05-01 11:55:04.000 121 30792.37 81.42 43614.65 88888.00 2010-05-01 11:55:05.000 121 30792.33 81.41 43614.66 53383.37 2010-05-01 11:55:06.000 121 30792.35 81.42 43614.72 88888.00 2010-05-01 11:55:07.000 121 30792.33 81.39 43614.70 88888.00 2010-05-01 11:55:08.000 121 30792.37 81.39 43614.68 88888.00 2010-05-01 11:55:09.000 121 30792.38 81.40 43614.68 88888.00 2010-05-01 11:55:10.000 121 30792.40 81.40 43614.66 53383.34 2010-05-01 11:55:11.000 121 30792.38 81.39 43614.66 88888.00 2010-05-01 11:55:12.000 121 30792.36 81.33 43614.65 88888.00 2010-05-01 11:55:13.000 121 30792.32 81.33 43614.67 88888.00 2010-05-01 11:55:14.000 121 30792.34 81.28 43614.69 88888.00 2010-05-01 11:55:15.000 121 30792.37 81.25 43614.64 53383.34 2010-05-01 11:55:16.000 121 30792.36 81.25 43614.64 88888.00 2010-05-01 11:55:17.000 121 30792.35 81.20 43614.65 88888.00 2010-05-01 11:55:18.000 121 30792.35 81.17 43614.65 88888.00 2010-05-01 11:55:19.000 121 30792.39 81.15 43614.65 88888.00 2010-05-01 11:55:20.000 121 30792.38 81.16 43614.63 53383.35 2010-05-01 11:55:21.000 121 30792.41 81.14 43614.64 88888.00 2010-05-01 11:55:22.000 121 30792.45 81.10 43614.65 88888.00 2010-05-01 11:55:23.000 121 30792.48 81.09 43614.66 88888.00 2010-05-01 11:55:24.000 121 30792.49 81.11 43614.63 88888.00 2010-05-01 11:55:25.000 121 30792.50 81.07 43614.61 53383.42 2010-05-01 11:55:26.000 121 30792.51 81.07 43614.66 88888.00 2010-05-01 11:55:27.000 121 30792.54 81.06 43614.63 88888.00 2010-05-01 11:55:28.000 121 30792.59 81.03 43614.64 88888.00 2010-05-01 11:55:29.000 121 30792.62 81.08 43614.64 88888.00 2010-05-01 11:55:30.000 121 30792.64 81.09 43614.65 53383.49 2010-05-01 11:55:31.000 121 30792.67 81.03 43614.66 88888.00 2010-05-01 11:55:32.000 121 30792.69 81.04 43614.67 88888.00 2010-05-01 11:55:33.000 121 30792.71 81.04 43614.67 88888.00 2010-05-01 11:55:34.000 121 30792.68 81.11 43614.72 88888.00 2010-05-01 11:55:35.000 121 30792.68 81.12 43614.78 53383.59 2010-05-01 11:55:36.000 121 30792.75 81.11 43614.68 88888.00 2010-05-01 11:55:37.000 121 30792.76 81.16 43614.68 88888.00 2010-05-01 11:55:38.000 121 30792.78 81.12 43614.71 88888.00 2010-05-01 11:55:39.000 121 30792.83 81.13 43614.74 88888.00 2010-05-01 11:55:40.000 121 30792.85 81.17 43614.72 53383.67 2010-05-01 11:55:41.000 121 30792.83 81.19 43614.72 88888.00 2010-05-01 11:55:42.000 121 30792.85 81.21 43614.75 88888.00 2010-05-01 11:55:43.000 121 30792.83 81.24 43614.73 88888.00 2010-05-01 11:55:44.000 121 30792.83 81.29 43614.73 88888.00 2010-05-01 11:55:45.000 121 30792.84 81.30 43614.73 53383.75 2010-05-01 11:55:46.000 121 30792.84 81.34 43614.78 88888.00 2010-05-01 11:55:47.000 121 30792.81 81.41 43614.82 88888.00 2010-05-01 11:55:48.000 121 30792.81 81.40 43614.79 88888.00 2010-05-01 11:55:49.000 121 30792.81 81.43 43614.74 88888.00 2010-05-01 11:55:50.000 121 30792.83 81.42 43614.73 53383.78 2010-05-01 11:55:51.000 121 30792.81 81.41 43614.71 88888.00 2010-05-01 11:55:52.000 121 30792.80 81.42 43614.68 88888.00 2010-05-01 11:55:53.000 121 30792.79 81.45 43614.69 88888.00 2010-05-01 11:55:54.000 121 30792.74 81.47 43614.72 88888.00 2010-05-01 11:55:55.000 121 30792.71 81.49 43614.69 53383.70 2010-05-01 11:55:56.000 121 30792.70 81.51 43614.66 88888.00 2010-05-01 11:55:57.000 121 30792.69 81.51 43614.67 88888.00 2010-05-01 11:55:58.000 121 30792.70 81.51 43614.67 88888.00 2010-05-01 11:55:59.000 121 30792.73 81.50 43614.66 88888.00 2010-05-01 11:56:00.000 121 30792.70 81.47 43614.64 53383.62 2010-05-01 11:56:01.000 121 30792.69 81.50 43614.70 88888.00 2010-05-01 11:56:02.000 121 30792.69 81.50 43614.70 88888.00 2010-05-01 11:56:03.000 121 30792.71 81.50 43614.73 88888.00 2010-05-01 11:56:04.000 121 30792.70 81.49 43614.72 88888.00 2010-05-01 11:56:05.000 121 30792.64 81.48 43614.69 53383.62 2010-05-01 11:56:06.000 121 30792.62 81.45 43614.66 88888.00 2010-05-01 11:56:07.000 121 30792.67 81.46 43614.63 88888.00 2010-05-01 11:56:08.000 121 30792.68 81.47 43614.65 88888.00 2010-05-01 11:56:09.000 121 30792.65 81.49 43614.61 88888.00 2010-05-01 11:56:10.000 121 30792.64 81.47 43614.61 53383.58 2010-05-01 11:56:11.000 121 30792.68 81.48 43614.60 88888.00 2010-05-01 11:56:12.000 121 30792.64 81.47 43614.61 88888.00 2010-05-01 11:56:13.000 121 30792.62 81.47 43614.61 88888.00 2010-05-01 11:56:14.000 121 30792.61 81.49 43614.62 88888.00 2010-05-01 11:56:15.000 121 30792.60 81.45 43614.62 53383.57 2010-05-01 11:56:16.000 121 30792.60 81.41 43614.57 88888.00 2010-05-01 11:56:17.000 121 30792.60 81.38 43614.58 88888.00 2010-05-01 11:56:18.000 121 30792.64 81.33 43614.55 88888.00 2010-05-01 11:56:19.000 121 30792.65 81.31 43614.54 88888.00 2010-05-01 11:56:20.000 121 30792.62 81.33 43614.60 53383.56 2010-05-01 11:56:21.000 121 30792.62 81.33 43614.58 88888.00 2010-05-01 11:56:22.000 121 30792.66 81.30 43614.64 88888.00 2010-05-01 11:56:23.000 121 30792.63 81.26 43614.53 88888.00 2010-05-01 11:56:24.000 121 30792.63 81.28 43614.53 88888.00 2010-05-01 11:56:25.000 121 30792.60 81.22 43614.54 53383.52 2010-05-01 11:56:26.000 121 30792.59 81.20 43614.53 88888.00 2010-05-01 11:56:27.000 121 30792.58 81.18 43614.59 88888.00 2010-05-01 11:56:28.000 121 30792.59 81.16 43614.60 88888.00 2010-05-01 11:56:29.000 121 30792.59 81.15 43614.67 88888.00 2010-05-01 11:56:30.000 121 30792.51 81.05 43614.70 53383.51 2010-05-01 11:56:31.000 121 30792.57 81.10 43614.69 88888.00 2010-05-01 11:56:32.000 121 30792.60 81.10 43614.64 88888.00 2010-05-01 11:56:33.000 121 30792.60 81.10 43614.64 88888.00 2010-05-01 11:56:34.000 121 30792.61 81.11 43614.61 88888.00 2010-05-01 11:56:35.000 121 30792.71 81.20 43614.56 53383.52 2010-05-01 11:56:36.000 121 30792.65 81.10 43614.57 88888.00 2010-05-01 11:56:37.000 121 30792.64 81.05 43614.68 88888.00 2010-05-01 11:56:38.000 121 30792.66 81.04 43614.71 88888.00 2010-05-01 11:56:39.000 121 30792.66 81.00 43614.77 88888.00 2010-05-01 11:56:40.000 121 30792.70 80.95 43614.76 53383.53 2010-05-01 11:56:41.000 121 30792.75 80.95 43614.73 88888.00 2010-05-01 11:56:42.000 121 30792.79 80.97 43614.79 88888.00 2010-05-01 11:56:43.000 121 30792.79 81.01 43614.80 88888.00 2010-05-01 11:56:44.000 121 30792.82 81.02 43614.78 88888.00 2010-05-01 11:56:45.000 121 30792.81 80.99 43614.75 53383.65 2010-05-01 11:56:46.000 121 30792.84 81.01 43614.76 88888.00 2010-05-01 11:56:47.000 121 30792.89 81.03 43614.79 88888.00 2010-05-01 11:56:48.000 121 30792.91 81.06 43614.79 88888.00 2010-05-01 11:56:49.000 121 30792.90 81.05 43614.79 88888.00 2010-05-01 11:56:50.000 121 30792.93 81.03 43614.77 53383.72 2010-05-01 11:56:51.000 121 30792.92 81.07 43614.80 88888.00 2010-05-01 11:56:52.000 121 30792.92 81.08 43614.82 88888.00 2010-05-01 11:56:53.000 121 30792.93 81.12 43614.85 88888.00 2010-05-01 11:56:54.000 121 30792.93 81.14 43614.84 88888.00 2010-05-01 11:56:55.000 121 30792.93 81.15 43614.81 53383.82 2010-05-01 11:56:56.000 121 30792.95 81.19 43614.83 88888.00 2010-05-01 11:56:57.000 121 30792.95 81.20 43614.80 88888.00 2010-05-01 11:56:58.000 121 30792.95 81.23 43614.81 88888.00 2010-05-01 11:56:59.000 121 30792.94 81.22 43614.79 88888.00 2010-05-01 11:57:00.000 121 30792.94 81.24 43614.80 53383.81 2010-05-01 11:57:01.000 121 30792.93 81.23 43614.80 88888.00 2010-05-01 11:57:02.000 121 30792.92 81.22 43614.78 88888.00 2010-05-01 11:57:03.000 121 30792.91 81.22 43614.77 88888.00 2010-05-01 11:57:04.000 121 30792.92 81.19 43614.79 88888.00 2010-05-01 11:57:05.000 121 30792.92 81.17 43614.74 53383.80 2010-05-01 11:57:06.000 121 30792.89 81.14 43614.74 88888.00 2010-05-01 11:57:07.000 121 30792.89 81.14 43614.76 88888.00 2010-05-01 11:57:08.000 121 30792.89 81.15 43614.75 88888.00 2010-05-01 11:57:09.000 121 30792.88 81.16 43614.71 88888.00 2010-05-01 11:57:10.000 121 30792.87 81.14 43614.68 53383.77 2010-05-01 11:57:11.000 121 30792.86 81.11 43614.70 88888.00 2010-05-01 11:57:12.000 121 30792.86 81.15 43614.73 88888.00 2010-05-01 11:57:13.000 121 30792.84 81.10 43614.76 88888.00 2010-05-01 11:57:14.000 121 30792.83 81.05 43614.75 88888.00 2010-05-01 11:57:15.000 121 30792.88 81.08 43614.70 53383.74 2010-05-01 11:57:16.000 121 30792.86 81.07 43614.70 88888.00 2010-05-01 11:57:17.000 121 30792.84 81.06 43614.71 88888.00 2010-05-01 11:57:18.000 121 30792.83 81.06 43614.70 88888.00 2010-05-01 11:57:19.000 121 30792.87 81.08 43614.73 88888.00 2010-05-01 11:57:20.000 121 30792.84 81.12 43614.77 53383.72 2010-05-01 11:57:21.000 121 30792.83 81.13 43614.71 88888.00 2010-05-01 11:57:22.000 121 30792.81 81.10 43614.70 88888.00 2010-05-01 11:57:23.000 121 30792.82 81.08 43614.72 88888.00 2010-05-01 11:57:24.000 121 30792.83 81.06 43614.74 88888.00 2010-05-01 11:57:25.000 121 30792.84 81.06 43614.73 53383.72 2010-05-01 11:57:26.000 121 30792.85 81.06 43614.74 88888.00 2010-05-01 11:57:27.000 121 30792.81 81.04 43614.73 88888.00 2010-05-01 11:57:28.000 121 30792.81 81.06 43614.71 88888.00 2010-05-01 11:57:29.000 121 30792.81 81.04 43614.70 88888.00 2010-05-01 11:57:30.000 121 30792.80 81.06 43614.70 53383.69 2010-05-01 11:57:31.000 121 30792.79 81.06 43614.71 88888.00 2010-05-01 11:57:32.000 121 30792.79 81.04 43614.66 88888.00 2010-05-01 11:57:33.000 121 30792.82 81.06 43614.69 88888.00 2010-05-01 11:57:34.000 121 30792.81 81.09 43614.69 88888.00 2010-05-01 11:57:35.000 121 30792.84 81.12 43614.67 53383.68 2010-05-01 11:57:36.000 121 30792.81 81.14 43614.67 88888.00 2010-05-01 11:57:37.000 121 30792.81 81.13 43614.75 88888.00 2010-05-01 11:57:38.000 121 30792.81 81.09 43614.74 88888.00 2010-05-01 11:57:39.000 121 30792.79 81.12 43614.75 88888.00 2010-05-01 11:57:40.000 121 30792.79 81.13 43614.79 53383.67 2010-05-01 11:57:41.000 121 30792.81 81.17 43614.83 88888.00 2010-05-01 11:57:42.000 121 30792.81 81.13 43614.84 88888.00 2010-05-01 11:57:43.000 121 30792.80 81.11 43614.78 88888.00 2010-05-01 11:57:44.000 121 30792.79 81.15 43614.73 88888.00 2010-05-01 11:57:45.000 121 30792.81 81.17 43614.74 53383.67 2010-05-01 11:57:46.000 121 30792.83 81.16 43614.75 88888.00 2010-05-01 11:57:47.000 121 30792.84 81.17 43614.75 88888.00 2010-05-01 11:57:48.000 121 30792.84 81.18 43614.79 88888.00 2010-05-01 11:57:49.000 121 30792.87 81.18 43614.74 88888.00 2010-05-01 11:57:50.000 121 30792.83 81.18 43614.67 53383.67 2010-05-01 11:57:51.000 121 30792.92 81.24 43614.53 88888.00 2010-05-01 11:57:52.000 121 30792.78 81.13 43614.61 88888.00 2010-05-01 11:57:53.000 121 30792.76 81.14 43614.67 88888.00 2010-05-01 11:57:54.000 121 30792.79 81.19 43614.73 88888.00 2010-05-01 11:57:55.000 121 30792.81 81.17 43614.76 53383.66 2010-05-01 11:57:56.000 121 30792.83 81.19 43614.76 88888.00 2010-05-01 11:57:57.000 121 30792.83 81.17 43614.76 88888.00 2010-05-01 11:57:58.000 121 30792.87 81.16 43614.73 88888.00 2010-05-01 11:57:59.000 121 30792.87 81.14 43614.74 88888.00 2010-05-01 11:58:00.000 121 30792.80 81.04 43614.84 53383.72 2010-05-01 11:58:01.000 121 30792.89 81.12 43614.80 88888.00 2010-05-01 11:58:02.000 121 30792.91 81.14 43614.76 88888.00 2010-05-01 11:58:03.000 121 30792.93 81.16 43614.74 88888.00 2010-05-01 11:58:04.000 121 30792.93 81.17 43614.70 88888.00 2010-05-01 11:58:05.000 121 30792.92 81.15 43614.69 53383.75 2010-05-01 11:58:06.000 121 30792.91 81.13 43614.72 88888.00 2010-05-01 11:58:07.000 121 30792.95 81.18 43614.73 88888.00 2010-05-01 11:58:08.000 121 30792.96 81.18 43614.72 88888.00 2010-05-01 11:58:09.000 121 30792.99 81.17 43614.73 88888.00 2010-05-01 11:58:10.000 121 30792.98 81.14 43614.75 53383.72 2010-05-01 11:58:11.000 121 30792.98 81.13 43614.75 88888.00 2010-05-01 11:58:12.000 121 30792.96 81.11 43614.73 88888.00 2010-05-01 11:58:13.000 121 30792.96 81.10 43614.69 88888.00 2010-05-01 11:58:14.000 121 30792.94 81.10 43614.69 88888.00 2010-05-01 11:58:15.000 121 30792.92 81.11 43614.67 53383.75 2010-05-01 11:58:16.000 121 30792.90 81.09 43614.64 88888.00 2010-05-01 11:58:17.000 121 30792.91 81.08 43614.68 88888.00 2010-05-01 11:58:18.000 121 30792.87 81.03 43614.75 88888.00 2010-05-01 11:58:19.000 121 30792.88 81.08 43614.72 88888.00 2010-05-01 11:58:20.000 121 30792.90 81.07 43614.66 53383.72 2010-05-01 11:58:21.000 121 30792.91 81.07 43614.67 88888.00 2010-05-01 11:58:22.000 121 30792.92 81.05 43614.69 88888.00 2010-05-01 11:58:23.000 121 30792.93 81.05 43614.71 88888.00 2010-05-01 11:58:24.000 121 30792.91 81.09 43614.75 88888.00 2010-05-01 11:58:25.000 121 30792.91 81.06 43614.70 53383.68 2010-05-01 11:58:26.000 121 30792.92 81.02 43614.64 88888.00 2010-05-01 11:58:27.000 121 30792.90 81.00 43614.67 88888.00 2010-05-01 11:58:28.000 121 30792.94 80.98 43614.65 88888.00 2010-05-01 11:58:29.000 121 30792.94 80.97 43614.65 88888.00 2010-05-01 11:58:30.000 121 30792.94 81.00 43614.68 53383.73 2010-05-01 11:58:31.000 121 30792.96 80.98 43614.70 88888.00 2010-05-01 11:58:32.000 121 30792.94 80.96 43614.63 88888.00 2010-05-01 11:58:33.000 121 30792.94 80.91 43614.65 88888.00 2010-05-01 11:58:34.000 121 30792.98 80.94 43614.75 88888.00 2010-05-01 11:58:35.000 121 30793.00 80.94 43614.79 53383.72 2010-05-01 11:58:36.000 121 30792.98 80.97 43614.80 88888.00 2010-05-01 11:58:37.000 121 30792.98 80.97 43614.77 88888.00 2010-05-01 11:58:38.000 121 30792.98 80.95 43614.76 88888.00 2010-05-01 11:58:39.000 121 30792.96 80.92 43614.76 88888.00 2010-05-01 11:58:40.000 121 30792.95 80.93 43614.75 53383.74 2010-05-01 11:58:41.000 121 30792.96 80.96 43614.75 88888.00 2010-05-01 11:58:42.000 121 30792.96 80.96 43614.76 88888.00 2010-05-01 11:58:43.000 121 30792.95 81.00 43614.81 88888.00 2010-05-01 11:58:44.000 121 30792.97 80.99 43614.77 88888.00 2010-05-01 11:58:45.000 121 30793.01 81.00 43614.77 53383.75 2010-05-01 11:58:46.000 121 30793.00 81.00 43614.74 88888.00 2010-05-01 11:58:47.000 121 30792.99 80.98 43614.76 88888.00 2010-05-01 11:58:48.000 121 30792.99 81.00 43614.78 88888.00 2010-05-01 11:58:49.000 121 30792.96 80.97 43614.76 88888.00 2010-05-01 11:58:50.000 121 30792.95 80.96 43614.69 53383.77 2010-05-01 11:58:51.000 121 30792.94 80.98 43614.73 88888.00 2010-05-01 11:58:52.000 121 30792.95 80.98 43614.74 88888.00 2010-05-01 11:58:53.000 121 30792.97 81.01 43614.70 88888.00 2010-05-01 11:58:54.000 121 30792.99 81.03 43614.68 88888.00 2010-05-01 11:58:55.000 121 30792.89 80.94 43614.78 53383.74 2010-05-01 11:58:56.000 121 30792.89 80.98 43614.85 88888.00 2010-05-01 11:58:57.000 121 30792.95 81.07 43614.69 88888.00 2010-05-01 11:58:58.000 121 30792.94 81.08 43614.66 88888.00 2010-05-01 11:58:59.000 121 30792.90 81.05 43614.69 88888.00 2010-05-01 11:59:00.000 121 30792.88 81.02 43614.71 53383.72 2010-05-01 11:59:01.000 121 30792.90 81.03 43614.71 88888.00 2010-05-01 11:59:02.000 121 30792.83 81.03 43614.82 88888.00 2010-05-01 11:59:03.000 121 30792.92 81.11 43614.74 88888.00 2010-05-01 11:59:04.000 121 30792.93 81.12 43614.71 88888.00 2010-05-01 11:59:05.000 121 30792.93 81.12 43614.71 53383.82 2010-05-01 11:59:06.000 121 30792.92 81.14 43614.68 88888.00 2010-05-01 11:59:07.000 121 30792.89 81.13 43614.69 88888.00 2010-05-01 11:59:08.000 121 30792.92 81.20 43614.76 88888.00 2010-05-01 11:59:09.000 121 30792.90 81.22 43614.76 88888.00 2010-05-01 11:59:10.000 121 30792.88 81.21 43614.68 53383.72 2010-05-01 11:59:11.000 121 30792.87 81.24 43614.67 88888.00 2010-05-01 11:59:12.000 121 30792.87 81.24 43614.70 88888.00 2010-05-01 11:59:13.000 121 30792.87 81.25 43614.65 88888.00 2010-05-01 11:59:14.000 121 30792.84 81.27 43614.70 88888.00 2010-05-01 11:59:15.000 121 30792.81 81.28 43614.75 53383.72 2010-05-01 11:59:16.000 121 30792.81 81.31 43614.74 88888.00 2010-05-01 11:59:17.000 121 30792.81 81.39 43614.74 88888.00 2010-05-01 11:59:18.000 121 30792.83 81.42 43614.74 88888.00 2010-05-01 11:59:19.000 121 30792.83 81.45 43614.76 88888.00 2010-05-01 11:59:20.000 121 30792.79 81.47 43614.72 53383.69 2010-05-01 11:59:21.000 121 30792.75 81.49 43614.74 88888.00 2010-05-01 11:59:22.000 121 30792.76 81.51 43614.76 88888.00 2010-05-01 11:59:23.000 121 30792.78 81.56 43614.82 88888.00 2010-05-01 11:59:24.000 121 30792.74 81.62 43614.82 88888.00 2010-05-01 11:59:25.000 121 30792.71 81.63 43614.80 53383.68 2010-05-01 11:59:26.000 121 30792.73 81.63 43614.73 88888.00 2010-05-01 11:59:27.000 121 30792.74 81.61 43614.68 88888.00 2010-05-01 11:59:28.000 121 30792.73 81.63 43614.70 88888.00 2010-05-01 11:59:29.000 121 30792.70 81.63 43614.70 88888.00 2010-05-01 11:59:30.000 121 30792.67 81.63 43614.72 53383.59 2010-05-01 11:59:31.000 121 30792.68 81.60 43614.74 88888.00 2010-05-01 11:59:32.000 121 30792.68 81.58 43614.70 88888.00 2010-05-01 11:59:33.000 121 30792.66 81.59 43614.73 88888.00 2010-05-01 11:59:34.000 121 30792.65 81.56 43614.72 88888.00 2010-05-01 11:59:35.000 121 30792.66 81.55 43614.68 53383.60 2010-05-01 11:59:36.000 121 30792.65 81.52 43614.68 88888.00 2010-05-01 11:59:37.000 121 30792.63 81.51 43614.65 88888.00 2010-05-01 11:59:38.000 121 30792.64 81.48 43614.63 88888.00 2010-05-01 11:59:39.000 121 30792.65 81.45 43614.66 88888.00 2010-05-01 11:59:40.000 121 30792.67 81.45 43614.64 53383.51 2010-05-01 11:59:41.000 121 30792.68 81.42 43614.65 88888.00 2010-05-01 11:59:42.000 121 30792.68 81.40 43614.64 88888.00 2010-05-01 11:59:43.000 121 30792.69 81.36 43614.61 88888.00 2010-05-01 11:59:44.000 121 30792.70 81.31 43614.58 88888.00 2010-05-01 11:59:45.000 121 30792.70 81.27 43614.60 53383.51 2010-05-01 11:59:46.000 121 30792.68 81.22 43614.62 88888.00 2010-05-01 11:59:47.000 121 30792.69 81.22 43614.64 88888.00 2010-05-01 11:59:48.000 121 30792.70 81.19 43614.62 88888.00 2010-05-01 11:59:49.000 121 30792.68 81.19 43614.62 88888.00 2010-05-01 11:59:50.000 121 30792.73 81.12 43614.60 53383.48 2010-05-01 11:59:51.000 121 30792.75 81.11 43614.61 88888.00 2010-05-01 11:59:52.000 121 30792.76 81.11 43614.62 88888.00 2010-05-01 11:59:53.000 121 30792.76 81.07 43614.61 88888.00 2010-05-01 11:59:54.000 121 30792.79 81.02 43614.63 88888.00 2010-05-01 11:59:55.000 121 30792.84 80.99 43614.65 53383.57 2010-05-01 11:59:56.000 121 30792.88 80.97 43614.67 88888.00 2010-05-01 11:59:57.000 121 30792.90 80.93 43614.67 88888.00 2010-05-01 11:59:58.000 121 30792.88 80.92 43614.66 88888.00 2010-05-01 11:59:59.000 121 30792.87 80.90 43614.63 88888.00 2010-05-01 12:00:00.000 121 30792.90 80.90 43614.64 53383.65 2010-05-01 12:00:01.000 121 30792.94 80.89 43614.61 88888.00 2010-05-01 12:00:02.000 121 30792.96 80.88 43614.56 88888.00 2010-05-01 12:00:03.000 121 30792.95 80.86 43614.62 88888.00 2010-05-01 12:00:04.000 121 30792.96 80.89 43614.68 88888.00 2010-05-01 12:00:05.000 121 30792.99 80.92 43614.69 53383.69 2010-05-01 12:00:06.000 121 30793.02 80.88 43614.68 88888.00 2010-05-01 12:00:07.000 121 30793.03 80.88 43614.66 88888.00 2010-05-01 12:00:08.000 121 30793.04 80.92 43614.67 88888.00 2010-05-01 12:00:09.000 121 30793.07 80.95 43614.65 88888.00 2010-05-01 12:00:10.000 121 30793.10 80.91 43614.66 53383.77 2010-05-01 12:00:11.000 121 30793.06 80.91 43614.72 88888.00 2010-05-01 12:00:12.000 121 30793.04 80.94 43614.75 88888.00 2010-05-01 12:00:13.000 121 30793.02 80.95 43614.75 88888.00 2010-05-01 12:00:14.000 121 30793.02 80.99 43614.80 88888.00 2010-05-01 12:00:15.000 121 30793.00 81.03 43614.80 53383.84 2010-05-01 12:00:16.000 121 30793.01 81.02 43614.80 88888.00 2010-05-01 12:00:17.000 121 30792.97 81.01 43614.80 88888.00 2010-05-01 12:00:18.000 121 30792.99 81.02 43614.84 88888.00 2010-05-01 12:00:19.000 121 30793.00 81.04 43614.79 88888.00 2010-05-01 12:00:20.000 121 30793.00 81.01 43614.73 53383.85 2010-05-01 12:00:21.000 121 30793.01 81.04 43614.78 88888.00 2010-05-01 12:00:22.000 121 30793.02 81.09 43614.77 88888.00 2010-05-01 12:00:23.000 121 30793.03 81.12 43614.83 88888.00 2010-05-01 12:00:24.000 121 30793.03 81.16 43614.88 88888.00 2010-05-01 12:00:25.000 121 30793.02 81.17 43614.93 53383.82 2010-05-01 12:00:26.000 121 30792.99 81.19 43614.91 88888.00 2010-05-01 12:00:27.000 121 30792.99 81.22 43614.85 88888.00 2010-05-01 12:00:28.000 121 30792.99 81.19 43614.79 88888.00 2010-05-01 12:00:29.000 121 30792.96 81.21 43614.81 88888.00 2010-05-01 12:00:30.000 121 30792.95 81.25 43614.83 53383.80 2010-05-01 12:00:31.000 121 30792.93 81.20 43614.86 88888.00 2010-05-01 12:00:32.000 121 30792.92 81.23 43614.84 88888.00 2010-05-01 12:00:33.000 121 30792.90 81.31 43614.84 88888.00 2010-05-01 12:00:34.000 121 30792.87 81.31 43614.83 88888.00 2010-05-01 12:00:35.000 121 30792.86 81.31 43614.85 53383.82 2010-05-01 12:00:36.000 121 30792.87 81.33 43614.83 88888.00 2010-05-01 12:00:37.000 121 30792.88 81.31 43614.82 88888.00 2010-05-01 12:00:38.000 121 30792.89 81.35 43614.79 88888.00 2010-05-01 12:00:39.000 121 30792.92 81.37 43614.84 88888.00 2010-05-01 12:00:40.000 121 30792.94 81.39 43614.83 53383.76 2010-05-01 12:00:41.000 121 30792.91 81.38 43614.84 88888.00 2010-05-01 12:00:42.000 121 30792.89 81.40 43614.85 88888.00 2010-05-01 12:00:43.000 121 30792.90 81.43 43614.86 88888.00 2010-05-01 12:00:44.000 121 30792.92 81.45 43614.85 88888.00 2010-05-01 12:00:45.000 121 30792.94 81.49 43614.83 53383.75 2010-05-01 12:00:46.000 121 30792.91 81.47 43614.76 88888.00 2010-05-01 12:00:47.000 121 30792.92 81.50 43614.77 88888.00 2010-05-01 12:00:48.000 121 30792.89 81.48 43614.76 88888.00 2010-05-01 12:00:49.000 121 30792.88 81.46 43614.75 88888.00 2010-05-01 12:00:50.000 121 30792.85 81.41 43614.76 53383.72 2010-05-01 12:00:51.000 121 30792.85 81.40 43614.75 88888.00 2010-05-01 12:00:52.000 121 30792.85 81.39 43614.69 88888.00 2010-05-01 12:00:53.000 121 30792.84 81.38 43614.69 88888.00 2010-05-01 12:00:54.000 121 30792.86 81.38 43614.72 88888.00 2010-05-01 12:00:55.000 121 30792.86 81.34 43614.70 53383.69 2010-05-01 12:00:56.000 121 30792.85 81.31 43614.69 88888.00 2010-05-01 12:00:57.000 121 30792.83 81.32 43614.69 88888.00 2010-05-01 12:00:58.000 121 30792.81 81.27 43614.68 88888.00 2010-05-01 12:00:59.000 121 30792.79 81.27 43614.70 88888.00 2010-05-01 12:01:00.000 121 30792.83 81.27 43614.69 53383.69 2010-05-01 12:01:01.000 121 30792.84 81.19 43614.63 88888.00 2010-05-01 12:01:02.000 121 30792.84 81.13 43614.64 88888.00 2010-05-01 12:01:03.000 121 30792.83 81.06 43614.66 88888.00 2010-05-01 12:01:04.000 121 30792.86 81.03 43614.65 88888.00 2010-05-01 12:01:05.000 121 30792.87 81.01 43614.62 53383.66 2010-05-01 12:01:06.000 121 30792.91 80.98 43614.63 88888.00 2010-05-01 12:01:07.000 121 30792.98 80.95 43614.64 88888.00 2010-05-01 12:01:08.000 121 30792.99 80.94 43614.66 88888.00 2010-05-01 12:01:09.000 121 30793.00 80.88 43614.67 88888.00 2010-05-01 12:01:10.000 121 30793.00 80.88 43614.68 53383.71 2010-05-01 12:01:11.000 121 30793.02 80.86 43614.67 88888.00 2010-05-01 12:01:12.000 121 30793.02 80.81 43614.68 88888.00 2010-05-01 12:01:13.000 121 30793.03 80.77 43614.65 88888.00 2010-05-01 12:01:14.000 121 30793.04 80.74 43614.67 88888.00 2010-05-01 12:01:15.000 121 30793.08 80.71 43614.66 53383.73 2010-05-01 12:01:16.000 121 30793.08 80.71 43614.68 88888.00 2010-05-01 12:01:17.000 121 30793.09 80.70 43614.72 88888.00 2010-05-01 12:01:18.000 121 30793.09 80.71 43614.72 88888.00 2010-05-01 12:01:19.000 121 30793.13 80.70 43614.70 88888.00 2010-05-01 12:01:20.000 121 30793.16 80.69 43614.67 53383.85 2010-05-01 12:01:21.000 121 30793.20 80.70 43614.63 88888.00 2010-05-01 12:01:22.000 121 30793.20 80.63 43614.66 88888.00 2010-05-01 12:01:23.000 121 30793.22 80.63 43614.68 88888.00 2010-05-01 12:01:24.000 121 30793.25 80.65 43614.66 88888.00 2010-05-01 12:01:25.000 121 30793.23 80.64 43614.69 53383.87 2010-05-01 12:01:26.000 121 30793.21 80.65 43614.68 88888.00 2010-05-01 12:01:27.000 121 30793.23 80.65 43614.72 88888.00 2010-05-01 12:01:28.000 121 30793.21 80.64 43614.71 88888.00 2010-05-01 12:01:29.000 121 30793.20 80.65 43614.70 88888.00 2010-05-01 12:01:30.000 121 30793.22 80.64 43614.70 53383.89 2010-05-01 12:01:31.000 121 30793.24 80.67 43614.74 88888.00 2010-05-01 12:01:32.000 121 30793.25 80.66 43614.72 88888.00 2010-05-01 12:01:33.000 121 30793.22 80.65 43614.67 88888.00 2010-05-01 12:01:34.000 121 30793.18 80.67 43614.71 88888.00 2010-05-01 12:01:35.000 121 30793.18 80.68 43614.70 53383.88 2010-05-01 12:01:36.000 121 30793.17 80.70 43614.66 88888.00 2010-05-01 12:01:37.000 121 30793.13 80.68 43614.71 88888.00 2010-05-01 12:01:38.000 121 30793.08 80.65 43614.70 88888.00 2010-05-01 12:01:39.000 121 30793.11 80.68 43614.69 88888.00 2010-05-01 12:01:40.000 121 30793.17 80.74 43614.72 53383.87 2010-05-01 12:01:41.000 121 30793.15 80.73 43614.77 88888.00 2010-05-01 12:01:42.000 121 30793.13 80.74 43614.80 88888.00 2010-05-01 12:01:43.000 121 30793.11 80.77 43614.81 88888.00 2010-05-01 12:01:44.000 121 30793.11 80.81 43614.80 88888.00 2010-05-01 12:01:45.000 121 30793.10 80.79 43614.79 53383.87 2010-05-01 12:01:46.000 121 30793.12 80.84 43614.66 88888.00 2010-05-01 12:01:47.000 121 30793.01 80.78 43614.68 88888.00 2010-05-01 12:01:48.000 121 30793.01 80.78 43614.72 88888.00 2010-05-01 12:01:49.000 121 30793.06 80.79 43614.77 88888.00 2010-05-01 12:01:50.000 121 30793.07 80.79 43614.80 53383.84 2010-05-01 12:01:51.000 121 30793.10 80.81 43614.82 88888.00 2010-05-01 12:01:52.000 121 30793.07 80.86 43614.79 88888.00 2010-05-01 12:01:53.000 121 30793.04 80.83 43614.78 88888.00 2010-05-01 12:01:54.000 121 30793.02 80.86 43614.80 88888.00 2010-05-01 12:01:55.000 121 30792.99 80.85 43614.82 53383.82 2010-05-01 12:01:56.000 121 30793.00 80.81 43614.79 88888.00 2010-05-01 12:01:57.000 121 30793.01 80.83 43614.81 88888.00 2010-05-01 12:01:58.000 121 30793.03 80.86 43614.82 88888.00 2010-05-01 12:01:59.000 121 30793.03 80.91 43614.82 88888.00 2010-05-01 12:02:00.000 121 30792.98 80.87 43614.81 53383.76 2010-05-01 12:02:01.000 121 30792.96 80.87 43614.78 88888.00 2010-05-01 12:02:02.000 121 30792.97 80.88 43614.75 88888.00 2010-05-01 12:02:03.000 121 30792.95 80.91 43614.76 88888.00 2010-05-01 12:02:04.000 121 30792.93 80.97 43614.79 88888.00 2010-05-01 12:02:05.000 121 30792.91 80.97 43614.77 53383.73 2010-05-01 12:02:06.000 121 30792.93 81.00 43614.77 88888.00 2010-05-01 12:02:07.000 121 30792.93 80.98 43614.72 88888.00 2010-05-01 12:02:08.000 121 30792.93 80.96 43614.68 88888.00 2010-05-01 12:02:09.000 121 30792.88 80.97 43614.71 88888.00 2010-05-01 12:02:10.000 121 30792.87 80.98 43614.69 53383.70 2010-05-01 12:02:11.000 121 30792.87 81.00 43614.70 88888.00 2010-05-01 12:02:12.000 121 30792.87 81.00 43614.78 88888.00 2010-05-01 12:02:13.000 121 30792.82 80.99 43614.77 88888.00 2010-05-01 12:02:14.000 121 30792.81 80.97 43614.72 88888.00 2010-05-01 12:02:15.000 121 30792.84 80.95 43614.75 53383.67 2010-05-01 12:02:16.000 121 30792.86 80.90 43614.78 88888.00 2010-05-01 12:02:17.000 121 30792.84 80.86 43614.77 88888.00 2010-05-01 12:02:18.000 121 30792.84 80.86 43614.78 88888.00 2010-05-01 12:02:19.000 121 30792.88 80.84 43614.75 88888.00 2010-05-01 12:02:20.000 121 30792.85 80.85 43614.71 53383.65 2010-05-01 12:02:21.000 121 30792.87 80.86 43614.70 88888.00 2010-05-01 12:02:22.000 121 30792.89 80.85 43614.73 88888.00 2010-05-01 12:02:23.000 121 30792.88 80.82 43614.68 88888.00 2010-05-01 12:02:24.000 121 30792.91 80.82 43614.64 88888.00 2010-05-01 12:02:25.000 121 30792.91 80.78 43614.61 53383.63 2010-05-01 12:02:26.000 121 30792.90 80.73 43614.64 88888.00 2010-05-01 12:02:27.000 121 30792.85 80.64 43614.71 88888.00 2010-05-01 12:02:28.000 121 30792.69 80.44 43614.77 88888.00 2010-05-01 12:02:29.000 121 30792.72 80.42 43614.79 88888.00 2010-05-01 12:02:30.000 121 30792.74 80.37 43614.74 53383.57 2010-05-01 12:02:31.000 121 30792.76 80.42 43614.76 88888.00 2010-05-01 12:02:32.000 121 30792.90 80.56 43614.74 88888.00 2010-05-01 12:02:33.000 121 30792.97 80.54 43614.72 88888.00 2010-05-01 12:02:34.000 121 30792.90 80.42 43614.73 88888.00 2010-05-01 12:02:35.000 121 30792.79 80.28 43614.79 53383.70 2010-05-01 12:02:36.000 121 30792.81 80.27 43614.78 88888.00 2010-05-01 12:02:37.000 121 30792.79 80.21 43614.76 88888.00 2010-05-01 12:02:38.000 121 30792.85 80.24 43614.73 88888.00 2010-05-01 12:02:39.000 121 30793.03 80.44 43614.69 88888.00 2010-05-01 12:02:40.000 121 30793.06 80.45 43614.69 53383.63 2010-05-01 12:02:41.000 121 30793.04 80.42 43614.67 88888.00 2010-05-01 12:02:42.000 121 30793.05 80.41 43614.69 88888.00 2010-05-01 12:02:43.000 121 30793.07 80.39 43614.71 88888.00 2010-05-01 12:02:44.000 121 30793.12 80.40 43614.72 88888.00 2010-05-01 12:02:45.000 121 30793.12 80.39 43614.65 53383.74 2010-05-01 12:02:46.000 121 30793.09 80.34 43614.66 88888.00 2010-05-01 12:02:47.000 121 30793.08 80.36 43614.70 88888.00 2010-05-01 12:02:48.000 121 30793.08 80.33 43614.69 88888.00 2010-05-01 12:02:49.000 121 30793.11 80.31 43614.67 88888.00 2010-05-01 12:02:50.000 121 30793.17 80.34 43614.62 53383.75 2010-05-01 12:02:51.000 121 30793.12 80.30 43614.60 88888.00 2010-05-01 12:02:52.000 121 30793.11 80.26 43614.68 88888.00 2010-05-01 12:02:53.000 121 30793.08 80.28 43614.79 88888.00 2010-05-01 12:02:54.000 121 30793.15 80.34 43614.74 88888.00 2010-05-01 12:02:55.000 121 30793.17 80.32 43614.70 53383.80 2010-05-01 12:02:56.000 121 30793.14 80.30 43614.71 88888.00 2010-05-01 12:02:57.000 121 30793.15 80.27 43614.76 88888.00 2010-05-01 12:02:58.000 121 30793.15 80.30 43614.78 88888.00 2010-05-01 12:02:59.000 121 30793.15 80.32 43614.77 88888.00 2010-05-01 12:03:00.000 121 30793.16 80.33 43614.72 53383.84 2010-05-01 12:03:01.000 121 30793.15 80.34 43614.69 88888.00 2010-05-01 12:03:02.000 121 30793.16 80.34 43614.76 88888.00 2010-05-01 12:03:03.000 121 30793.13 80.33 43614.76 88888.00 2010-05-01 12:03:04.000 121 30793.13 80.38 43614.78 88888.00 2010-05-01 12:03:05.000 121 30793.17 80.42 43614.83 53383.83 2010-05-01 12:03:06.000 121 30793.17 80.45 43614.81 88888.00 2010-05-01 12:03:07.000 121 30793.17 80.48 43614.78 88888.00 2010-05-01 12:03:08.000 121 30793.16 80.54 43614.79 88888.00 2010-05-01 12:03:09.000 121 30793.14 80.57 43614.82 88888.00 2010-05-01 12:03:10.000 121 30793.13 80.62 43614.84 53383.87 2010-05-01 12:03:11.000 121 30793.17 80.60 43614.80 88888.00 2010-05-01 12:03:12.000 121 30793.13 80.64 43614.81 88888.00 2010-05-01 12:03:13.000 121 30793.10 80.61 43614.81 88888.00 2010-05-01 12:03:14.000 121 30793.05 80.63 43614.83 88888.00 2010-05-01 12:03:15.000 121 30793.07 80.67 43614.82 53383.84 2010-05-01 12:03:16.000 121 30793.04 80.70 43614.82 88888.00 2010-05-01 12:03:17.000 121 30793.00 80.76 43614.86 88888.00 2010-05-01 12:03:18.000 121 30792.97 80.80 43614.85 88888.00 2010-05-01 12:03:19.000 121 30792.95 80.83 43614.82 88888.00 2010-05-01 12:03:20.000 121 30792.93 80.85 43614.83 53383.79 2010-05-01 12:03:21.000 121 30792.89 80.87 43614.84 88888.00 2010-05-01 12:03:22.000 121 30792.84 80.85 43614.86 88888.00 2010-05-01 12:03:23.000 121 30792.84 80.90 43614.84 88888.00 2010-05-01 12:03:24.000 121 30792.85 80.92 43614.81 88888.00 2010-05-01 12:03:25.000 121 30792.85 80.93 43614.78 53383.74 2010-05-01 12:03:26.000 121 30792.84 80.93 43614.75 88888.00 2010-05-01 12:03:27.000 121 30792.82 80.92 43614.75 88888.00 2010-05-01 12:03:28.000 121 30792.78 80.91 43614.78 88888.00 2010-05-01 12:03:29.000 121 30792.58 80.72 43614.82 88888.00 2010-05-01 12:03:30.000 121 30792.60 80.76 43614.80 53383.67 2010-05-01 12:03:31.000 121 30792.87 81.09 43614.71 88888.00 2010-05-01 12:03:32.000 121 30792.97 81.17 43614.65 88888.00 2010-05-01 12:03:33.000 121 30792.87 81.08 43614.71 88888.00 2010-05-01 12:03:34.000 121 30792.58 80.75 43614.81 88888.00 2010-05-01 12:03:35.000 121 30792.50 80.75 43614.87 53383.67 2010-05-01 12:03:36.000 121 30792.65 80.89 43614.80 88888.00 2010-05-01 12:03:37.000 121 30792.93 81.19 43614.67 88888.00 2010-05-01 12:03:38.000 121 30792.92 81.20 43614.64 88888.00 2010-05-01 12:03:39.000 121 30792.74 80.96 43614.72 88888.00 2010-05-01 12:03:40.000 121 30792.53 80.69 43614.80 53383.64 2010-05-01 12:03:41.000 121 30792.56 80.71 43614.79 88888.00 2010-05-01 12:03:42.000 121 30792.84 81.00 43614.68 88888.00 2010-05-01 12:03:43.000 121 30792.96 81.17 43614.66 88888.00 2010-05-01 12:03:44.000 121 30792.90 81.13 43614.70 88888.00 2010-05-01 12:03:45.000 121 30792.74 80.98 43614.72 53383.63 2010-05-01 12:03:46.000 121 30792.73 80.93 43614.72 88888.00 2010-05-01 12:03:47.000 121 30792.76 80.92 43614.75 88888.00 2010-05-01 12:03:48.000 121 30792.75 80.88 43614.72 88888.00 2010-05-01 12:03:49.000 121 30792.75 80.87 43614.71 88888.00 2010-05-01 12:03:50.000 121 30792.80 80.81 43614.69 53383.57 2010-05-01 12:03:51.000 121 30792.81 80.77 43614.68 88888.00 2010-05-01 12:03:52.000 121 30792.83 80.78 43614.68 88888.00 2010-05-01 12:03:53.000 121 30792.82 80.75 43614.67 88888.00 2010-05-01 12:03:54.000 121 30792.85 80.74 43614.68 88888.00 2010-05-01 12:03:55.000 121 30792.86 80.74 43614.61 53383.57 2010-05-01 12:03:56.000 121 30792.77 80.60 43614.71 88888.00 2010-05-01 12:03:57.000 121 30792.79 80.57 43614.72 88888.00 2010-05-01 12:03:58.000 121 30792.83 80.55 43614.72 88888.00 2010-05-01 12:03:59.000 121 30792.85 80.54 43614.70 88888.00 2010-05-01 12:04:00.000 121 30792.88 80.54 43614.71 53383.61 2010-05-01 12:04:01.000 121 30792.86 80.52 43614.71 88888.00 2010-05-01 12:04:02.000 121 30792.86 80.52 43614.71 88888.00 2010-05-01 12:04:03.000 121 30792.88 80.50 43614.67 88888.00 2010-05-01 12:04:04.000 121 30792.86 80.48 43614.66 88888.00 2010-05-01 12:04:05.000 121 30792.91 80.45 43614.62 53383.62 2010-05-01 12:04:06.000 121 30792.93 80.43 43614.55 88888.00 2010-05-01 12:04:07.000 121 30792.90 80.42 43614.61 88888.00 2010-05-01 12:04:08.000 121 30792.96 80.41 43614.67 88888.00 2010-05-01 12:04:09.000 121 30792.99 80.42 43614.71 88888.00 2010-05-01 12:04:10.000 121 30792.99 80.40 43614.73 53383.63 2010-05-01 12:04:11.000 121 30792.98 80.39 43614.74 88888.00 2010-05-01 12:04:12.000 121 30793.01 80.35 43614.75 88888.00 2010-05-01 12:04:13.000 121 30793.02 80.31 43614.76 88888.00 2010-05-01 12:04:14.000 121 30793.01 80.33 43614.74 88888.00 2010-05-01 12:04:15.000 121 30792.99 80.38 43614.78 53383.69 2010-05-01 12:04:16.000 121 30792.99 80.39 43614.79 88888.00 2010-05-01 12:04:17.000 121 30793.01 80.31 43614.71 88888.00 2010-05-01 12:04:18.000 121 30793.00 80.30 43614.70 88888.00 2010-05-01 12:04:19.000 121 30792.99 80.29 43614.74 88888.00 2010-05-01 12:04:20.000 121 30792.98 80.31 43614.77 53383.69 2010-05-01 12:04:21.000 121 30792.98 80.28 43614.73 88888.00 2010-05-01 12:04:22.000 121 30792.96 80.28 43614.73 88888.00 2010-05-01 12:04:23.000 121 30792.97 80.31 43614.75 88888.00 2010-05-01 12:04:24.000 121 30792.98 80.36 43614.76 88888.00 2010-05-01 12:04:25.000 121 30793.00 80.37 43614.71 53383.73 2010-05-01 12:04:26.000 121 30792.97 80.35 43614.75 88888.00 2010-05-01 12:04:27.000 121 30792.99 80.35 43614.75 88888.00 2010-05-01 12:04:28.000 121 30792.84 80.23 43614.78 88888.00 2010-05-01 12:04:29.000 121 30792.75 80.20 43614.84 88888.00 2010-05-01 12:04:30.000 121 30792.99 80.45 43614.77 53383.70 2010-05-01 12:04:31.000 121 30793.21 80.70 43614.65 88888.00 2010-05-01 12:04:32.000 121 30793.18 80.67 43614.67 88888.00 2010-05-01 12:04:33.000 121 30792.86 80.40 43614.76 88888.00 2010-05-01 12:04:34.000 121 30792.68 80.27 43614.82 88888.00 2010-05-01 12:04:35.000 121 30792.74 80.33 43614.76 53383.74 2010-05-01 12:04:36.000 121 30793.01 80.68 43614.68 88888.00 2010-05-01 12:04:37.000 121 30793.09 80.78 43614.66 88888.00 2010-05-01 12:04:38.000 121 30792.98 80.70 43614.72 88888.00 2010-05-01 12:04:39.000 121 30792.65 80.40 43614.82 88888.00 2010-05-01 12:04:40.000 121 30792.60 80.44 43614.76 53383.72 2010-05-01 12:04:41.000 121 30792.72 80.61 43614.66 88888.00 2010-05-01 12:04:42.000 121 30793.01 80.92 43614.56 88888.00 2010-05-01 12:04:43.000 121 30792.99 80.90 43614.58 88888.00 2010-05-01 12:04:44.000 121 30792.86 80.73 43614.62 88888.00 2010-05-01 12:04:45.000 121 30792.72 80.66 43614.71 53383.65 2010-05-01 12:04:46.000 121 30792.69 80.65 43614.72 88888.00 2010-05-01 12:04:47.000 121 30792.72 80.67 43614.68 88888.00 2010-05-01 12:04:48.000 121 30792.71 80.66 43614.64 88888.00 2010-05-01 12:04:49.000 121 30792.74 80.67 43614.62 88888.00 2010-05-01 12:04:50.000 121 30792.69 80.69 43614.62 53383.59 2010-05-01 12:04:51.000 121 30792.67 80.68 43614.61 88888.00 2010-05-01 12:04:52.000 121 30792.71 80.70 43614.59 88888.00 2010-05-01 12:04:53.000 121 30792.69 80.68 43614.60 88888.00 2010-05-01 12:04:54.000 121 30792.68 80.66 43614.60 88888.00 2010-05-01 12:04:55.000 121 30792.67 80.66 43614.64 53383.56 2010-05-01 12:04:56.000 121 30792.69 80.66 43614.63 88888.00 2010-05-01 12:04:57.000 121 30792.68 80.62 43614.63 88888.00 2010-05-01 12:04:58.000 121 30792.68 80.59 43614.63 88888.00 2010-05-01 12:04:59.000 121 30792.69 80.55 43614.66 88888.00 2010-05-01 12:05:00.000 121 30792.70 80.52 43614.61 53383.53 2010-05-01 12:05:01.000 121 30792.71 80.54 43614.58 88888.00 2010-05-01 12:05:02.000 121 30792.72 80.52 43614.58 88888.00 2010-05-01 12:05:03.000 121 30792.73 80.51 43614.58 88888.00 2010-05-01 12:05:04.000 121 30792.74 80.46 43614.60 88888.00 2010-05-01 12:05:05.000 121 30792.76 80.44 43614.60 53383.51 2010-05-01 12:05:06.000 121 30792.78 80.39 43614.62 88888.00 2010-05-01 12:05:07.000 121 30792.78 80.37 43614.63 88888.00 2010-05-01 12:05:08.000 121 30792.78 80.39 43614.64 88888.00 2010-05-01 12:05:09.000 121 30792.78 80.36 43614.67 88888.00 2010-05-01 12:05:10.000 121 30792.79 80.37 43614.64 53383.58 2010-05-01 12:05:11.000 121 30792.83 80.31 43614.61 88888.00 2010-05-01 12:05:12.000 121 30792.85 80.33 43614.60 88888.00 2010-05-01 12:05:13.000 121 30792.84 80.31 43614.59 88888.00 2010-05-01 12:05:14.000 121 30792.81 80.31 43614.56 88888.00 2010-05-01 12:05:15.000 121 30792.82 80.28 43614.55 53383.60 2010-05-01 12:05:16.000 121 30792.82 80.31 43614.59 88888.00 2010-05-01 12:05:17.000 121 30792.83 80.33 43614.62 88888.00 2010-05-01 12:05:18.000 121 30792.84 80.32 43614.60 88888.00 2010-05-01 12:05:19.000 121 30792.86 80.29 43614.55 88888.00 2010-05-01 12:05:20.000 121 30792.86 80.26 43614.50 53383.63 2010-05-01 12:05:21.000 121 30792.84 80.27 43614.49 88888.00 2010-05-01 12:05:22.000 121 30792.84 80.23 43614.48 88888.00 2010-05-01 12:05:23.000 121 30792.85 80.22 43614.50 88888.00 2010-05-01 12:05:24.000 121 30792.86 80.22 43614.50 88888.00 2010-05-01 12:05:25.000 121 30792.84 80.18 43614.51 53383.62 2010-05-01 12:05:26.000 121 30792.81 80.16 43614.51 88888.00 2010-05-01 12:05:27.000 121 30792.73 80.13 43614.55 88888.00 2010-05-01 12:05:28.000 121 30792.60 79.97 43614.57 88888.00 2010-05-01 12:05:29.000 121 30792.60 79.95 43614.58 88888.00 2010-05-01 12:05:30.000 121 30792.55 79.94 43614.63 53383.54 2010-05-01 12:05:31.000 121 30792.57 79.95 43614.64 88888.00 2010-05-01 12:05:32.000 121 30792.74 80.12 43614.62 88888.00 2010-05-01 12:05:33.000 121 30792.76 80.18 43614.61 88888.00 2010-05-01 12:05:34.000 121 30792.73 80.16 43614.57 88888.00 2010-05-01 12:05:35.000 121 30792.74 80.19 43614.57 53383.57 2010-05-01 12:05:36.000 121 30792.73 80.27 43614.58 88888.00 2010-05-01 12:05:37.000 121 30792.70 80.30 43614.61 88888.00 2010-05-01 12:05:38.000 121 30792.71 80.31 43614.64 88888.00 2010-05-01 12:05:39.000 121 30792.69 80.31 43614.60 88888.00 2010-05-01 12:05:40.000 121 30792.68 80.29 43614.58 53383.57 2010-05-01 12:05:41.000 121 30792.70 80.30 43614.58 88888.00 2010-05-01 12:05:42.000 121 30792.70 80.30 43614.62 88888.00 2010-05-01 12:05:43.000 121 30792.71 80.33 43614.64 88888.00 2010-05-01 12:05:44.000 121 30792.71 80.34 43614.61 88888.00 2010-05-01 12:05:45.000 121 30792.69 80.36 43614.61 53383.54 2010-05-01 12:05:46.000 121 30792.66 80.39 43614.64 88888.00 2010-05-01 12:05:47.000 121 30792.65 80.44 43614.63 88888.00 2010-05-01 12:05:48.000 121 30792.61 80.42 43614.64 88888.00 2010-05-01 12:05:49.000 121 30792.62 80.44 43614.64 88888.00 2010-05-01 12:05:50.000 121 30792.62 80.46 43614.60 53383.52 2010-05-01 12:05:51.000 121 30792.59 80.44 43614.66 88888.00 2010-05-01 12:05:52.000 121 30792.57 80.49 43614.64 88888.00 2010-05-01 12:05:53.000 121 30792.56 80.51 43614.61 88888.00 2010-05-01 12:05:54.000 121 30792.55 80.55 43614.65 88888.00 2010-05-01 12:05:55.000 121 30792.58 80.61 43614.67 53383.46 2010-05-01 12:05:56.000 121 30792.57 80.60 43614.66 88888.00 2010-05-01 12:05:57.000 121 30792.56 80.64 43614.66 88888.00 2010-05-01 12:05:58.000 121 30792.55 80.65 43614.66 88888.00 2010-05-01 12:05:59.000 121 30792.54 80.64 43614.66 88888.00 2010-05-01 12:06:00.000 121 30792.57 80.62 43614.63 53383.42 2010-05-01 12:06:01.000 121 30792.60 80.68 43614.58 88888.00 2010-05-01 12:06:02.000 121 30792.52 80.67 43614.58 88888.00 2010-05-01 12:06:03.000 121 30792.44 80.61 43614.70 88888.00 2010-05-01 12:06:04.000 121 30792.46 80.60 43614.71 88888.00 2010-05-01 12:06:05.000 121 30792.47 80.60 43614.70 53383.37 2010-05-01 12:06:06.000 121 30792.45 80.64 43614.68 88888.00 2010-05-01 12:06:07.000 121 30792.45 80.66 43614.64 88888.00 2010-05-01 12:06:08.000 121 30792.44 80.64 43614.64 88888.00 2010-05-01 12:06:09.000 121 30792.43 80.63 43614.60 88888.00 2010-05-01 12:06:10.000 121 30792.44 80.61 43614.57 53383.39 2010-05-01 12:06:11.000 121 30792.45 80.62 43614.58 88888.00 2010-05-01 12:06:12.000 121 30792.44 80.60 43614.59 88888.00 2010-05-01 12:06:13.000 121 30792.43 80.56 43614.59 88888.00 2010-05-01 12:06:14.000 121 30792.42 80.53 43614.58 88888.00 2010-05-01 12:06:15.000 121 30792.43 80.57 43614.59 53383.36 2010-05-01 12:06:16.000 121 30792.44 80.52 43614.57 88888.00 2010-05-01 12:06:17.000 121 30792.43 80.48 43614.50 88888.00 2010-05-01 12:06:18.000 121 30792.46 80.50 43614.48 88888.00 2010-05-01 12:06:19.000 121 30792.48 80.48 43614.50 88888.00 2010-05-01 12:06:20.000 121 30792.50 80.49 43614.51 53383.34 2010-05-01 12:06:21.000 121 30792.56 80.55 43614.43 88888.00 2010-05-01 12:06:22.000 121 30792.48 80.41 43614.49 88888.00 2010-05-01 12:06:23.000 121 30792.51 80.43 43614.57 88888.00 2010-05-01 12:06:24.000 121 30792.54 80.45 43614.60 88888.00 2010-05-01 12:06:25.000 121 30792.54 80.44 43614.60 53383.38 2010-05-01 12:06:26.000 121 30792.54 80.44 43614.66 88888.00 2010-05-01 12:06:27.000 121 30792.52 80.40 43614.70 88888.00 2010-05-01 12:06:28.000 121 30792.44 80.32 43614.72 88888.00 2010-05-01 12:06:29.000 121 30792.46 80.32 43614.69 88888.00 2010-05-01 12:06:30.000 121 30792.48 80.34 43614.70 53383.45 2010-05-01 12:06:31.000 121 30792.52 80.31 43614.65 88888.00 2010-05-01 12:06:32.000 121 30792.59 80.36 43614.62 88888.00 2010-05-01 12:06:33.000 121 30792.59 80.33 43614.58 88888.00 2010-05-01 12:06:34.000 121 30792.57 80.28 43614.65 88888.00 2010-05-01 12:06:35.000 121 30792.42 80.21 43614.73 53383.48 2010-05-01 12:06:36.000 121 30792.48 80.26 43614.70 88888.00 2010-05-01 12:06:37.000 121 30792.50 80.25 43614.68 88888.00 2010-05-01 12:06:38.000 121 30792.53 80.25 43614.66 88888.00 2010-05-01 12:06:39.000 121 30792.64 80.27 43614.59 88888.00 2010-05-01 12:06:40.000 121 30792.71 80.30 43614.54 53383.53 2010-05-01 12:06:41.000 121 30792.67 80.30 43614.51 88888.00 2010-05-01 12:06:42.000 121 30792.65 80.26 43614.55 88888.00 2010-05-01 12:06:43.000 121 30792.66 80.22 43614.58 88888.00 2010-05-01 12:06:44.000 121 30792.65 80.21 43614.60 88888.00 2010-05-01 12:06:45.000 121 30792.66 80.20 43614.57 53383.50 2010-05-01 12:06:46.000 121 30792.66 80.20 43614.54 88888.00 2010-05-01 12:06:47.000 121 30792.69 80.22 43614.55 88888.00 2010-05-01 12:06:48.000 121 30792.72 80.21 43614.54 88888.00 2010-05-01 12:06:49.000 121 30792.70 80.21 43614.57 88888.00 2010-05-01 12:06:50.000 121 30792.70 80.20 43614.56 53383.48 2010-05-01 12:06:51.000 121 30792.72 80.20 43614.56 88888.00 2010-05-01 12:06:52.000 121 30792.75 80.17 43614.56 88888.00 2010-05-01 12:06:53.000 121 30792.73 80.17 43614.52 88888.00 2010-05-01 12:06:54.000 121 30792.73 80.18 43614.49 88888.00 2010-05-01 12:06:55.000 121 30792.71 80.19 43614.52 53383.53 2010-05-01 12:06:56.000 121 30792.71 80.23 43614.54 88888.00 2010-05-01 12:06:57.000 121 30792.72 80.22 43614.56 88888.00 2010-05-01 12:06:58.000 121 30792.76 80.19 43614.60 88888.00 2010-05-01 12:06:59.000 121 30792.70 80.06 43614.64 88888.00 2010-05-01 12:07:00.000 121 30792.72 80.13 43614.71 53383.55 2010-05-01 12:07:01.000 121 30792.80 80.22 43614.60 88888.00 2010-05-01 12:07:02.000 121 30792.79 80.23 43614.58 88888.00 2010-05-01 12:07:03.000 121 30792.79 80.22 43614.59 88888.00 2010-05-01 12:07:04.000 121 30792.82 80.25 43614.54 88888.00 2010-05-01 12:07:05.000 121 30792.79 80.27 43614.59 53383.59 2010-05-01 12:07:06.000 121 30792.81 80.28 43614.59 88888.00 2010-05-01 12:07:07.000 121 30792.83 80.33 43614.67 88888.00 2010-05-01 12:07:08.000 121 30792.82 80.36 43614.68 88888.00 2010-05-01 12:07:09.000 121 30792.83 80.40 43614.68 88888.00 2010-05-01 12:07:10.000 121 30792.81 80.42 43614.72 53383.63 2010-05-01 12:07:11.000 121 30792.78 80.47 43614.75 88888.00 2010-05-01 12:07:12.000 121 30792.74 80.44 43614.82 88888.00 2010-05-01 12:07:13.000 121 30792.82 80.50 43614.76 88888.00 2010-05-01 12:07:14.000 121 30792.81 80.50 43614.68 88888.00 2010-05-01 12:07:15.000 121 30792.79 80.54 43614.67 53383.73 2010-05-01 12:07:16.000 121 30792.77 80.59 43614.67 88888.00 2010-05-01 12:07:17.000 121 30792.73 80.60 43614.65 88888.00 2010-05-01 12:07:18.000 121 30792.72 80.62 43614.67 88888.00 2010-05-01 12:07:19.000 121 30792.66 80.69 43614.71 88888.00 2010-05-01 12:07:20.000 121 30792.61 80.67 43614.70 53383.55 2010-05-01 12:07:21.000 121 30792.58 80.64 43614.63 88888.00 2010-05-01 12:07:22.000 121 30792.58 80.65 43614.60 88888.00 2010-05-01 12:07:23.000 121 30792.54 80.67 43614.63 88888.00 2010-05-01 12:07:24.000 121 30792.56 80.71 43614.63 88888.00 2010-05-01 12:07:25.000 121 30792.50 80.71 43614.64 53383.48 2010-05-01 12:07:26.000 121 30792.46 80.71 43614.64 88888.00 2010-05-01 12:07:27.000 121 30792.44 80.67 43614.60 88888.00 2010-05-01 12:07:28.000 121 30792.42 80.63 43614.63 88888.00 2010-05-01 12:07:29.000 121 30792.30 80.61 43614.70 88888.00 2010-05-01 12:07:30.000 121 30792.29 80.61 43614.67 53383.38 2010-05-01 12:07:31.000 121 30792.45 80.66 43614.47 88888.00 2010-05-01 12:07:32.000 121 30792.42 80.69 43614.44 88888.00 2010-05-01 12:07:33.000 121 30792.33 80.66 43614.52 88888.00 2010-05-01 12:07:34.000 121 30792.17 80.58 43614.65 88888.00 2010-05-01 12:07:35.000 121 30792.14 80.53 43614.71 53383.23 2010-05-01 12:07:36.000 121 30792.24 80.49 43614.58 88888.00 2010-05-01 12:07:37.000 121 30792.42 80.51 43614.36 88888.00 2010-05-01 12:07:38.000 121 30792.41 80.48 43614.36 88888.00 2010-05-01 12:07:39.000 121 30792.31 80.40 43614.48 88888.00 2010-05-01 12:07:40.000 121 30792.24 80.31 43614.56 53383.14 2010-05-01 12:07:41.000 121 30792.31 80.27 43614.50 88888.00 2010-05-01 12:07:42.000 121 30792.50 80.29 43614.37 88888.00 2010-05-01 12:07:43.000 121 30792.64 80.32 43614.29 88888.00 2010-05-01 12:07:44.000 121 30792.64 80.29 43614.30 88888.00 2010-05-01 12:07:45.000 121 30792.58 80.27 43614.41 53383.15 2010-05-01 12:07:46.000 121 30792.59 80.29 43614.38 88888.00 2010-05-01 12:07:47.000 121 30792.60 80.27 43614.38 88888.00 2010-05-01 12:07:48.000 121 30792.63 80.26 43614.43 88888.00 2010-05-01 12:07:49.000 121 30792.64 80.24 43614.45 88888.00 2010-05-01 12:07:50.000 121 30792.69 80.23 43614.47 53383.26 2010-05-01 12:07:51.000 121 30792.69 80.22 43614.49 88888.00 2010-05-01 12:07:52.000 121 30792.69 80.21 43614.48 88888.00 2010-05-01 12:07:53.000 121 30792.70 80.24 43614.50 88888.00 2010-05-01 12:07:54.000 121 30792.70 80.26 43614.49 88888.00 2010-05-01 12:07:55.000 121 30792.72 80.29 43614.52 53383.39 2010-05-01 12:07:56.000 121 30792.71 80.31 43614.54 88888.00 2010-05-01 12:07:57.000 121 30792.70 80.28 43614.52 88888.00 2010-05-01 12:07:58.000 121 30792.70 80.24 43614.55 88888.00 2010-05-01 12:07:59.000 121 30792.72 80.25 43614.54 88888.00 2010-05-01 12:08:00.000 121 30792.68 80.23 43614.59 53383.48 2010-05-01 12:08:01.000 121 30792.69 80.22 43614.61 88888.00 2010-05-01 12:08:02.000 121 30792.69 80.20 43614.59 88888.00 2010-05-01 12:08:03.000 121 30792.70 80.25 43614.62 88888.00 2010-05-01 12:08:04.000 121 30792.70 80.29 43614.63 88888.00 2010-05-01 12:08:05.000 121 30792.68 80.29 43614.60 53383.51 2010-05-01 12:08:06.000 121 30792.67 80.30 43614.62 88888.00 2010-05-01 12:08:07.000 121 30792.67 80.29 43614.62 88888.00 2010-05-01 12:08:08.000 121 30792.70 80.29 43614.64 88888.00 2010-05-01 12:08:09.000 121 30792.70 80.29 43614.65 88888.00 2010-05-01 12:08:10.000 121 30792.69 80.31 43614.65 53383.53 2010-05-01 12:08:11.000 121 30792.67 80.31 43614.65 88888.00 2010-05-01 12:08:12.000 121 30792.65 80.35 43614.66 88888.00 2010-05-01 12:08:13.000 121 30792.64 80.38 43614.70 88888.00 2010-05-01 12:08:14.000 121 30792.61 80.41 43614.69 88888.00 2010-05-01 12:08:15.000 121 30792.63 80.40 43614.70 53383.53 2010-05-01 12:08:16.000 121 30792.62 80.38 43614.68 88888.00 2010-05-01 12:08:17.000 121 30792.55 80.39 43614.68 88888.00 2010-05-01 12:08:18.000 121 30792.56 80.42 43614.68 88888.00 2010-05-01 12:08:19.000 121 30792.58 80.46 43614.70 88888.00 2010-05-01 12:08:20.000 121 30792.61 80.47 43614.69 53383.50 2010-05-01 12:08:21.000 121 30792.58 80.48 43614.71 88888.00 2010-05-01 12:08:22.000 121 30792.59 80.50 43614.68 88888.00 2010-05-01 12:08:23.000 121 30792.60 80.54 43614.63 88888.00 2010-05-01 12:08:24.000 121 30792.58 80.53 43614.65 88888.00 2010-05-01 12:08:25.000 121 30792.55 80.51 43614.61 53383.50 2010-05-01 12:08:26.000 121 30792.58 80.53 43614.60 88888.00 2010-05-01 12:08:27.000 121 30792.58 80.54 43614.61 88888.00 2010-05-01 12:08:28.000 121 30792.47 80.56 43614.70 88888.00 2010-05-01 12:08:29.000 121 30792.44 80.57 43614.78 88888.00 2010-05-01 12:08:30.000 121 30792.60 80.64 43614.65 53383.48 2010-05-01 12:08:31.000 121 30792.71 80.71 43614.57 88888.00 2010-05-01 12:08:32.000 121 30792.69 80.74 43614.63 88888.00 2010-05-01 12:08:33.000 121 30792.52 80.72 43614.78 88888.00 2010-05-01 12:08:34.000 121 30792.42 80.71 43614.80 88888.00 2010-05-01 12:08:35.000 121 30792.47 80.72 43614.75 53383.48 2010-05-01 12:08:36.000 121 30792.63 80.80 43614.60 88888.00 2010-05-01 12:08:37.000 121 30792.68 80.84 43614.57 88888.00 2010-05-01 12:08:38.000 121 30792.58 80.81 43614.67 88888.00 2010-05-01 12:08:39.000 121 30792.41 80.75 43614.81 88888.00 2010-05-01 12:08:40.000 121 30792.41 80.74 43614.84 53383.45 2010-05-01 12:08:41.000 121 30792.50 80.81 43614.69 88888.00 2010-05-01 12:08:42.000 121 30792.64 80.87 43614.57 88888.00 2010-05-01 12:08:43.000 121 30792.62 80.85 43614.54 88888.00 2010-05-01 12:08:44.000 121 30792.51 80.83 43614.61 88888.00 2010-05-01 12:08:45.000 121 30792.45 80.80 43614.62 53383.40 2010-05-01 12:08:46.000 121 30792.48 80.79 43614.60 88888.00 2010-05-01 12:08:47.000 121 30792.45 80.78 43614.58 88888.00 2010-05-01 12:08:48.000 121 30792.44 80.73 43614.59 88888.00 2010-05-01 12:08:49.000 121 30792.45 80.73 43614.61 88888.00 2010-05-01 12:08:50.000 121 30792.44 80.74 43614.60 53383.41 2010-05-01 12:08:51.000 121 30792.44 80.76 43614.63 88888.00 2010-05-01 12:08:52.000 121 30792.44 80.74 43614.63 88888.00 2010-05-01 12:08:53.000 121 30792.45 80.76 43614.64 88888.00 2010-05-01 12:08:54.000 121 30792.44 80.74 43614.68 88888.00 2010-05-01 12:08:55.000 121 30792.42 80.71 43614.63 53383.37 2010-05-01 12:08:56.000 121 30792.44 80.72 43614.61 88888.00 2010-05-01 12:08:57.000 121 30792.45 80.74 43614.61 88888.00 2010-05-01 12:08:58.000 121 30792.43 80.73 43614.63 88888.00 2010-05-01 12:08:59.000 121 30792.45 80.72 43614.62 88888.00 2010-05-01 12:09:00.000 121 30792.45 80.71 43614.61 53383.39 2010-05-01 12:09:01.000 121 30792.42 80.67 43614.61 88888.00 2010-05-01 12:09:02.000 121 30792.43 80.65 43614.64 88888.00 2010-05-01 12:09:03.000 121 30792.46 80.64 43614.66 88888.00 2010-05-01 12:09:04.000 121 30792.45 80.61 43614.59 88888.00 2010-05-01 12:09:05.000 121 30792.45 80.63 43614.57 53383.39 2010-05-01 12:09:06.000 121 30792.45 80.64 43614.59 88888.00 2010-05-01 12:09:07.000 121 30792.46 80.60 43614.60 88888.00 2010-05-01 12:09:08.000 121 30792.51 80.58 43614.63 88888.00 2010-05-01 12:09:09.000 121 30792.48 80.58 43614.63 88888.00 2010-05-01 12:09:10.000 121 30792.46 80.60 43614.58 53383.33 2010-05-01 12:09:11.000 121 30792.49 80.62 43614.62 88888.00 2010-05-01 12:09:12.000 121 30792.47 80.61 43614.62 88888.00 2010-05-01 12:09:13.000 121 30792.44 80.60 43614.64 88888.00 2010-05-01 12:09:14.000 121 30792.43 80.56 43614.64 88888.00 2010-05-01 12:09:15.000 121 30792.44 80.54 43614.60 53383.38 2010-05-01 12:09:16.000 121 30792.42 80.55 43614.61 88888.00 2010-05-01 12:09:17.000 121 30792.45 80.57 43614.64 88888.00 2010-05-01 12:09:18.000 121 30792.42 80.59 43614.67 88888.00 2010-05-01 12:09:19.000 121 30792.47 80.61 43614.59 88888.00 2010-05-01 12:09:20.000 121 30792.46 80.61 43614.53 53383.34 2010-05-01 12:09:21.000 121 30792.38 80.56 43614.64 88888.00 2010-05-01 12:09:22.000 121 30792.39 80.58 43614.67 88888.00 2010-05-01 12:09:23.000 121 30792.41 80.54 43614.61 88888.00 2010-05-01 12:09:24.000 121 30792.43 80.59 43614.63 88888.00 2010-05-01 12:09:25.000 121 30792.41 80.59 43614.61 53383.35 2010-05-01 12:09:26.000 121 30792.40 80.62 43614.62 88888.00 2010-05-01 12:09:27.000 121 30792.35 80.60 43614.65 88888.00 2010-05-01 12:09:28.000 121 30792.27 80.60 43614.75 88888.00 2010-05-01 12:09:29.000 121 30792.29 80.63 43614.75 88888.00 2010-05-01 12:09:30.000 121 30792.30 80.63 43614.78 53383.41 2010-05-01 12:09:31.000 121 30792.35 80.62 43614.72 88888.00 2010-05-01 12:09:32.000 121 30792.44 80.66 43614.64 88888.00 2010-05-01 12:09:33.000 121 30792.43 80.70 43614.67 88888.00 2010-05-01 12:09:34.000 121 30792.43 80.70 43614.65 88888.00 2010-05-01 12:09:35.000 121 30792.43 80.74 43614.66 53383.40 2010-05-01 12:09:36.000 121 30792.44 80.79 43614.70 88888.00 2010-05-01 12:09:37.000 121 30792.46 80.78 43614.65 88888.00 2010-05-01 12:09:38.000 121 30792.44 80.78 43614.63 88888.00 2010-05-01 12:09:39.000 121 30792.43 80.82 43614.67 88888.00 2010-05-01 12:09:40.000 121 30792.43 80.90 43614.71 53383.38 2010-05-01 12:09:41.000 121 30792.45 80.89 43614.73 88888.00 2010-05-01 12:09:42.000 121 30792.43 80.88 43614.71 88888.00 2010-05-01 12:09:43.000 121 30792.43 80.91 43614.71 88888.00 2010-05-01 12:09:44.000 121 30792.39 80.90 43614.68 88888.00 2010-05-01 12:09:45.000 121 30792.40 80.93 43614.66 53383.37 2010-05-01 12:09:46.000 121 30792.39 80.92 43614.70 88888.00 2010-05-01 12:09:47.000 121 30792.40 80.93 43614.70 88888.00 2010-05-01 12:09:48.000 121 30792.39 80.88 43614.69 88888.00 2010-05-01 12:09:49.000 121 30792.40 80.93 43614.62 88888.00 2010-05-01 12:09:50.000 121 30792.35 80.94 43614.61 53383.36 2010-05-01 12:09:51.000 121 30792.33 80.99 43614.63 88888.00 2010-05-01 12:09:52.000 121 30792.31 81.01 43614.62 88888.00 2010-05-01 12:09:53.000 121 30792.30 81.03 43614.59 88888.00 2010-05-01 12:09:54.000 121 30792.29 81.02 43614.59 88888.00 2010-05-01 12:09:55.000 121 30792.28 81.02 43614.59 53383.34 2010-05-01 12:09:56.000 121 30792.33 81.08 43614.56 88888.00 2010-05-01 12:09:57.000 121 30792.26 81.04 43614.63 88888.00 2010-05-01 12:09:58.000 121 30792.25 80.98 43614.67 88888.00 2010-05-01 12:09:59.000 121 30792.26 80.98 43614.66 88888.00 2010-05-01 12:10:00.000 121 30792.27 80.96 43614.64 53383.32 2010-05-01 12:10:01.000 121 30792.27 80.97 43614.65 88888.00 2010-05-01 12:10:02.000 121 30792.28 80.96 43614.63 88888.00 2010-05-01 12:10:03.000 121 30792.28 80.96 43614.61 88888.00 2010-05-01 12:10:04.000 121 30792.25 80.96 43614.56 88888.00 2010-05-01 12:10:05.000 121 30792.27 80.98 43614.57 53383.31 2010-05-01 12:10:06.000 121 30792.28 81.00 43614.60 88888.00 2010-05-01 12:10:07.000 121 30792.25 80.99 43614.58 88888.00 2010-05-01 12:10:08.000 121 30792.25 81.02 43614.59 88888.00 2010-05-01 12:10:09.000 121 30792.24 81.00 43614.65 88888.00 2010-05-01 12:10:10.000 121 30792.26 81.00 43614.62 53383.29 2010-05-01 12:10:11.000 121 30792.28 80.97 43614.63 88888.00 2010-05-01 12:10:12.000 121 30792.25 80.94 43614.66 88888.00 2010-05-01 12:10:13.000 121 30792.24 80.96 43614.64 88888.00 2010-05-01 12:10:14.000 121 30792.27 80.95 43614.61 88888.00 2010-05-01 12:10:15.000 121 30792.27 80.97 43614.58 53383.28 2010-05-01 12:10:16.000 121 30792.24 80.95 43614.55 88888.00 2010-05-01 12:10:17.000 121 30792.25 80.93 43614.54 88888.00 2010-05-01 12:10:18.000 121 30792.26 80.90 43614.53 88888.00 2010-05-01 12:10:19.000 121 30792.26 80.89 43614.53 88888.00 2010-05-01 12:10:20.000 121 30792.26 80.87 43614.56 53383.25 2010-05-01 12:10:21.000 121 30792.28 80.86 43614.53 88888.00 2010-05-01 12:10:22.000 121 30792.31 80.86 43614.51 88888.00 2010-05-01 12:10:23.000 121 30792.30 80.85 43614.54 88888.00 2010-05-01 12:10:24.000 121 30792.26 80.86 43614.53 88888.00 2010-05-01 12:10:25.000 121 30792.26 80.82 43614.54 53383.25 2010-05-01 12:10:26.000 121 30792.32 80.79 43614.53 88888.00 2010-05-01 12:10:27.000 121 30792.32 80.83 43614.50 88888.00 2010-05-01 12:10:28.000 121 30792.33 80.84 43614.47 88888.00 2010-05-01 12:10:29.000 121 30792.33 80.82 43614.43 88888.00 2010-05-01 12:10:30.000 121 30792.40 80.81 43614.40 53383.23 2010-05-01 12:10:31.000 121 30792.38 80.78 43614.38 88888.00 2010-05-01 12:10:32.000 121 30792.29 80.71 43614.45 88888.00 2010-05-01 12:10:33.000 121 30792.30 80.68 43614.49 88888.00 2010-05-01 12:10:34.000 121 30792.33 80.72 43614.46 88888.00 2010-05-01 12:10:35.000 121 30792.37 80.72 43614.44 53383.21 2010-05-01 12:10:36.000 121 30792.39 80.75 43614.43 88888.00 2010-05-01 12:10:37.000 121 30792.41 80.72 43614.43 88888.00 2010-05-01 12:10:38.000 121 30792.40 80.67 43614.46 88888.00 2010-05-01 12:10:39.000 121 30792.37 80.67 43614.49 88888.00 2010-05-01 12:10:40.000 121 30792.39 80.65 43614.49 53383.21 2010-05-01 12:10:41.000 121 30792.41 80.60 43614.51 88888.00 2010-05-01 12:10:42.000 121 30792.40 80.59 43614.49 88888.00 2010-05-01 12:10:43.000 121 30792.41 80.59 43614.50 88888.00 2010-05-01 12:10:44.000 121 30792.47 80.59 43614.52 88888.00 2010-05-01 12:10:45.000 121 30792.47 80.59 43614.51 53383.31 2010-05-01 12:10:46.000 121 30792.46 80.64 43614.55 88888.00 2010-05-01 12:10:47.000 121 30792.49 80.66 43614.62 88888.00 2010-05-01 12:10:48.000 121 30792.47 80.68 43614.63 88888.00 2010-05-01 12:10:49.000 121 30792.46 80.65 43614.59 88888.00 2010-05-01 12:10:50.000 121 30792.48 80.67 43614.58 53383.37 2010-05-01 12:10:51.000 121 30792.48 80.68 43614.60 88888.00 2010-05-01 12:10:52.000 121 30792.47 80.71 43614.64 88888.00 2010-05-01 12:10:53.000 121 30792.46 80.95 43614.85 88888.00 2010-05-01 12:10:54.000 121 30792.49 80.86 43614.88 88888.00 2010-05-01 12:10:55.000 121 30792.52 80.76 43614.69 53383.45 2010-05-01 12:10:56.000 121 30792.53 80.75 43614.64 88888.00 2010-05-01 12:10:57.000 121 30792.53 80.74 43614.61 88888.00 2010-05-01 12:10:58.000 121 30792.55 80.77 43614.59 88888.00 2010-05-01 12:10:59.000 121 30792.58 80.81 43614.59 88888.00 2010-05-01 12:11:00.000 121 30792.58 80.83 43614.61 53383.50 2010-05-01 12:11:01.000 121 30792.57 80.83 43614.64 88888.00 2010-05-01 12:11:02.000 121 30792.57 80.85 43614.63 88888.00 2010-05-01 12:11:03.000 121 30792.58 80.87 43614.65 88888.00 2010-05-01 12:11:04.000 121 30792.62 80.88 43614.64 88888.00 2010-05-01 12:11:05.000 121 30792.61 80.88 43614.65 53383.52 2010-05-01 12:11:06.000 121 30792.62 80.88 43614.67 88888.00 2010-05-01 12:11:07.000 121 30792.60 80.91 43614.66 88888.00 2010-05-01 12:11:08.000 121 30792.58 80.91 43614.64 88888.00 2010-05-01 12:11:09.000 121 30792.60 80.90 43614.61 88888.00 2010-05-01 12:11:10.000 121 30792.64 80.92 43614.62 53383.54 2010-05-01 12:11:11.000 121 30792.64 80.93 43614.65 88888.00 2010-05-01 12:11:12.000 121 30792.67 80.94 43614.72 88888.00 2010-05-01 12:11:13.000 121 30792.63 80.93 43614.70 88888.00 2010-05-01 12:11:14.000 121 30792.64 80.96 43614.72 88888.00 2010-05-01 12:11:15.000 121 30792.65 80.96 43614.72 53383.54 2010-05-01 12:11:16.000 121 30792.64 80.95 43614.71 88888.00 2010-05-01 12:11:17.000 121 30792.61 80.95 43614.74 88888.00 2010-05-01 12:11:18.000 121 30792.60 80.95 43614.68 88888.00 2010-05-01 12:11:19.000 121 30792.59 80.94 43614.64 88888.00 2010-05-01 12:11:20.000 121 30792.60 80.97 43614.67 53383.54 2010-05-01 12:11:21.000 121 30792.62 80.99 43614.67 88888.00 2010-05-01 12:11:22.000 121 30792.62 80.96 43614.68 88888.00 2010-05-01 12:11:23.000 121 30792.67 80.91 43614.70 88888.00 2010-05-01 12:11:24.000 121 30792.69 80.93 43614.70 88888.00 2010-05-01 12:11:25.000 121 30792.70 80.96 43614.69 53383.55 2010-05-01 12:11:26.000 121 30792.68 80.94 43614.67 88888.00 2010-05-01 12:11:27.000 121 30792.67 80.93 43614.65 88888.00 2010-05-01 12:11:28.000 121 30792.69 80.98 43614.64 88888.00 2010-05-01 12:11:29.000 121 30792.74 81.07 43614.61 88888.00 2010-05-01 12:11:30.000 121 30792.68 81.04 43614.65 53383.54 2010-05-01 12:11:31.000 121 30792.57 80.94 43614.69 88888.00 2010-05-01 12:11:32.000 121 30792.58 80.91 43614.67 88888.00 2010-05-01 12:11:33.000 121 30792.61 80.99 43614.61 88888.00 2010-05-01 12:11:34.000 121 30792.65 81.04 43614.56 88888.00 2010-05-01 12:11:35.000 121 30792.63 81.04 43614.55 53383.51 2010-05-01 12:11:36.000 121 30792.58 80.95 43614.58 88888.00 2010-05-01 12:11:37.000 121 30792.55 80.89 43614.63 88888.00 2010-05-01 12:11:38.000 121 30792.55 80.90 43614.60 88888.00 2010-05-01 12:11:39.000 121 30792.56 80.92 43614.58 88888.00 2010-05-01 12:11:40.000 121 30792.60 80.98 43614.55 53383.49 2010-05-01 12:11:41.000 121 30792.61 80.98 43614.55 88888.00 2010-05-01 12:11:42.000 121 30792.61 80.94 43614.52 88888.00 2010-05-01 12:11:43.000 121 30792.57 80.93 43614.48 88888.00 2010-05-01 12:11:44.000 121 30792.54 80.91 43614.48 88888.00 2010-05-01 12:11:45.000 121 30792.56 80.92 43614.52 53383.39 2010-05-01 12:11:46.000 121 30792.54 80.93 43614.58 88888.00 2010-05-01 12:11:47.000 121 30792.53 80.90 43614.59 88888.00 2010-05-01 12:11:48.000 121 30792.53 80.93 43614.57 88888.00 2010-05-01 12:11:49.000 121 30792.54 80.93 43614.62 88888.00 2010-05-01 12:11:50.000 121 30792.53 80.99 43614.57 53383.46 2010-05-01 12:11:51.000 121 30792.52 80.91 43614.54 88888.00 2010-05-01 12:11:52.000 121 30792.57 80.94 43614.53 88888.00 2010-05-01 12:11:53.000 121 30792.54 80.91 43614.55 88888.00 2010-05-01 12:11:54.000 121 30792.55 80.90 43614.58 88888.00 2010-05-01 12:11:55.000 121 30792.53 80.89 43614.58 53383.47 2010-05-01 12:11:56.000 121 30792.54 80.90 43614.60 88888.00 2010-05-01 12:11:57.000 121 30792.54 80.91 43614.60 88888.00 2010-05-01 12:11:58.000 121 30792.52 80.89 43614.61 88888.00 2010-05-01 12:11:59.000 121 30792.50 80.89 43614.54 88888.00 2010-05-01 12:12:00.000 121 30792.52 80.89 43614.56 53383.48 2010-05-01 12:12:01.000 121 30792.55 80.88 43614.60 88888.00 2010-05-01 12:12:02.000 121 30792.58 80.88 43614.54 88888.00 2010-05-01 12:12:03.000 121 30792.57 80.88 43614.60 88888.00 2010-05-01 12:12:04.000 121 30792.56 80.92 43614.64 88888.00 2010-05-01 12:12:05.000 121 30792.53 80.89 43614.59 53383.45 2010-05-01 12:12:06.000 121 30792.53 80.86 43614.60 88888.00 2010-05-01 12:12:07.000 121 30792.55 80.86 43614.61 88888.00 2010-05-01 12:12:08.000 121 30792.54 80.89 43614.63 88888.00 2010-05-01 12:12:09.000 121 30792.55 80.89 43614.59 88888.00 2010-05-01 12:12:10.000 121 30792.58 80.88 43614.57 53383.49 2010-05-01 12:12:11.000 121 30792.57 80.91 43614.56 88888.00 2010-05-01 12:12:12.000 121 30792.57 80.91 43614.57 88888.00 2010-05-01 12:12:13.000 121 30792.57 80.88 43614.55 88888.00 2010-05-01 12:12:14.000 121 30792.55 80.91 43614.55 88888.00 2010-05-01 12:12:15.000 121 30792.56 80.87 43614.55 53383.53 2010-05-01 12:12:16.000 121 30792.56 80.88 43614.59 88888.00 2010-05-01 12:12:17.000 121 30792.59 80.89 43614.65 88888.00 2010-05-01 12:12:18.000 121 30792.64 80.90 43614.68 88888.00 2010-05-01 12:12:19.000 121 30792.65 80.88 43614.68 88888.00 2010-05-01 12:12:20.000 121 30792.64 80.84 43614.64 53383.53 2010-05-01 12:12:21.000 121 30792.64 80.84 43614.60 88888.00 2010-05-01 12:12:22.000 121 30792.65 80.84 43614.66 88888.00 2010-05-01 12:12:23.000 121 30792.67 80.83 43614.64 88888.00 2010-05-01 12:12:24.000 121 30792.65 80.83 43614.60 88888.00 2010-05-01 12:12:25.000 121 30792.65 80.84 43614.63 53383.55 2010-05-01 12:12:26.000 121 30792.67 80.82 43614.66 88888.00 2010-05-01 12:12:27.000 121 30792.66 80.82 43614.64 88888.00 2010-05-01 12:12:28.000 121 30792.66 80.83 43614.65 88888.00 2010-05-01 12:12:29.000 121 30792.68 80.86 43614.62 88888.00 2010-05-01 12:12:30.000 121 30792.61 80.75 43614.65 53383.56 2010-05-01 12:12:31.000 121 30792.55 80.72 43614.70 88888.00 2010-05-01 12:12:32.000 121 30792.58 80.78 43614.72 88888.00 2010-05-01 12:12:33.000 121 30792.76 80.88 43614.62 88888.00 2010-05-01 12:12:34.000 121 30792.74 80.87 43614.51 88888.00 2010-05-01 12:12:35.000 121 30792.67 80.81 43614.62 53383.58 2010-05-01 12:12:36.000 121 30792.62 80.70 43614.64 88888.00 2010-05-01 12:12:37.000 121 30792.62 80.67 43614.61 88888.00 2010-05-01 12:12:38.000 121 30792.64 80.73 43614.62 88888.00 2010-05-01 12:12:39.000 121 30792.71 80.85 43614.62 88888.00 2010-05-01 12:12:40.000 121 30792.75 80.88 43614.63 53383.55 2010-05-01 12:12:41.000 121 30792.69 80.83 43614.61 88888.00 2010-05-01 12:12:42.000 121 30792.61 80.74 43614.65 88888.00 2010-05-01 12:12:43.000 121 30792.61 80.74 43614.63 88888.00 2010-05-01 12:12:44.000 121 30792.65 80.76 43614.56 88888.00 2010-05-01 12:12:45.000 121 30792.69 80.77 43614.61 53383.53 2010-05-01 12:12:46.000 121 30792.67 80.79 43614.64 88888.00 2010-05-01 12:12:47.000 121 30792.64 80.81 43614.64 88888.00 2010-05-01 12:12:48.000 121 30792.59 80.80 43614.66 88888.00 2010-05-01 12:12:49.000 121 30792.61 80.79 43614.70 88888.00 2010-05-01 12:12:50.000 121 30792.57 80.77 43614.74 53383.53 2010-05-01 12:12:51.000 121 30792.62 80.87 43614.61 88888.00 2010-05-01 12:12:52.000 121 30792.61 80.87 43614.59 88888.00 2010-05-01 12:12:53.000 121 30792.60 80.88 43614.62 88888.00 2010-05-01 12:12:54.000 121 30792.58 80.90 43614.61 88888.00 2010-05-01 12:12:55.000 121 30792.58 80.94 43614.61 53383.53 2010-05-01 12:12:56.000 121 30792.55 80.90 43614.58 88888.00 2010-05-01 12:12:57.000 121 30792.56 80.94 43614.57 88888.00 2010-05-01 12:12:58.000 121 30792.56 80.96 43614.56 88888.00 2010-05-01 12:12:59.000 121 30792.55 80.99 43614.55 88888.00 2010-05-01 12:13:00.000 121 30792.53 80.97 43614.53 53383.48 2010-05-01 12:13:01.000 121 30792.53 80.96 43614.58 88888.00 2010-05-01 12:13:02.000 121 30792.48 80.99 43614.55 88888.00 2010-05-01 12:13:03.000 121 30792.49 80.99 43614.58 88888.00 2010-05-01 12:13:04.000 121 30792.47 81.01 43614.59 88888.00 2010-05-01 12:13:05.000 121 30792.45 81.03 43614.59 53383.42 2010-05-01 12:13:06.000 121 30792.45 81.03 43614.56 88888.00 2010-05-01 12:13:07.000 121 30792.46 81.00 43614.56 88888.00 2010-05-01 12:13:08.000 121 30792.47 81.01 43614.55 88888.00 2010-05-01 12:13:09.000 121 30792.49 81.04 43614.56 88888.00 2010-05-01 12:13:10.000 121 30792.46 81.05 43614.51 53383.36 2010-05-01 12:13:11.000 121 30792.42 81.02 43614.56 88888.00 2010-05-01 12:13:12.000 121 30792.41 81.01 43614.55 88888.00 2010-05-01 12:13:13.000 121 30792.37 81.02 43614.56 88888.00 2010-05-01 12:13:14.000 121 30792.37 80.96 43614.55 88888.00 2010-05-01 12:13:15.000 121 30792.37 80.93 43614.55 53383.35 2010-05-01 12:13:16.000 121 30792.36 80.92 43614.54 88888.00 2010-05-01 12:13:17.000 121 30792.38 80.94 43614.50 88888.00 2010-05-01 12:13:18.000 121 30792.38 80.99 43614.58 88888.00 2010-05-01 12:13:19.000 121 30792.39 80.97 43614.51 88888.00 2010-05-01 12:13:20.000 121 30792.41 80.93 43614.49 53383.37 2010-05-01 12:13:21.000 121 30792.40 80.92 43614.53 88888.00 2010-05-01 12:13:22.000 121 30792.44 80.92 43614.55 88888.00 2010-05-01 12:13:23.000 121 30792.46 80.89 43614.58 88888.00 2010-05-01 12:13:24.000 121 30792.42 80.85 43614.61 88888.00 2010-05-01 12:13:25.000 121 30792.44 80.88 43614.60 53383.37 2010-05-01 12:13:26.000 121 30792.45 80.89 43614.54 88888.00 2010-05-01 12:13:27.000 121 30792.46 80.85 43614.56 88888.00 2010-05-01 12:13:28.000 121 30792.49 80.90 43614.54 88888.00 2010-05-01 12:13:29.000 121 30792.51 80.88 43614.51 88888.00 2010-05-01 12:13:30.000 121 30792.52 80.87 43614.52 53383.40 2010-05-01 12:13:31.000 121 30792.55 80.85 43614.52 88888.00 2010-05-01 12:13:32.000 121 30792.52 80.81 43614.51 88888.00 2010-05-01 12:13:33.000 121 30792.51 80.76 43614.54 88888.00 2010-05-01 12:13:34.000 121 30792.51 80.71 43614.51 88888.00 2010-05-01 12:13:35.000 121 30792.52 80.72 43614.51 53383.44 2010-05-01 12:13:36.000 121 30792.49 80.73 43614.53 88888.00 2010-05-01 12:13:37.000 121 30792.49 80.72 43614.52 88888.00 2010-05-01 12:13:38.000 121 30792.53 80.72 43614.55 88888.00 2010-05-01 12:13:39.000 121 30792.54 80.74 43614.59 88888.00 2010-05-01 12:13:40.000 121 30792.56 80.71 43614.58 53383.47 2010-05-01 12:13:41.000 121 30792.59 80.70 43614.56 88888.00 2010-05-01 12:13:42.000 121 30792.60 80.68 43614.53 88888.00 2010-05-01 12:13:43.000 121 30792.61 80.69 43614.58 88888.00 2010-05-01 12:13:44.000 121 30792.60 80.69 43614.59 88888.00 2010-05-01 12:13:45.000 121 30792.63 80.72 43614.57 53383.50 2010-05-01 12:13:46.000 121 30792.63 80.70 43614.62 88888.00 2010-05-01 12:13:47.000 121 30792.64 80.66 43614.60 88888.00 2010-05-01 12:13:48.000 121 30792.63 80.69 43614.57 88888.00 2010-05-01 12:13:49.000 121 30792.61 80.74 43614.60 88888.00 2010-05-01 12:13:50.000 121 30792.61 80.77 43614.61 53383.52 2010-05-01 12:13:51.000 121 30792.64 80.80 43614.62 88888.00 2010-05-01 12:13:52.000 121 30792.65 80.83 43614.62 88888.00 2010-05-01 12:13:53.000 121 30792.62 80.85 43614.63 88888.00 2010-05-01 12:13:54.000 121 30792.65 80.83 43614.64 88888.00 2010-05-01 12:13:55.000 121 30792.58 80.83 43614.69 53383.55 2010-05-01 12:13:56.000 121 30792.59 80.91 43614.70 88888.00 2010-05-01 12:13:57.000 121 30792.60 80.94 43614.58 88888.00 2010-05-01 12:13:58.000 121 30792.60 80.94 43614.51 88888.00 2010-05-01 12:13:59.000 121 30792.58 80.94 43614.55 88888.00 2010-05-01 12:14:00.000 121 30792.53 80.97 43614.53 53383.53 2010-05-01 12:14:01.000 121 30792.53 80.99 43614.50 88888.00 2010-05-01 12:14:02.000 121 30792.51 80.99 43614.51 88888.00 2010-05-01 12:14:03.000 121 30792.50 81.00 43614.47 88888.00 2010-05-01 12:14:04.000 121 30792.46 81.02 43614.50 88888.00 2010-05-01 12:14:05.000 121 30792.45 81.02 43614.54 53383.46 2010-05-01 12:14:06.000 121 30792.42 81.06 43614.52 88888.00 2010-05-01 12:14:07.000 121 30792.40 81.06 43614.53 88888.00 2010-05-01 12:14:08.000 121 30792.40 81.08 43614.51 88888.00 2010-05-01 12:14:09.000 121 30792.38 81.06 43614.52 88888.00 2010-05-01 12:14:10.000 121 30792.32 81.03 43614.57 53383.36 2010-05-01 12:14:11.000 121 30792.34 81.03 43614.59 88888.00 2010-05-01 12:14:12.000 121 30792.33 81.03 43614.54 88888.00 2010-05-01 12:14:13.000 121 30792.28 81.00 43614.51 88888.00 2010-05-01 12:14:14.000 121 30792.27 80.98 43614.54 88888.00 2010-05-01 12:14:15.000 121 30792.26 81.04 43614.56 53383.34 2010-05-01 12:14:16.000 121 30792.27 81.03 43614.55 88888.00 2010-05-01 12:14:17.000 121 30792.30 80.98 43614.55 88888.00 2010-05-01 12:14:18.000 121 30792.29 80.99 43614.53 88888.00 2010-05-01 12:14:19.000 121 30792.29 80.95 43614.53 88888.00 2010-05-01 12:14:20.000 121 30792.28 80.97 43614.52 53383.28 2010-05-01 12:14:21.000 121 30792.29 80.98 43614.51 88888.00 2010-05-01 12:14:22.000 121 30792.26 80.96 43614.49 88888.00 2010-05-01 12:14:23.000 121 30792.27 80.96 43614.48 88888.00 2010-05-01 12:14:24.000 121 30792.32 80.94 43614.51 88888.00 2010-05-01 12:14:25.000 121 30792.32 80.89 43614.54 53383.29 2010-05-01 12:14:26.000 121 30792.32 80.90 43614.53 88888.00 2010-05-01 12:14:27.000 121 30792.34 80.92 43614.51 88888.00 2010-05-01 12:14:28.000 121 30792.34 80.92 43614.46 88888.00 2010-05-01 12:14:29.000 121 30792.33 80.87 43614.46 88888.00 2010-05-01 12:14:30.000 121 30792.37 80.85 43614.46 53383.32 2010-05-01 12:14:31.000 121 30792.40 80.85 43614.47 88888.00 2010-05-01 12:14:32.000 121 30792.42 80.84 43614.53 88888.00 2010-05-01 12:14:33.000 121 30792.43 80.81 43614.55 88888.00 2010-05-01 12:14:34.000 121 30792.44 80.79 43614.53 88888.00 2010-05-01 12:14:35.000 121 30792.43 80.77 43614.57 53383.33 2010-05-01 12:14:36.000 121 30792.43 80.76 43614.57 88888.00 2010-05-01 12:14:37.000 121 30792.42 80.74 43614.55 88888.00 2010-05-01 12:14:38.000 121 30792.40 80.75 43614.55 88888.00 2010-05-01 12:14:39.000 121 30792.42 80.74 43614.55 88888.00 2010-05-01 12:14:40.000 121 30792.43 80.74 43614.55 53383.34 2010-05-01 12:14:41.000 121 30792.42 80.74 43614.56 88888.00 2010-05-01 12:14:42.000 121 30792.47 80.76 43614.57 88888.00 2010-05-01 12:14:43.000 121 30792.49 80.71 43614.56 88888.00 2010-05-01 12:14:44.000 121 30792.44 80.69 43614.58 88888.00 2010-05-01 12:14:45.000 121 30792.41 80.65 43614.58 53383.37 2010-05-01 12:14:46.000 121 30792.43 80.64 43614.53 88888.00 2010-05-01 12:14:47.000 121 30792.42 80.68 43614.51 88888.00 2010-05-01 12:14:48.000 121 30792.42 80.67 43614.56 88888.00 2010-05-01 12:14:49.000 121 30792.40 80.66 43614.55 88888.00 2010-05-01 12:14:50.000 121 30792.40 80.67 43614.50 53383.36 2010-05-01 12:14:51.000 121 30792.40 80.70 43614.57 88888.00 2010-05-01 12:14:52.000 121 30792.41 80.67 43614.57 88888.00 2010-05-01 12:14:53.000 121 30792.45 80.65 43614.54 88888.00 2010-05-01 12:14:54.000 121 30792.45 80.70 43614.57 88888.00 2010-05-01 12:14:55.000 121 30792.43 80.67 43614.60 53383.37 2010-05-01 12:14:56.000 121 30792.43 80.66 43614.58 88888.00 2010-05-01 12:14:57.000 121 30792.41 80.69 43614.61 88888.00 2010-05-01 12:14:58.000 121 30792.40 80.68 43614.60 88888.00 2010-05-01 12:14:59.000 121 30792.40 80.64 43614.54 88888.00 2010-05-01 12:15:00.000 121 30792.37 80.60 43614.64 53383.37 2010-05-01 12:15:01.000 121 30792.43 80.64 43614.64 88888.00 2010-05-01 12:15:02.000 121 30792.42 80.69 43614.60 88888.00 2010-05-01 12:15:03.000 121 30792.49 80.73 43614.52 88888.00 2010-05-01 12:15:04.000 121 30792.43 80.71 43614.54 88888.00 2010-05-01 12:15:05.000 121 30792.40 80.69 43614.57 53383.37 2010-05-01 12:15:06.000 121 30792.43 80.69 43614.56 88888.00 2010-05-01 12:15:07.000 121 30792.42 80.68 43614.56 88888.00 2010-05-01 12:15:08.000 121 30792.42 80.68 43614.60 88888.00 2010-05-01 12:15:09.000 121 30792.42 80.73 43614.68 88888.00 2010-05-01 12:15:10.000 121 30792.38 80.71 43614.67 53383.38 2010-05-01 12:15:11.000 121 30792.38 80.70 43614.66 88888.00 2010-05-01 12:15:12.000 121 30792.39 80.69 43614.65 88888.00 2010-05-01 12:15:13.000 121 30792.39 80.74 43614.67 88888.00 2010-05-01 12:15:14.000 121 30792.40 80.73 43614.68 88888.00 2010-05-01 12:15:15.000 121 30792.38 80.72 43614.66 53383.40 2010-05-01 12:15:16.000 121 30792.38 80.71 43614.62 88888.00 2010-05-01 12:15:17.000 121 30792.35 80.73 43614.61 88888.00 2010-05-01 12:15:18.000 121 30792.36 80.78 43614.63 88888.00 2010-05-01 12:15:19.000 121 30792.36 80.83 43614.63 88888.00 2010-05-01 12:15:20.000 121 30792.33 80.87 43614.70 53383.38 2010-05-01 12:15:21.000 121 30792.32 80.89 43614.67 88888.00 2010-05-01 12:15:22.000 121 30792.33 80.85 43614.61 88888.00 2010-05-01 12:15:23.000 121 30792.33 80.88 43614.62 88888.00 2010-05-01 12:15:24.000 121 30792.32 80.89 43614.60 88888.00 2010-05-01 12:15:25.000 121 30792.33 80.93 43614.61 53383.35 2010-05-01 12:15:26.000 121 30792.32 80.97 43614.59 88888.00 2010-05-01 12:15:27.000 121 30792.28 80.97 43614.60 88888.00 2010-05-01 12:15:28.000 121 30792.29 80.96 43614.58 88888.00 2010-05-01 12:15:29.000 121 30792.30 80.95 43614.60 88888.00 2010-05-01 12:15:30.000 121 30792.28 80.92 43614.60 53383.28 2010-05-01 12:15:31.000 121 30792.24 80.89 43614.61 88888.00 2010-05-01 12:15:32.000 121 30792.23 80.88 43614.59 88888.00 2010-05-01 12:15:33.000 121 30792.26 80.87 43614.59 88888.00 2010-05-01 12:15:34.000 121 30792.26 80.87 43614.62 88888.00 2010-05-01 12:15:35.000 121 30792.23 80.91 43614.60 53383.24 2010-05-01 12:15:36.000 121 30792.21 80.88 43614.58 88888.00 2010-05-01 12:15:37.000 121 30792.20 80.84 43614.60 88888.00 2010-05-01 12:15:38.000 121 30792.22 80.83 43614.60 88888.00 2010-05-01 12:15:39.000 121 30792.18 80.81 43614.56 88888.00 2010-05-01 12:15:40.000 121 30792.20 80.81 43614.54 53383.21 2010-05-01 12:15:41.000 121 30792.22 80.79 43614.50 88888.00 2010-05-01 12:15:42.000 121 30792.21 80.78 43614.48 88888.00 2010-05-01 12:15:43.000 121 30792.23 80.77 43614.49 88888.00 2010-05-01 12:15:44.000 121 30792.22 80.75 43614.49 88888.00 2010-05-01 12:15:45.000 121 30792.22 80.73 43614.49 53383.19 2010-05-01 12:15:46.000 121 30792.19 80.73 43614.49 88888.00 2010-05-01 12:15:47.000 121 30792.18 80.71 43614.47 88888.00 2010-05-01 12:15:48.000 121 30792.18 80.71 43614.50 88888.00 2010-05-01 12:15:49.000 121 30792.20 80.70 43614.54 88888.00 2010-05-01 12:15:50.000 121 30792.22 80.72 43614.56 53383.21 2010-05-01 12:15:51.000 121 30792.19 80.67 43614.49 88888.00 2010-05-01 12:15:52.000 121 30792.23 80.68 43614.46 88888.00 2010-05-01 12:15:53.000 121 30792.23 80.65 43614.43 88888.00 2010-05-01 12:15:54.000 121 30792.22 80.63 43614.48 88888.00 2010-05-01 12:15:55.000 121 30792.25 80.63 43614.50 53383.17 2010-05-01 12:15:56.000 121 30792.25 80.64 43614.51 88888.00 2010-05-01 12:15:57.000 121 30792.26 80.64 43614.50 88888.00 2010-05-01 12:15:58.000 121 30792.29 80.65 43614.48 88888.00 2010-05-01 12:15:59.000 121 30792.28 80.63 43614.51 88888.00 2010-05-01 12:16:00.000 121 30792.30 80.62 43614.48 53383.23 2010-05-01 12:16:01.000 121 30792.31 80.62 43614.48 88888.00 2010-05-01 12:16:02.000 121 30792.29 80.63 43614.47 88888.00 2010-05-01 12:16:03.000 121 30792.30 80.60 43614.48 88888.00 2010-05-01 12:16:04.000 121 30792.29 80.63 43614.51 88888.00 2010-05-01 12:16:05.000 121 30792.29 80.68 43614.52 53383.27 2010-05-01 12:16:06.000 121 30792.29 80.65 43614.50 88888.00 2010-05-01 12:16:07.000 121 30792.26 80.65 43614.52 88888.00 2010-05-01 12:16:08.000 121 30792.32 80.70 43614.51 88888.00 2010-05-01 12:16:09.000 121 30792.32 80.73 43614.51 88888.00 2010-05-01 12:16:10.000 121 30792.31 80.72 43614.53 53383.29 2010-05-01 12:16:11.000 121 30792.31 80.73 43614.57 88888.00 2010-05-01 12:16:12.000 121 30792.30 80.74 43614.61 88888.00 2010-05-01 12:16:13.000 121 30792.27 80.73 43614.56 88888.00 2010-05-01 12:16:14.000 121 30792.28 80.71 43614.59 88888.00 2010-05-01 12:16:15.000 121 30792.29 80.73 43614.54 53383.29 2010-05-01 12:16:16.000 121 30792.26 80.77 43614.50 88888.00 2010-05-01 12:16:17.000 121 30792.24 80.80 43614.50 88888.00 2010-05-01 12:16:18.000 121 30792.26 80.81 43614.54 88888.00 2010-05-01 12:16:19.000 121 30792.28 80.83 43614.51 88888.00 2010-05-01 12:16:20.000 121 30792.26 80.83 43614.57 53383.26 2010-05-01 12:16:21.000 121 30792.25 80.86 43614.59 88888.00 2010-05-01 12:16:22.000 121 30792.23 80.87 43614.58 88888.00 2010-05-01 12:16:23.000 121 30792.23 80.88 43614.57 88888.00 2010-05-01 12:16:24.000 121 30792.17 80.85 43614.66 88888.00 2010-05-01 12:16:25.000 121 30792.20 80.89 43614.68 53383.26 2010-05-01 12:16:26.000 121 30792.22 80.90 43614.60 88888.00 2010-05-01 12:16:27.000 121 30792.19 80.91 43614.54 88888.00 2010-05-01 12:16:28.000 121 30792.20 80.90 43614.54 88888.00 2010-05-01 12:16:29.000 121 30792.20 80.92 43614.52 88888.00 2010-05-01 12:16:30.000 121 30792.20 80.93 43614.54 53383.24 2010-05-01 12:16:31.000 121 30792.19 80.95 43614.55 88888.00 2010-05-01 12:16:32.000 121 30792.17 80.93 43614.57 88888.00 2010-05-01 12:16:33.000 121 30792.13 80.91 43614.55 88888.00 2010-05-01 12:16:34.000 121 30792.10 80.89 43614.55 88888.00 2010-05-01 12:16:35.000 121 30792.11 80.90 43614.55 53383.19 2010-05-01 12:16:36.000 121 30792.10 80.91 43614.53 88888.00 2010-05-01 12:16:37.000 121 30792.10 80.88 43614.50 88888.00 2010-05-01 12:16:38.000 121 30792.11 80.87 43614.52 88888.00 2010-05-01 12:16:39.000 121 30792.14 80.89 43614.59 88888.00 2010-05-01 12:16:40.000 121 30792.18 80.93 43614.59 53383.19 2010-05-01 12:16:41.000 121 30792.21 80.95 43614.56 88888.00 2010-05-01 12:16:42.000 121 30792.18 80.95 43614.56 88888.00 2010-05-01 12:16:43.000 121 30792.15 80.92 43614.58 88888.00 2010-05-01 12:16:44.000 121 30792.15 80.91 43614.59 88888.00 2010-05-01 12:16:45.000 121 30792.13 80.86 43614.61 53383.19 2010-05-01 12:16:46.000 121 30792.14 80.85 43614.56 88888.00 2010-05-01 12:16:47.000 121 30792.16 80.89 43614.58 88888.00 2010-05-01 12:16:48.000 121 30792.15 80.85 43614.56 88888.00 2010-05-01 12:16:49.000 121 30792.16 80.83 43614.58 88888.00 2010-05-01 12:16:50.000 121 30792.14 80.82 43614.53 53383.17 2010-05-01 12:16:51.000 121 30792.15 80.82 43614.50 88888.00 2010-05-01 12:16:52.000 121 30792.14 80.80 43614.50 88888.00 2010-05-01 12:16:53.000 121 30792.12 80.77 43614.55 88888.00 2010-05-01 12:16:54.000 121 30792.13 80.71 43614.55 88888.00 2010-05-01 12:16:55.000 121 30792.11 80.71 43614.52 53383.16 2010-05-01 12:16:56.000 121 30792.22 80.75 43614.40 88888.00 2010-05-01 12:16:57.000 121 30792.12 80.63 43614.43 88888.00 2010-05-01 12:16:58.000 121 30792.13 80.62 43614.51 88888.00 2010-05-01 12:16:59.000 121 30792.12 80.64 43614.53 88888.00 2010-05-01 12:17:00.000 121 30792.13 80.63 43614.52 53383.12 2010-05-01 12:17:01.000 121 30792.14 80.55 43614.50 88888.00 2010-05-01 12:17:02.000 121 30792.15 80.50 43614.48 88888.00 2010-05-01 12:17:03.000 121 30792.14 80.50 43614.47 88888.00 2010-05-01 12:17:04.000 121 30792.15 80.51 43614.46 88888.00 2010-05-01 12:17:05.000 121 30792.13 80.50 43614.49 53383.13 2010-05-01 12:17:06.000 121 30792.19 80.50 43614.48 88888.00 2010-05-01 12:17:07.000 121 30792.22 80.47 43614.48 88888.00 2010-05-01 12:17:08.000 121 30792.23 80.46 43614.53 88888.00 2010-05-01 12:17:09.000 121 30792.18 80.48 43614.53 88888.00 2010-05-01 12:17:10.000 121 30792.19 80.47 43614.53 53383.16 2010-05-01 12:17:11.000 121 30792.20 80.47 43614.54 88888.00 2010-05-01 12:17:12.000 121 30792.21 80.46 43614.51 88888.00 2010-05-01 12:17:13.000 121 30792.18 80.45 43614.48 88888.00 2010-05-01 12:17:14.000 121 30792.18 80.47 43614.51 88888.00 2010-05-01 12:17:15.000 121 30792.20 80.46 43614.52 53383.16 2010-05-01 12:17:16.000 121 30792.21 80.45 43614.50 88888.00 2010-05-01 12:17:17.000 121 30792.20 80.44 43614.49 88888.00 2010-05-01 12:17:18.000 121 30792.20 80.44 43614.51 88888.00 2010-05-01 12:17:19.000 121 30792.21 80.43 43614.52 88888.00 2010-05-01 12:17:20.000 121 30792.24 80.43 43614.53 53383.18 2010-05-01 12:17:21.000 121 30792.23 80.41 43614.50 88888.00 2010-05-01 12:17:22.000 121 30792.22 80.42 43614.51 88888.00 2010-05-01 12:17:23.000 121 30792.26 80.41 43614.48 88888.00 2010-05-01 12:17:24.000 121 30792.25 80.46 43614.42 88888.00 2010-05-01 12:17:25.000 121 30792.24 80.48 43614.49 53383.22 2010-05-01 12:17:26.000 121 30792.25 80.48 43614.51 88888.00 2010-05-01 12:17:27.000 121 30792.27 80.49 43614.50 88888.00 2010-05-01 12:17:28.000 121 30792.25 80.49 43614.54 88888.00 2010-05-01 12:17:29.000 121 30792.25 80.55 43614.58 88888.00 2010-05-01 12:17:30.000 121 30792.28 80.55 43614.57 53383.22 2010-05-01 12:17:31.000 121 30792.30 80.53 43614.49 88888.00 2010-05-01 12:17:32.000 121 30792.22 80.60 43614.55 88888.00 2010-05-01 12:17:33.000 121 30792.21 80.63 43614.58 88888.00 2010-05-01 12:17:34.000 121 30792.20 80.65 43614.60 88888.00 2010-05-01 12:17:35.000 121 30792.21 80.71 43614.56 53383.25 2010-05-01 12:17:36.000 121 30792.25 80.73 43614.53 88888.00 2010-05-01 12:17:37.000 121 30792.23 80.72 43614.53 88888.00 2010-05-01 12:17:38.000 121 30792.24 80.75 43614.54 88888.00 2010-05-01 12:17:39.000 121 30792.22 80.81 43614.56 88888.00 2010-05-01 12:17:40.000 121 30792.28 80.88 43614.57 53383.26 2010-05-01 12:17:41.000 121 30792.29 80.89 43614.57 88888.00 2010-05-01 12:17:42.000 121 30792.26 80.91 43614.56 88888.00 2010-05-01 12:17:43.000 121 30792.25 80.97 43614.59 88888.00 2010-05-01 12:17:44.000 121 30792.23 80.98 43614.56 88888.00 2010-05-01 12:17:45.000 121 30792.20 81.00 43614.60 53383.28 2010-05-01 12:17:46.000 121 30792.19 81.06 43614.58 88888.00 2010-05-01 12:17:47.000 121 30792.20 81.06 43614.56 88888.00 2010-05-01 12:17:48.000 121 30792.18 81.07 43614.53 88888.00 2010-05-01 12:17:49.000 121 30792.19 81.04 43614.49 88888.00 2010-05-01 12:17:50.000 121 30792.14 81.08 43614.49 53383.22 2010-05-01 12:17:51.000 121 30792.12 81.15 43614.58 88888.00 2010-05-01 12:17:52.000 121 30792.11 81.14 43614.59 88888.00 2010-05-01 12:17:53.000 121 30792.06 81.15 43614.57 88888.00 2010-05-01 12:17:54.000 121 30792.05 81.16 43614.58 88888.00 2010-05-01 12:17:55.000 121 30792.09 81.17 43614.59 53383.18 2010-05-01 12:17:56.000 121 30792.08 81.15 43614.56 88888.00 2010-05-01 12:17:57.000 121 30792.09 81.14 43614.57 88888.00 2010-05-01 12:17:58.000 121 30792.04 81.17 43614.59 88888.00 2010-05-01 12:17:59.000 121 30791.99 81.22 43614.62 88888.00 2010-05-01 12:18:00.000 121 30792.04 81.20 43614.61 53383.11 2010-05-01 12:18:01.000 121 30792.05 81.16 43614.57 88888.00 2010-05-01 12:18:02.000 121 30792.02 81.16 43614.55 88888.00 2010-05-01 12:18:03.000 121 30792.02 81.22 43614.58 88888.00 2010-05-01 12:18:04.000 121 30792.03 81.23 43614.55 88888.00 2010-05-01 12:18:05.000 121 30791.99 81.19 43614.55 53383.10 2010-05-01 12:18:06.000 121 30791.97 81.16 43614.54 88888.00 2010-05-01 12:18:07.000 121 30791.98 81.18 43614.54 88888.00 2010-05-01 12:18:08.000 121 30791.98 81.19 43614.56 88888.00 2010-05-01 12:18:09.000 121 30791.97 81.17 43614.55 88888.00 2010-05-01 12:18:10.000 121 30791.95 81.18 43614.55 53383.06 2010-05-01 12:18:11.000 121 30791.95 81.22 43614.53 88888.00 2010-05-01 12:18:12.000 121 30791.92 81.16 43614.50 88888.00 2010-05-01 12:18:13.000 121 30791.89 81.14 43614.47 88888.00 2010-05-01 12:18:14.000 121 30791.85 81.12 43614.47 88888.00 2010-05-01 12:18:15.000 121 30791.80 81.11 43614.52 53383.02 2010-05-01 12:18:16.000 121 30791.79 81.11 43614.50 88888.00 2010-05-01 12:18:17.000 121 30791.78 81.08 43614.49 88888.00 2010-05-01 12:18:18.000 121 30791.78 81.08 43614.50 88888.00 2010-05-01 12:18:19.000 121 30791.79 81.12 43614.52 88888.00 2010-05-01 12:18:20.000 121 30791.79 81.09 43614.51 53382.95 2010-05-01 12:18:21.000 121 30791.75 81.06 43614.51 88888.00 2010-05-01 12:18:22.000 121 30791.74 81.05 43614.54 88888.00 2010-05-01 12:18:23.000 121 30791.72 81.00 43614.50 88888.00 2010-05-01 12:18:24.000 121 30791.69 80.97 43614.44 88888.00 2010-05-01 12:18:25.000 121 30791.73 80.96 43614.43 53382.86 2010-05-01 12:18:26.000 121 30791.74 80.95 43614.42 88888.00 2010-05-01 12:18:27.000 121 30791.72 80.92 43614.40 88888.00 2010-05-01 12:18:28.000 121 30791.68 80.91 43614.39 88888.00 2010-05-01 12:18:29.000 121 30791.64 80.92 43614.50 88888.00 2010-05-01 12:18:30.000 121 30791.69 80.91 43614.46 53382.83 2010-05-01 12:18:31.000 121 30791.72 80.88 43614.42 88888.00 2010-05-01 12:18:32.000 121 30791.74 80.84 43614.41 88888.00 2010-05-01 12:18:33.000 121 30791.73 80.79 43614.39 88888.00 2010-05-01 12:18:34.000 121 30791.73 80.72 43614.37 88888.00 2010-05-01 12:18:35.000 121 30791.74 80.66 43614.35 53382.82 2010-05-01 12:18:36.000 121 30791.78 80.62 43614.34 88888.00 2010-05-01 12:18:37.000 121 30791.79 80.64 43614.40 88888.00 2010-05-01 12:18:38.000 121 30791.78 80.62 43614.44 88888.00 2010-05-01 12:18:39.000 121 30791.77 80.56 43614.43 88888.00 2010-05-01 12:18:40.000 121 30791.82 80.56 43614.39 53382.88 2010-05-01 12:18:41.000 121 30791.83 80.55 43614.40 88888.00 2010-05-01 12:18:42.000 121 30791.91 80.59 43614.34 88888.00 2010-05-01 12:18:43.000 121 30791.85 80.52 43614.40 88888.00 2010-05-01 12:18:44.000 121 30791.86 80.50 43614.42 88888.00 2010-05-01 12:18:45.000 121 30791.90 80.47 43614.47 53382.88 2010-05-01 12:18:46.000 121 30791.93 80.49 43614.42 88888.00 2010-05-01 12:18:47.000 121 30791.95 80.50 43614.42 88888.00 2010-05-01 12:18:48.000 121 30791.97 80.50 43614.45 88888.00 2010-05-01 12:18:49.000 121 30791.99 80.46 43614.46 88888.00 2010-05-01 12:18:50.000 121 30792.01 80.48 43614.48 53383.03 2010-05-01 12:18:51.000 121 30792.03 80.46 43614.49 88888.00 2010-05-01 12:18:52.000 121 30791.98 80.45 43614.52 88888.00 2010-05-01 12:18:53.000 121 30791.96 80.49 43614.55 88888.00 2010-05-01 12:18:54.000 121 30792.02 80.55 43614.56 88888.00 2010-05-01 12:18:55.000 121 30792.04 80.55 43614.53 53383.11 2010-05-01 12:18:56.000 121 30792.05 80.55 43614.52 88888.00 2010-05-01 12:18:57.000 121 30792.08 80.62 43614.54 88888.00 2010-05-01 12:18:58.000 121 30792.09 80.63 43614.56 88888.00 2010-05-01 12:18:59.000 121 30792.09 80.62 43614.55 88888.00 2010-05-01 12:19:00.000 121 30792.10 80.69 43614.57 53383.15 2010-05-01 12:19:01.000 121 30792.09 80.74 43614.62 88888.00 2010-05-01 12:19:02.000 121 30792.11 80.77 43614.60 88888.00 2010-05-01 12:19:03.000 121 30792.08 80.79 43614.56 88888.00 2010-05-01 12:19:04.000 121 30792.08 80.80 43614.55 88888.00 2010-05-01 12:19:05.000 121 30792.10 80.86 43614.58 53383.14 2010-05-01 12:19:06.000 121 30792.09 80.89 43614.61 88888.00 2010-05-01 12:19:07.000 121 30792.07 80.94 43614.61 88888.00 2010-05-01 12:19:08.000 121 30792.09 80.95 43614.61 88888.00 2010-05-01 12:19:09.000 121 30792.09 80.96 43614.64 88888.00 2010-05-01 12:19:10.000 121 30792.08 81.03 43614.63 53383.17 2010-05-01 12:19:11.000 121 30792.07 81.02 43614.66 88888.00 2010-05-01 12:19:12.000 121 30792.07 81.03 43614.62 88888.00 2010-05-01 12:19:13.000 121 30792.02 81.06 43614.64 88888.00 2010-05-01 12:19:14.000 121 30792.00 81.06 43614.61 88888.00 2010-05-01 12:19:15.000 121 30792.01 81.09 43614.54 53383.12 2010-05-01 12:19:16.000 121 30791.99 81.08 43614.50 88888.00 2010-05-01 12:19:17.000 121 30791.95 81.05 43614.50 88888.00 2010-05-01 12:19:18.000 121 30791.99 81.06 43614.52 88888.00 2010-05-01 12:19:19.000 121 30791.98 81.04 43614.53 88888.00 2010-05-01 12:19:20.000 121 30791.97 81.04 43614.53 53383.07 2010-05-01 12:19:21.000 121 30791.93 81.02 43614.55 88888.00 2010-05-01 12:19:22.000 121 30791.94 81.02 43614.57 88888.00 2010-05-01 12:19:23.000 121 30791.94 81.01 43614.54 88888.00 2010-05-01 12:19:24.000 121 30791.90 81.08 43614.54 88888.00 2010-05-01 12:19:25.000 121 30791.90 81.09 43614.53 53383.02 2010-05-01 12:19:26.000 121 30791.93 81.07 43614.52 88888.00 2010-05-01 12:19:27.000 121 30791.91 81.05 43614.52 88888.00 2010-05-01 12:19:28.000 121 30791.92 81.04 43614.50 88888.00 2010-05-01 12:19:29.000 121 30791.90 81.08 43614.46 88888.00 2010-05-01 12:19:30.000 121 30791.93 81.06 43614.47 53383.04 2010-05-01 12:19:31.000 121 30791.92 81.07 43614.43 88888.00 2010-05-01 12:19:32.000 121 30791.92 81.06 43614.44 88888.00 2010-05-01 12:19:33.000 121 30791.88 81.03 43614.48 88888.00 2010-05-01 12:19:34.000 121 30791.87 81.00 43614.44 88888.00 2010-05-01 12:19:35.000 121 30791.88 81.01 43614.43 53382.99 2010-05-01 12:19:36.000 121 30791.89 80.99 43614.44 88888.00 2010-05-01 12:19:37.000 121 30791.90 80.93 43614.38 88888.00 2010-05-01 12:19:38.000 121 30791.89 80.92 43614.42 88888.00 2010-05-01 12:19:39.000 121 30791.88 80.92 43614.42 88888.00 2010-05-01 12:19:40.000 121 30791.93 80.89 43614.39 53382.98 2010-05-01 12:19:41.000 121 30791.96 80.95 43614.41 88888.00 2010-05-01 12:19:42.000 121 30791.94 80.92 43614.38 88888.00 2010-05-01 12:19:43.000 121 30791.92 80.90 43614.41 88888.00 2010-05-01 12:19:44.000 121 30791.88 80.86 43614.41 88888.00 2010-05-01 12:19:45.000 121 30791.85 80.82 43614.42 53382.91 2010-05-01 12:19:46.000 121 30791.84 80.82 43614.41 88888.00 2010-05-01 12:19:47.000 121 30791.84 80.81 43614.45 88888.00 2010-05-01 12:19:48.000 121 30791.83 80.82 43614.46 88888.00 2010-05-01 12:19:49.000 121 30791.81 80.83 43614.47 88888.00 2010-05-01 12:19:50.000 121 30791.82 80.82 43614.47 53382.93 2010-05-01 12:19:51.000 121 30791.82 80.79 43614.43 88888.00 2010-05-01 12:19:52.000 121 30791.81 80.79 43614.45 88888.00 2010-05-01 12:19:53.000 121 30791.78 80.77 43614.49 88888.00 2010-05-01 12:19:54.000 121 30791.80 80.77 43614.44 88888.00 2010-05-01 12:19:55.000 121 30791.84 80.78 43614.43 53382.95 2010-05-01 12:19:56.000 121 30791.82 80.81 43614.36 88888.00 2010-05-01 12:19:57.000 121 30791.82 80.84 43614.39 88888.00 2010-05-01 12:19:58.000 121 30791.83 80.79 43614.41 88888.00 2010-05-01 12:19:59.000 121 30791.83 80.77 43614.47 88888.00 2010-05-01 12:20:00.000 121 30791.80 80.78 43614.44 53382.94 2010-05-01 12:20:01.000 121 30791.79 80.78 43614.47 88888.00 2010-05-01 12:20:02.000 121 30791.80 80.76 43614.46 88888.00 2010-05-01 12:20:03.000 121 30791.80 80.78 43614.42 88888.00 2010-05-01 12:20:04.000 121 30791.79 80.75 43614.42 88888.00 2010-05-01 12:20:05.000 121 30791.79 80.77 43614.38 53382.93 2010-05-01 12:20:06.000 121 30791.80 80.82 43614.39 88888.00 2010-05-01 12:20:07.000 121 30791.81 80.86 43614.44 88888.00 2010-05-01 12:20:08.000 121 30791.81 80.84 43614.50 88888.00 2010-05-01 12:20:09.000 121 30791.83 80.86 43614.52 88888.00 2010-05-01 12:20:10.000 121 30791.80 80.84 43614.46 53382.91 2010-05-01 12:20:11.000 121 30791.78 80.81 43614.50 88888.00 2010-05-01 12:20:12.000 121 30791.76 80.82 43614.51 88888.00 2010-05-01 12:20:13.000 121 30791.71 80.81 43614.51 88888.00 2010-05-01 12:20:14.000 121 30791.60 80.72 43614.69 88888.00 2010-05-01 12:20:15.000 121 30791.74 80.85 43614.59 53382.92 2010-05-01 12:20:16.000 121 30791.71 80.82 43614.45 88888.00 2010-05-01 12:20:17.000 121 30791.69 80.84 43614.47 88888.00 2010-05-01 12:20:18.000 121 30791.72 80.87 43614.53 88888.00 2010-05-01 12:20:19.000 121 30791.75 80.84 43614.52 88888.00 2010-05-01 12:20:20.000 121 30791.70 80.86 43614.43 53382.88 2010-05-01 12:20:21.000 121 30791.69 80.90 43614.44 88888.00 2010-05-01 12:20:22.000 121 30791.67 80.89 43614.44 88888.00 2010-05-01 12:20:23.000 121 30791.67 80.90 43614.47 88888.00 2010-05-01 12:20:24.000 121 30791.66 80.91 43614.47 88888.00 2010-05-01 12:20:25.000 121 30791.64 80.89 43614.47 53382.86 2010-05-01 12:20:26.000 121 30791.64 80.92 43614.43 88888.00 2010-05-01 12:20:27.000 121 30791.63 80.92 43614.44 88888.00 2010-05-01 12:20:28.000 121 30791.60 80.91 43614.45 88888.00 2010-05-01 12:20:29.000 121 30791.58 80.93 43614.46 88888.00 2010-05-01 12:20:30.000 121 30791.62 80.96 43614.47 53382.85 2010-05-01 12:20:31.000 121 30791.57 80.94 43614.43 88888.00 2010-05-01 12:20:32.000 121 30791.57 80.95 43614.41 88888.00 2010-05-01 12:20:33.000 121 30791.56 80.93 43614.44 88888.00 2010-05-01 12:20:34.000 121 30791.56 80.91 43614.43 88888.00 2010-05-01 12:20:35.000 121 30791.54 80.88 43614.44 53382.78 2010-05-01 12:20:36.000 121 30791.56 80.88 43614.44 88888.00 2010-05-01 12:20:37.000 121 30791.55 80.92 43614.45 88888.00 2010-05-01 12:20:38.000 121 30791.51 80.89 43614.44 88888.00 2010-05-01 12:20:39.000 121 30791.51 80.90 43614.41 88888.00 2010-05-01 12:20:40.000 121 30791.58 80.93 43614.37 53382.77 2010-05-01 12:20:41.000 121 30791.58 80.93 43614.37 88888.00 2010-05-01 12:20:42.000 121 30791.56 80.94 43614.39 88888.00 2010-05-01 12:20:43.000 121 30791.52 80.91 43614.40 88888.00 2010-05-01 12:20:44.000 121 30791.54 80.94 43614.42 88888.00 2010-05-01 12:20:45.000 121 30791.52 80.93 43614.43 53382.69 2010-05-01 12:20:46.000 121 30791.51 80.92 43614.40 88888.00 2010-05-01 12:20:47.000 121 30791.50 80.93 43614.39 88888.00 2010-05-01 12:20:48.000 121 30791.49 80.90 43614.35 88888.00 2010-05-01 12:20:49.000 121 30791.46 80.83 43614.38 88888.00 2010-05-01 12:20:50.000 121 30791.45 80.85 43614.37 53382.68 2010-05-01 12:20:51.000 121 30791.45 80.84 43614.35 88888.00 2010-05-01 12:20:52.000 121 30791.46 80.86 43614.37 88888.00 2010-05-01 12:20:53.000 121 30791.47 80.89 43614.37 88888.00 2010-05-01 12:20:54.000 121 30791.46 80.93 43614.36 88888.00 2010-05-01 12:20:55.000 121 30791.47 80.89 43614.32 53382.68 2010-05-01 12:20:56.000 121 30791.50 80.91 43614.35 88888.00 2010-05-01 12:20:57.000 121 30791.50 80.96 43614.38 88888.00 2010-05-01 12:20:58.000 121 30791.49 81.00 43614.39 88888.00 2010-05-01 12:20:59.000 121 30791.51 80.98 43614.37 88888.00 2010-05-01 12:21:00.000 121 30791.51 80.98 43614.35 53382.68 2010-05-01 12:21:01.000 121 30791.48 80.99 43614.38 88888.00 2010-05-01 12:21:02.000 121 30791.49 81.01 43614.36 88888.00 2010-05-01 12:21:03.000 121 30791.48 81.00 43614.39 88888.00 2010-05-01 12:21:04.000 121 30791.50 81.05 43614.36 88888.00 2010-05-01 12:21:05.000 121 30791.44 81.02 43614.36 53382.71 2010-05-01 12:21:06.000 121 30791.46 81.05 43614.42 88888.00 2010-05-01 12:21:07.000 121 30791.51 81.06 43614.43 88888.00 2010-05-01 12:21:08.000 121 30791.51 81.06 43614.46 88888.00 2010-05-01 12:21:09.000 121 30791.50 81.09 43614.44 88888.00 2010-05-01 12:21:10.000 121 30791.53 81.12 43614.47 53382.73 2010-05-01 12:21:11.000 121 30791.49 81.16 43614.44 88888.00 2010-05-01 12:21:12.000 121 30791.46 81.14 43614.38 88888.00 2010-05-01 12:21:13.000 121 30791.46 81.14 43614.40 88888.00 2010-05-01 12:21:14.000 121 30791.46 81.14 43614.43 88888.00 2010-05-01 12:21:15.000 121 30791.41 81.16 43614.42 53382.68 2010-05-01 12:21:16.000 121 30791.40 81.21 43614.42 88888.00 2010-05-01 12:21:17.000 121 30791.44 81.21 43614.40 88888.00 2010-05-01 12:21:18.000 121 30791.44 81.23 43614.35 88888.00 2010-05-01 12:21:19.000 121 30791.43 81.19 43614.36 88888.00 2010-05-01 12:21:20.000 121 30791.43 81.19 43614.32 53382.65 2010-05-01 12:21:21.000 121 30791.40 81.20 43614.36 88888.00 2010-05-01 12:21:22.000 121 30791.40 81.24 43614.40 88888.00 2010-05-01 12:21:23.000 121 30791.36 81.21 43614.36 88888.00 2010-05-01 12:21:24.000 121 30791.42 81.23 43614.33 88888.00 2010-05-01 12:21:25.000 121 30791.43 81.24 43614.35 53382.64 2010-05-01 12:21:26.000 121 30791.40 81.28 43614.34 88888.00 2010-05-01 12:21:27.000 121 30791.42 81.29 43614.32 88888.00 2010-05-01 12:21:28.000 121 30791.39 81.24 43614.35 88888.00 2010-05-01 12:21:29.000 121 30791.39 81.23 43614.35 88888.00 2010-05-01 12:21:30.000 121 30791.38 81.23 43614.34 53382.62 2010-05-01 12:21:31.000 121 30791.34 81.25 43614.37 88888.00 2010-05-01 12:21:32.000 121 30791.35 81.24 43614.36 88888.00 2010-05-01 12:21:33.000 121 30791.38 81.20 43614.40 88888.00 2010-05-01 12:21:34.000 121 30791.37 81.19 43614.38 88888.00 2010-05-01 12:21:35.000 121 30791.33 81.18 43614.36 53382.60 2010-05-01 12:21:36.000 121 30791.35 81.16 43614.36 88888.00 2010-05-01 12:21:37.000 121 30791.33 81.20 43614.36 88888.00 2010-05-01 12:21:38.000 121 30791.36 81.24 43614.37 88888.00 2010-05-01 12:21:39.000 121 30791.38 81.21 43614.39 88888.00 2010-05-01 12:21:40.000 121 30791.38 81.23 43614.44 53382.58 2010-05-01 12:21:41.000 121 30791.39 81.21 43614.40 88888.00 2010-05-01 12:21:42.000 121 30791.39 81.20 43614.43 88888.00 2010-05-01 12:21:43.000 121 30791.37 81.16 43614.44 88888.00 2010-05-01 12:21:44.000 121 30791.35 81.13 43614.43 88888.00 2010-05-01 12:21:45.000 121 30791.39 81.11 43614.38 53382.59 2010-05-01 12:21:46.000 121 30791.37 81.09 43614.41 88888.00 2010-05-01 12:21:47.000 121 30791.34 81.02 43614.48 88888.00 2010-05-01 12:21:48.000 121 30791.34 81.04 43614.48 88888.00 2010-05-01 12:21:49.000 121 30791.31 81.07 43614.47 88888.00 2010-05-01 12:21:50.000 121 30791.34 81.08 43614.46 53382.60 2010-05-01 12:21:51.000 121 30791.35 81.07 43614.39 88888.00 2010-05-01 12:21:52.000 121 30791.37 81.09 43614.39 88888.00 2010-05-01 12:21:53.000 121 30791.37 81.10 43614.39 88888.00 2010-05-01 12:21:54.000 121 30791.35 81.08 43614.40 88888.00 2010-05-01 12:21:55.000 121 30791.36 81.04 43614.38 53382.54 2010-05-01 12:21:56.000 121 30791.35 81.03 43614.37 88888.00 2010-05-01 12:21:57.000 121 30791.33 81.04 43614.37 88888.00 2010-05-01 12:21:58.000 121 30791.32 81.03 43614.39 88888.00 2010-05-01 12:21:59.000 121 30791.33 81.04 43614.38 88888.00 2010-05-01 12:22:00.000 121 30791.32 81.00 43614.33 53382.53 2010-05-01 12:22:01.000 121 30791.22 80.98 43614.17 88888.00 2010-05-01 12:22:02.000 121 30791.36 81.13 43614.14 88888.00 2010-05-01 12:22:03.000 121 30791.34 81.07 43614.24 88888.00 2010-05-01 12:22:04.000 121 30791.32 81.05 43614.30 88888.00 2010-05-01 12:22:05.000 121 30791.32 81.03 43614.32 53382.39 2010-05-01 12:22:06.000 121 30791.31 81.00 43614.37 88888.00 2010-05-01 12:22:07.000 121 30791.30 80.98 43614.40 88888.00 2010-05-01 12:22:08.000 121 30791.26 81.01 43614.40 88888.00 2010-05-01 12:22:09.000 121 30791.24 81.05 43614.38 88888.00 2010-05-01 12:22:10.000 121 30791.26 81.08 43614.37 53382.51 2010-05-01 12:22:11.000 121 30791.26 81.06 43614.38 88888.00 2010-05-01 12:22:12.000 121 30791.26 81.04 43614.38 88888.00 2010-05-01 12:22:13.000 121 30791.24 81.04 43614.36 88888.00 2010-05-01 12:22:14.000 121 30791.24 81.03 43614.36 88888.00 2010-05-01 12:22:15.000 121 30791.22 81.01 43614.39 53382.51 2010-05-01 12:22:16.000 121 30791.21 81.01 43614.34 88888.00 2010-05-01 12:22:17.000 121 30791.18 81.03 43614.40 88888.00 2010-05-01 12:22:18.000 121 30791.24 81.06 43614.46 88888.00 2010-05-01 12:22:19.000 121 30791.27 81.05 43614.50 88888.00 2010-05-01 12:22:20.000 121 30791.24 81.08 43614.52 53382.50 2010-05-01 12:22:21.000 121 30791.21 81.11 43614.47 88888.00 2010-05-01 12:22:22.000 121 30791.22 81.08 43614.44 88888.00 2010-05-01 12:22:23.000 121 30791.24 81.04 43614.46 88888.00 2010-05-01 12:22:24.000 121 30791.20 81.07 43614.40 88888.00 2010-05-01 12:22:25.000 121 30791.19 81.07 43614.39 53382.48 2010-05-01 12:22:26.000 121 30791.21 81.04 43614.41 88888.00 2010-05-01 12:22:27.000 121 30791.20 81.06 43614.45 88888.00 2010-05-01 12:22:28.000 121 30791.21 81.06 43614.46 88888.00 2010-05-01 12:22:29.000 121 30791.21 81.11 43614.41 88888.00 2010-05-01 12:22:30.000 121 30791.22 81.13 43614.41 53382.52 2010-05-01 12:22:31.000 121 30791.23 81.11 43614.39 88888.00 2010-05-01 12:22:32.000 121 30791.22 81.11 43614.38 88888.00 2010-05-01 12:22:33.000 121 30791.23 81.11 43614.40 88888.00 2010-05-01 12:22:34.000 121 30791.20 81.09 43614.44 88888.00 2010-05-01 12:22:35.000 121 30791.22 81.06 43614.48 53382.47 2010-05-01 12:22:36.000 121 30791.22 81.04 43614.44 88888.00 2010-05-01 12:22:37.000 121 30791.21 81.04 43614.42 88888.00 2010-05-01 12:22:38.000 121 30791.24 81.03 43614.42 88888.00 2010-05-01 12:22:39.000 121 30791.23 81.00 43614.40 88888.00 2010-05-01 12:22:40.000 121 30791.22 80.97 43614.38 53382.51 2010-05-01 12:22:41.000 121 30791.21 80.99 43614.39 88888.00 2010-05-01 12:22:42.000 121 30791.25 80.99 43614.40 88888.00 2010-05-01 12:22:43.000 121 30791.29 80.93 43614.36 88888.00 2010-05-01 12:22:44.000 121 30791.28 80.87 43614.35 88888.00 2010-05-01 12:22:45.000 121 30791.31 80.89 43614.35 53382.51 2010-05-01 12:22:46.000 121 30791.30 80.86 43614.36 88888.00 2010-05-01 12:22:47.000 121 30791.32 80.85 43614.38 88888.00 2010-05-01 12:22:48.000 121 30791.32 80.85 43614.38 88888.00 2010-05-01 12:22:49.000 121 30791.32 80.84 43614.41 88888.00 2010-05-01 12:22:50.000 121 30791.34 80.81 43614.41 53382.54 2010-05-01 12:22:51.000 121 30791.35 80.77 43614.39 88888.00 2010-05-01 12:22:52.000 121 30791.38 80.76 43614.42 88888.00 2010-05-01 12:22:53.000 121 30791.40 80.77 43614.39 88888.00 2010-05-01 12:22:54.000 121 30791.44 80.72 43614.39 88888.00 2010-05-01 12:22:55.000 121 30791.43 80.64 43614.40 53382.59 2010-05-01 12:22:56.000 121 30791.42 80.62 43614.37 88888.00 2010-05-01 12:22:57.000 121 30791.44 80.62 43614.40 88888.00 2010-05-01 12:22:58.000 121 30791.45 80.61 43614.43 88888.00 2010-05-01 12:22:59.000 121 30791.47 80.66 43614.46 88888.00 2010-05-01 12:23:00.000 121 30791.47 80.64 43614.44 53382.65 2010-05-01 12:23:01.000 121 30791.49 80.60 43614.42 88888.00 2010-05-01 12:23:02.000 121 30791.52 80.60 43614.42 88888.00 2010-05-01 12:23:03.000 121 30791.57 80.62 43614.42 88888.00 2010-05-01 12:23:04.000 121 30791.59 80.62 43614.48 88888.00 2010-05-01 12:23:05.000 121 30791.58 80.58 43614.46 53382.71 2010-05-01 12:23:06.000 121 30791.57 80.58 43614.42 88888.00 2010-05-01 12:23:07.000 121 30791.56 80.57 43614.42 88888.00 2010-05-01 12:23:08.000 121 30791.58 80.57 43614.42 88888.00 2010-05-01 12:23:09.000 121 30791.59 80.58 43614.43 88888.00 2010-05-01 12:23:10.000 121 30791.60 80.59 43614.46 53382.77 2010-05-01 12:23:11.000 121 30791.62 80.63 43614.47 88888.00 2010-05-01 12:23:12.000 121 30791.58 80.62 43614.45 88888.00 2010-05-01 12:23:13.000 121 30791.58 80.64 43614.42 88888.00 2010-05-01 12:23:14.000 121 30791.60 80.64 43614.42 88888.00 2010-05-01 12:23:15.000 121 30791.60 80.69 43614.45 53382.80 2010-05-01 12:23:16.000 121 30791.60 80.70 43614.43 88888.00 2010-05-01 12:23:17.000 121 30791.62 80.73 43614.46 88888.00 2010-05-01 12:23:18.000 121 30791.64 80.73 43614.49 88888.00 2010-05-01 12:23:19.000 121 30791.66 80.71 43614.50 88888.00 2010-05-01 12:23:20.000 121 30791.63 80.71 43614.52 53382.83 2010-05-01 12:23:21.000 121 30791.63 80.72 43614.51 88888.00 2010-05-01 12:23:22.000 121 30791.63 80.72 43614.53 88888.00 2010-05-01 12:23:23.000 121 30791.63 80.74 43614.47 88888.00 2010-05-01 12:23:24.000 121 30791.64 80.78 43614.42 88888.00 2010-05-01 12:23:25.000 121 30791.61 80.75 43614.43 53382.80 2010-05-01 12:23:26.000 121 30791.60 80.75 43614.40 88888.00 2010-05-01 12:23:27.000 121 30791.58 80.79 43614.44 88888.00 2010-05-01 12:23:28.000 121 30791.59 80.79 43614.50 88888.00 2010-05-01 12:23:29.000 121 30791.60 80.80 43614.52 88888.00 2010-05-01 12:23:30.000 121 30791.62 80.81 43614.53 53382.75 2010-05-01 12:23:31.000 121 30791.60 80.80 43614.51 88888.00 2010-05-01 12:23:32.000 121 30791.57 80.78 43614.51 88888.00 2010-05-01 12:23:33.000 121 30791.62 80.75 43614.50 88888.00 2010-05-01 12:23:34.000 121 30791.62 80.73 43614.50 88888.00 2010-05-01 12:23:35.000 121 30791.60 80.73 43614.46 53382.80 2010-05-01 12:23:36.000 121 30791.55 80.71 43614.43 88888.00 2010-05-01 12:23:37.000 121 30791.53 80.70 43614.46 88888.00 2010-05-01 12:23:38.000 121 30791.53 80.68 43614.43 88888.00 2010-05-01 12:23:39.000 121 30791.55 80.69 43614.44 88888.00 2010-05-01 12:23:40.000 121 30791.54 80.71 43614.43 53382.76 2010-05-01 12:23:41.000 121 30791.57 80.69 43614.47 88888.00 2010-05-01 12:23:42.000 121 30791.59 80.67 43614.55 88888.00 2010-05-01 12:23:43.000 121 30791.57 80.60 43614.49 88888.00 2010-05-01 12:23:44.000 121 30791.58 80.58 43614.44 88888.00 2010-05-01 12:23:45.000 121 30791.58 80.57 43614.40 53382.78 2010-05-01 12:23:46.000 121 30791.56 80.55 43614.40 88888.00 2010-05-01 12:23:47.000 121 30791.57 80.49 43614.38 88888.00 2010-05-01 12:23:48.000 121 30791.56 80.48 43614.40 88888.00 2010-05-01 12:23:49.000 121 30791.56 80.44 43614.40 88888.00 2010-05-01 12:23:50.000 121 30791.56 80.40 43614.41 53382.75 2010-05-01 12:23:51.000 121 30791.58 80.35 43614.41 88888.00 2010-05-01 12:23:52.000 121 30791.58 80.32 43614.43 88888.00 2010-05-01 12:23:53.000 121 30791.62 80.31 43614.44 88888.00 2010-05-01 12:23:54.000 121 30791.63 80.27 43614.43 88888.00 2010-05-01 12:23:55.000 121 30791.64 80.20 43614.44 53382.78 2010-05-01 12:23:56.000 121 30791.68 80.17 43614.45 88888.00 2010-05-01 12:23:57.000 121 30791.68 80.16 43614.51 88888.00 2010-05-01 12:23:58.000 121 30791.67 80.18 43614.48 88888.00 2010-05-01 12:23:59.000 121 30791.68 80.11 43614.43 88888.00 2010-05-01 12:24:00.000 121 30791.71 80.08 43614.40 53382.83 2010-05-01 12:24:01.000 121 30791.72 80.03 43614.42 88888.00 2010-05-01 12:24:02.000 121 30791.74 80.03 43614.50 88888.00 2010-05-01 12:24:03.000 121 30791.74 80.01 43614.46 88888.00 2010-05-01 12:24:04.000 121 30791.78 79.99 43614.50 88888.00 2010-05-01 12:24:05.000 121 30791.81 79.95 43614.51 53382.90 2010-05-01 12:24:06.000 121 30791.81 79.93 43614.49 88888.00 2010-05-01 12:24:07.000 121 30791.83 79.95 43614.52 88888.00 2010-05-01 12:24:08.000 121 30791.89 79.97 43614.54 88888.00 2010-05-01 12:24:09.000 121 30791.91 79.96 43614.53 88888.00 2010-05-01 12:24:10.000 121 30791.95 79.98 43614.50 53382.97 2010-05-01 12:24:11.000 121 30791.95 79.91 43614.47 88888.00 2010-05-01 12:24:12.000 121 30791.94 79.88 43614.51 88888.00 2010-05-01 12:24:13.000 121 30791.94 79.92 43614.52 88888.00 2010-05-01 12:24:14.000 121 30791.97 79.98 43614.56 88888.00 2010-05-01 12:24:15.000 121 30791.96 80.02 43614.59 53383.10 2010-05-01 12:24:16.000 121 30791.99 80.00 43614.57 88888.00 2010-05-01 12:24:17.000 121 30792.00 80.00 43614.57 88888.00 2010-05-01 12:24:18.000 121 30792.00 80.02 43614.62 88888.00 2010-05-01 12:24:19.000 121 30791.99 80.02 43614.60 88888.00 2010-05-01 12:24:20.000 121 30792.03 80.00 43614.55 53383.10 2010-05-01 12:24:21.000 121 30792.03 80.04 43614.53 88888.00 2010-05-01 12:24:22.000 121 30792.00 80.09 43614.58 88888.00 2010-05-01 12:24:23.000 121 30792.00 80.11 43614.59 88888.00 2010-05-01 12:24:24.000 121 30792.02 80.12 43614.61 88888.00 2010-05-01 12:24:25.000 121 30792.01 80.09 43614.61 53383.15 2010-05-01 12:24:26.000 121 30791.99 80.08 43614.55 88888.00 2010-05-01 12:24:27.000 121 30792.00 80.15 43614.58 88888.00 2010-05-01 12:24:28.000 121 30792.01 80.17 43614.59 88888.00 2010-05-01 12:24:29.000 121 30792.03 80.15 43614.60 88888.00 2010-05-01 12:24:30.000 121 30792.01 80.13 43614.60 53383.16 2010-05-01 12:24:31.000 121 30792.02 80.14 43614.57 88888.00 2010-05-01 12:24:32.000 121 30792.01 80.18 43614.56 88888.00 2010-05-01 12:24:33.000 121 30791.98 80.19 43614.56 88888.00 2010-05-01 12:24:34.000 121 30792.01 80.17 43614.55 88888.00 2010-05-01 12:24:35.000 121 30792.02 80.20 43614.56 53383.13 2010-05-01 12:24:36.000 121 30791.99 80.22 43614.61 88888.00 2010-05-01 12:24:37.000 121 30792.02 80.20 43614.59 88888.00 2010-05-01 12:24:38.000 121 30792.03 80.23 43614.51 88888.00 2010-05-01 12:24:39.000 121 30791.98 80.21 43614.50 88888.00 2010-05-01 12:24:40.000 121 30791.99 80.19 43614.52 53383.11 2010-05-01 12:24:41.000 121 30791.99 80.17 43614.49 88888.00 2010-05-01 12:24:42.000 121 30791.98 80.19 43614.48 88888.00 2010-05-01 12:24:43.000 121 30791.99 80.21 43614.58 88888.00 2010-05-01 12:24:44.000 121 30791.97 80.24 43614.59 88888.00 2010-05-01 12:24:45.000 121 30791.97 80.22 43614.57 53383.09 2010-05-01 12:24:46.000 121 30791.96 80.19 43614.53 88888.00 2010-05-01 12:24:47.000 121 30791.94 80.16 43614.56 88888.00 2010-05-01 12:24:48.000 121 30791.99 80.16 43614.57 88888.00 2010-05-01 12:24:49.000 121 30791.98 80.13 43614.55 88888.00 2010-05-01 12:24:50.000 121 30791.97 80.12 43614.54 53383.09 2010-05-01 12:24:51.000 121 30791.96 80.11 43614.55 88888.00 2010-05-01 12:24:52.000 121 30791.97 80.12 43614.59 88888.00 2010-05-01 12:24:53.000 121 30792.00 80.12 43614.55 88888.00 2010-05-01 12:24:54.000 121 30792.02 80.07 43614.54 88888.00 2010-05-01 12:24:55.000 121 30792.00 80.09 43614.59 53383.11 2010-05-01 12:24:56.000 121 30792.01 80.07 43614.62 88888.00 2010-05-01 12:24:57.000 121 30792.01 80.06 43614.63 88888.00 2010-05-01 12:24:58.000 121 30792.00 80.04 43614.61 88888.00 2010-05-01 12:24:59.000 121 30792.02 80.04 43614.58 88888.00 2010-05-01 12:25:00.000 121 30792.07 80.02 43614.55 53383.15 2010-05-01 12:25:01.000 121 30792.09 80.05 43614.56 88888.00 2010-05-01 12:25:02.000 121 30792.07 80.04 43614.62 88888.00 2010-05-01 12:25:03.000 121 30792.10 80.04 43614.62 88888.00 2010-05-01 12:25:04.000 121 30792.10 80.03 43614.61 88888.00 2010-05-01 12:25:05.000 121 30792.09 79.99 43614.61 53383.15 2010-05-01 12:25:06.000 121 30792.09 80.00 43614.58 88888.00 2010-05-01 12:25:07.000 121 30792.09 79.98 43614.58 88888.00 2010-05-01 12:25:08.000 121 30792.12 79.97 43614.59 88888.00 2010-05-01 12:25:09.000 121 30792.11 79.98 43614.54 88888.00 2010-05-01 12:25:10.000 121 30792.13 79.97 43614.55 53383.21 2010-05-01 12:25:11.000 121 30792.15 79.96 43614.57 88888.00 2010-05-01 12:25:12.000 121 30792.16 79.99 43614.56 88888.00 2010-05-01 12:25:13.000 121 30792.16 79.99 43614.56 88888.00 2010-05-01 12:25:14.000 121 30792.18 79.93 43614.54 88888.00 2010-05-01 12:25:15.000 121 30792.25 79.62 43614.13 53383.22 2010-05-01 12:25:16.000 121 30792.20 79.95 43614.43 88888.00 2010-05-01 12:25:17.000 121 30792.20 79.98 43614.62 88888.00 2010-05-01 12:25:18.000 121 30792.21 79.95 43614.66 88888.00 2010-05-01 12:25:19.000 121 30792.20 79.95 43614.70 88888.00 2010-05-01 12:25:20.000 121 30792.24 79.99 43614.69 53383.24 2010-05-01 12:25:21.000 121 30792.24 79.96 43614.66 88888.00 2010-05-01 12:25:22.000 121 30792.28 79.96 43614.64 88888.00 2010-05-01 12:25:23.000 121 30792.27 79.94 43614.65 88888.00 2010-05-01 12:25:24.000 121 30792.27 79.90 43614.63 88888.00 2010-05-01 12:25:25.000 121 30792.27 79.91 43614.65 53383.31 2010-05-01 12:25:26.000 121 30792.29 79.88 43614.64 88888.00 2010-05-01 12:25:27.000 121 30792.30 79.86 43614.68 88888.00 2010-05-01 12:25:28.000 121 30792.33 79.87 43614.65 88888.00 2010-05-01 12:25:29.000 121 30792.35 79.89 43614.63 88888.00 2010-05-01 12:25:30.000 121 30792.36 79.91 43614.68 53383.35 2010-05-01 12:25:31.000 121 30792.38 79.89 43614.67 88888.00 2010-05-01 12:25:32.000 121 30792.38 79.88 43614.65 88888.00 2010-05-01 12:25:33.000 121 30792.40 79.90 43614.64 88888.00 2010-05-01 12:25:34.000 121 30792.40 79.92 43614.62 88888.00 2010-05-01 12:25:35.000 121 30792.39 79.91 43614.62 53383.40 2010-05-01 12:25:36.000 121 30792.41 79.90 43614.62 88888.00 2010-05-01 12:25:37.000 121 30792.40 79.91 43614.63 88888.00 2010-05-01 12:25:38.000 121 30792.44 79.89 43614.62 88888.00 2010-05-01 12:25:39.000 121 30792.46 79.87 43614.62 88888.00 2010-05-01 12:25:40.000 121 30792.48 79.91 43614.64 53383.42 2010-05-01 12:25:41.000 121 30792.47 79.88 43614.61 88888.00 2010-05-01 12:25:42.000 121 30792.51 79.90 43614.54 88888.00 2010-05-01 12:25:43.000 121 30792.51 79.91 43614.51 88888.00 2010-05-01 12:25:44.000 121 30792.44 79.90 43614.58 88888.00 2010-05-01 12:25:45.000 121 30792.43 79.89 43614.63 53383.41 2010-05-01 12:25:46.000 121 30792.43 79.84 43614.67 88888.00 2010-05-01 12:25:47.000 121 30792.42 79.86 43614.67 88888.00 2010-05-01 12:25:48.000 121 30792.42 79.88 43614.67 88888.00 2010-05-01 12:25:49.000 121 30792.41 79.88 43614.69 88888.00 2010-05-01 12:25:50.000 121 30792.42 79.90 43614.65 53383.44 2010-05-01 12:25:51.000 121 30792.41 79.92 43614.62 88888.00 2010-05-01 12:25:52.000 121 30792.42 79.91 43614.63 88888.00 2010-05-01 12:25:53.000 121 30792.45 79.89 43614.66 88888.00 2010-05-01 12:25:54.000 121 30792.46 79.92 43614.69 88888.00 2010-05-01 12:25:55.000 121 30792.46 79.92 43614.70 53383.45 2010-05-01 12:25:56.000 121 30792.44 79.90 43614.71 88888.00 2010-05-01 12:25:57.000 121 30792.46 79.91 43614.70 88888.00 2010-05-01 12:25:58.000 121 30792.46 79.95 43614.65 88888.00 2010-05-01 12:25:59.000 121 30792.46 79.95 43614.69 88888.00 2010-05-01 12:26:00.000 121 30792.48 79.91 43614.72 53383.44 2010-05-01 12:26:01.000 121 30792.44 79.91 43614.72 88888.00 2010-05-01 12:26:02.000 121 30792.45 79.92 43614.75 88888.00 2010-05-01 12:26:03.000 121 30792.48 79.96 43614.80 88888.00 2010-05-01 12:26:04.000 121 30792.49 79.95 43614.83 88888.00 2010-05-01 12:26:05.000 121 30792.45 79.97 43614.79 53383.48 2010-05-01 12:26:06.000 121 30792.37 79.95 43614.78 88888.00 2010-05-01 12:26:07.000 121 30792.36 79.95 43614.85 88888.00 2010-05-01 12:26:08.000 121 30792.45 80.01 43614.75 88888.00 2010-05-01 12:26:09.000 121 30792.45 80.00 43614.67 88888.00 2010-05-01 12:26:10.000 121 30792.45 79.99 43614.68 53383.54 2010-05-01 12:26:11.000 121 30792.46 80.00 43614.70 88888.00 2010-05-01 12:26:12.000 121 30792.49 80.00 43614.71 88888.00 2010-05-01 12:26:13.000 121 30792.50 79.99 43614.71 88888.00 2010-05-01 12:26:14.000 121 30792.50 79.98 43614.64 88888.00 2010-05-01 12:26:15.000 121 30792.50 80.01 43614.67 53383.51 2010-05-01 12:26:16.000 121 30792.48 79.97 43614.66 88888.00 2010-05-01 12:26:17.000 121 30792.47 79.97 43614.68 88888.00 2010-05-01 12:26:18.000 121 30792.48 80.00 43614.72 88888.00 2010-05-01 12:26:19.000 121 30792.51 80.03 43614.79 88888.00 2010-05-01 12:26:20.000 121 30792.51 80.03 43614.78 53383.51 2010-05-01 12:26:21.000 121 30792.54 80.03 43614.72 88888.00 2010-05-01 12:26:22.000 121 30792.55 80.01 43614.72 88888.00 2010-05-01 12:26:23.000 121 30792.52 80.02 43614.70 88888.00 2010-05-01 12:26:24.000 121 30792.52 80.01 43614.71 88888.00 2010-05-01 12:26:25.000 121 30792.52 80.00 43614.74 53383.55 2010-05-01 12:26:26.000 121 30792.52 79.97 43614.73 88888.00 2010-05-01 12:26:27.000 121 30792.50 79.94 43614.74 88888.00 2010-05-01 12:26:28.000 121 30792.50 79.98 43614.77 88888.00 2010-05-01 12:26:29.000 121 30792.52 79.96 43614.75 88888.00 2010-05-01 12:26:30.000 121 30792.52 79.96 43614.77 53383.54 2010-05-01 12:26:31.000 121 30792.49 79.98 43614.77 88888.00 2010-05-01 12:26:32.000 121 30792.50 80.02 43614.71 88888.00 2010-05-01 12:26:33.000 121 30792.54 80.01 43614.70 88888.00 2010-05-01 12:26:34.000 121 30792.55 80.02 43614.71 88888.00 2010-05-01 12:26:35.000 121 30792.51 80.00 43614.76 53383.59 2010-05-01 12:26:36.000 121 30792.53 79.97 43614.66 88888.00 2010-05-01 12:26:37.000 121 30792.57 79.99 43614.67 88888.00 2010-05-01 12:26:38.000 121 30792.61 79.97 43614.71 88888.00 2010-05-01 12:26:39.000 121 30792.62 79.97 43614.67 88888.00 2010-05-01 12:26:40.000 121 30792.64 80.00 43614.70 53383.58 2010-05-01 12:26:41.000 121 30792.65 79.99 43614.70 88888.00 2010-05-01 12:26:42.000 121 30792.63 79.97 43614.70 88888.00 2010-05-01 12:26:43.000 121 30792.64 80.00 43614.76 88888.00 2010-05-01 12:26:44.000 121 30792.65 80.00 43614.82 88888.00 2010-05-01 12:26:45.000 121 30792.68 80.00 43614.82 53383.64 2010-05-01 12:26:46.000 121 30792.70 79.96 43614.81 88888.00 2010-05-01 12:26:47.000 121 30792.71 79.97 43614.76 88888.00 2010-05-01 12:26:48.000 121 30792.69 79.99 43614.77 88888.00 2010-05-01 12:26:49.000 121 30792.68 79.95 43614.75 88888.00 2010-05-01 12:26:50.000 121 30792.70 79.98 43614.75 53383.67 2010-05-01 12:26:51.000 121 30792.71 79.96 43614.71 88888.00 2010-05-01 12:26:52.000 121 30792.71 79.96 43614.71 88888.00 2010-05-01 12:26:53.000 121 30792.73 79.98 43614.75 88888.00 2010-05-01 12:26:54.000 121 30792.72 79.99 43614.79 88888.00 2010-05-01 12:26:55.000 121 30792.75 79.97 43614.75 53383.69 2010-05-01 12:26:56.000 121 30792.73 79.99 43614.74 88888.00 2010-05-01 12:26:57.000 121 30792.73 80.03 43614.76 88888.00 2010-05-01 12:26:58.000 121 30792.74 80.02 43614.77 88888.00 2010-05-01 12:26:59.000 121 30792.76 80.03 43614.78 88888.00 2010-05-01 12:27:00.000 121 30792.74 80.00 43614.77 53383.72 2010-05-01 12:27:01.000 121 30792.77 79.98 43614.77 88888.00 2010-05-01 12:27:02.000 121 30792.77 79.99 43614.76 88888.00 2010-05-01 12:27:03.000 121 30792.76 80.00 43614.72 88888.00 2010-05-01 12:27:04.000 121 30792.77 80.00 43614.74 88888.00 2010-05-01 12:27:05.000 121 30792.82 80.03 43614.74 53383.76 2010-05-01 12:27:06.000 121 30792.81 80.01 43614.75 88888.00 2010-05-01 12:27:07.000 121 30792.82 79.99 43614.67 88888.00 2010-05-01 12:27:08.000 121 30792.86 80.01 43614.64 88888.00 2010-05-01 12:27:09.000 121 30792.89 79.97 43614.63 88888.00 2010-05-01 12:27:10.000 121 30792.90 79.95 43614.65 53383.79 2010-05-01 12:27:11.000 121 30792.91 79.92 43614.63 88888.00 2010-05-01 12:27:12.000 121 30792.90 79.93 43614.61 88888.00 2010-05-01 12:27:13.000 121 30792.94 79.92 43614.64 88888.00 2010-05-01 12:27:14.000 121 30792.94 79.91 43614.70 88888.00 2010-05-01 12:27:15.000 121 30792.94 79.87 43614.68 53383.83 2010-05-01 12:27:16.000 121 30792.96 79.87 43614.66 88888.00 2010-05-01 12:27:17.000 121 30792.98 79.85 43614.69 88888.00 2010-05-01 12:27:18.000 121 30792.95 79.85 43614.67 88888.00 2010-05-01 12:27:19.000 121 30793.00 79.82 43614.65 88888.00 2010-05-01 12:27:20.000 121 30792.99 79.82 43614.68 53383.83 2010-05-01 12:27:21.000 121 30792.99 79.83 43614.70 88888.00 2010-05-01 12:27:22.000 121 30793.02 79.78 43614.71 88888.00 2010-05-01 12:27:23.000 121 30793.04 79.77 43614.70 88888.00 2010-05-01 12:27:24.000 121 30793.04 79.78 43614.70 88888.00 2010-05-01 12:27:25.000 121 30793.02 79.75 43614.73 53383.93 2010-05-01 12:27:26.000 121 30793.05 79.75 43614.76 88888.00 2010-05-01 12:27:27.000 121 30793.11 79.78 43614.79 88888.00 2010-05-01 12:27:28.000 121 30793.09 79.81 43614.75 88888.00 2010-05-01 12:27:29.000 121 30793.11 79.79 43614.76 88888.00 2010-05-01 12:27:30.000 121 30793.09 79.77 43614.77 53383.97 2010-05-01 12:27:31.000 121 30793.09 79.80 43614.73 88888.00 2010-05-01 12:27:32.000 121 30793.11 79.81 43614.75 88888.00 2010-05-01 12:27:33.000 121 30793.09 79.80 43614.78 88888.00 2010-05-01 12:27:34.000 121 30793.10 79.77 43614.74 88888.00 2010-05-01 12:27:35.000 121 30793.11 79.82 43614.71 53384.01 2010-05-01 12:27:36.000 121 30793.11 79.83 43614.75 88888.00 2010-05-01 12:27:37.000 121 30793.14 79.80 43614.77 88888.00 2010-05-01 12:27:38.000 121 30793.11 79.80 43614.78 88888.00 2010-05-01 12:27:39.000 121 30793.07 79.81 43614.76 88888.00 2010-05-01 12:27:40.000 121 30793.08 79.77 43614.76 53383.99 2010-05-01 12:27:41.000 121 30793.11 79.81 43614.76 88888.00 2010-05-01 12:27:42.000 121 30793.08 79.83 43614.76 88888.00 2010-05-01 12:27:43.000 121 30793.11 79.83 43614.75 88888.00 2010-05-01 12:27:44.000 121 30793.12 79.81 43614.73 88888.00 2010-05-01 12:27:45.000 121 30793.12 79.84 43614.73 53384.00 2010-05-01 12:27:46.000 121 30793.15 79.83 43614.74 88888.00 2010-05-01 12:27:47.000 121 30793.16 79.85 43614.73 88888.00 2010-05-01 12:27:48.000 121 30793.16 79.86 43614.75 88888.00 2010-05-01 12:27:49.000 121 30793.16 79.86 43614.69 88888.00 2010-05-01 12:27:50.000 121 30793.11 79.90 43614.67 53383.97 2010-05-01 12:27:51.000 121 30793.14 79.92 43614.63 88888.00 2010-05-01 12:27:52.000 121 30793.19 79.93 43614.65 88888.00 2010-05-01 12:27:53.000 121 30793.20 79.89 43614.70 88888.00 2010-05-01 12:27:54.000 121 30793.22 79.89 43614.73 88888.00 2010-05-01 12:27:55.000 121 30793.22 79.87 43614.74 53384.00 2010-05-01 12:27:56.000 121 30793.22 79.86 43614.73 88888.00 2010-05-01 12:27:57.000 121 30793.24 79.83 43614.76 88888.00 2010-05-01 12:27:58.000 121 30793.25 79.85 43614.83 88888.00 2010-05-01 12:27:59.000 121 30793.26 79.88 43614.80 88888.00 2010-05-01 12:28:00.000 121 30793.26 79.86 43614.81 53384.07 2010-05-01 12:28:01.000 121 30793.29 79.91 43614.85 88888.00 2010-05-01 12:28:02.000 121 30793.33 79.91 43614.79 88888.00 2010-05-01 12:28:03.000 121 30793.31 79.88 43614.76 88888.00 2010-05-01 12:28:04.000 121 30793.32 79.88 43614.76 88888.00 2010-05-01 12:28:05.000 121 30793.35 79.88 43614.75 53384.12 2010-05-01 12:28:06.000 121 30793.38 79.90 43614.82 88888.00 2010-05-01 12:28:07.000 121 30793.41 79.87 43614.87 88888.00 2010-05-01 12:28:08.000 121 30793.42 79.89 43614.89 88888.00 2010-05-01 12:28:09.000 121 30793.40 79.92 43614.86 88888.00 2010-05-01 12:28:10.000 121 30793.41 79.97 43614.86 53384.19 2010-05-01 12:28:11.000 121 30793.41 79.92 43614.79 88888.00 2010-05-01 12:28:12.000 121 30793.39 79.91 43614.77 88888.00 2010-05-01 12:28:13.000 121 30793.40 79.94 43614.76 88888.00 2010-05-01 12:28:14.000 121 30793.42 79.98 43614.80 88888.00 2010-05-01 12:28:15.000 121 30793.40 79.97 43614.81 53384.22 2010-05-01 12:28:16.000 121 30793.44 79.98 43614.82 88888.00 2010-05-01 12:28:17.000 121 30793.44 80.00 43614.84 88888.00 2010-05-01 12:28:18.000 121 30793.43 80.02 43614.83 88888.00 2010-05-01 12:28:19.000 121 30793.42 80.02 43614.82 88888.00 2010-05-01 12:28:20.000 121 30793.40 80.03 43614.78 53384.22 2010-05-01 12:28:21.000 121 30793.38 80.04 43614.79 88888.00 2010-05-01 12:28:22.000 121 30793.36 80.03 43614.79 88888.00 2010-05-01 12:28:23.000 121 30793.34 80.05 43614.86 88888.00 2010-05-01 12:28:24.000 121 30793.33 80.09 43614.87 88888.00 2010-05-01 12:28:25.000 121 30793.32 80.05 43614.81 53384.21 2010-05-01 12:28:26.000 121 30793.30 80.03 43614.81 88888.00 2010-05-01 12:28:27.000 121 30793.32 80.02 43614.79 88888.00 2010-05-01 12:28:28.000 121 30793.33 80.06 43614.81 88888.00 2010-05-01 12:28:29.000 121 30793.31 80.05 43614.85 88888.00 2010-05-01 12:28:30.000 121 30793.31 80.04 43614.82 53384.20 2010-05-01 12:28:31.000 121 30793.32 80.02 43614.78 88888.00 2010-05-01 12:28:32.000 121 30793.31 80.03 43614.80 88888.00 2010-05-01 12:28:33.000 121 30793.31 80.03 43614.81 88888.00 2010-05-01 12:28:34.000 121 30793.29 80.04 43614.79 88888.00 2010-05-01 12:28:35.000 121 30793.28 80.06 43614.79 53384.16 2010-05-01 12:28:36.000 121 30793.29 80.05 43614.82 88888.00 2010-05-01 12:28:37.000 121 30793.29 80.06 43614.82 88888.00 2010-05-01 12:28:38.000 121 30793.25 80.03 43614.82 88888.00 2010-05-01 12:28:39.000 121 30793.24 80.01 43614.81 88888.00 2010-05-01 12:28:40.000 121 30793.25 80.02 43614.78 53384.08 2010-05-01 12:28:41.000 121 30793.27 80.01 43614.78 88888.00 2010-05-01 12:28:42.000 121 30793.25 80.02 43614.75 88888.00 2010-05-01 12:28:43.000 121 30793.21 79.96 43614.76 88888.00 2010-05-01 12:28:44.000 121 30793.18 79.91 43614.78 88888.00 2010-05-01 12:28:45.000 121 30793.18 79.91 43614.79 53384.05 2010-05-01 12:28:46.000 121 30793.20 79.89 43614.74 88888.00 2010-05-01 12:28:47.000 121 30793.22 79.88 43614.68 88888.00 2010-05-01 12:28:48.000 121 30793.20 79.87 43614.69 88888.00 2010-05-01 12:28:49.000 121 30793.19 79.83 43614.76 88888.00 2010-05-01 12:28:50.000 121 30793.23 79.84 43614.76 53384.05 2010-05-01 12:28:51.000 121 30793.27 79.83 43614.77 88888.00 2010-05-01 12:28:52.000 121 30793.26 79.80 43614.76 88888.00 2010-05-01 12:28:53.000 121 30793.28 79.81 43614.79 88888.00 2010-05-01 12:28:54.000 121 30793.30 79.81 43614.81 88888.00 2010-05-01 12:28:55.000 121 30793.32 79.84 43614.79 53384.09 2010-05-01 12:28:56.000 121 30793.30 79.83 43614.80 88888.00 2010-05-01 12:28:57.000 121 30793.29 79.78 43614.81 88888.00 2010-05-01 12:28:58.000 121 30793.29 79.79 43614.80 88888.00 2010-05-01 12:28:59.000 121 30793.31 79.77 43614.79 88888.00 2010-05-01 12:29:00.000 121 30793.32 79.78 43614.86 53384.14 2010-05-01 12:29:01.000 121 30793.32 79.75 43614.87 88888.00 2010-05-01 12:29:02.000 121 30793.32 79.73 43614.82 88888.00 2010-05-01 12:29:03.000 121 30793.31 79.74 43614.83 88888.00 2010-05-01 12:29:04.000 121 30793.27 79.76 43614.85 88888.00 2010-05-01 12:29:05.000 121 30793.29 79.75 43614.83 53384.15 2010-05-01 12:29:06.000 121 30793.31 79.77 43614.81 88888.00 2010-05-01 12:29:07.000 121 30793.32 79.81 43614.78 88888.00 2010-05-01 12:29:08.000 121 30793.35 79.78 43614.78 88888.00 2010-05-01 12:29:09.000 121 30793.38 79.85 43614.79 88888.00 2010-05-01 12:29:10.000 121 30793.38 79.83 43614.85 53384.15 2010-05-01 12:29:11.000 121 30793.36 79.82 43614.85 88888.00 2010-05-01 12:29:12.000 121 30793.38 79.85 43614.89 88888.00 2010-05-01 12:29:13.000 121 30793.37 79.88 43614.88 88888.00 2010-05-01 12:29:14.000 121 30793.37 79.91 43614.87 88888.00 2010-05-01 12:29:15.000 121 30793.39 79.91 43614.89 53384.18 2010-05-01 12:29:16.000 121 30793.38 79.90 43614.86 88888.00 2010-05-01 12:29:17.000 121 30793.38 79.88 43614.90 88888.00 2010-05-01 12:29:18.000 121 30793.34 79.84 43614.87 88888.00 2010-05-01 12:29:19.000 121 30793.37 79.85 43614.89 88888.00 2010-05-01 12:29:20.000 121 30793.44 79.91 43614.92 53384.19 2010-05-01 12:29:21.000 121 30793.47 80.00 43614.86 88888.00 2010-05-01 12:29:22.000 121 30793.44 79.98 43614.81 88888.00 2010-05-01 12:29:23.000 121 30793.41 79.97 43614.86 88888.00 2010-05-01 12:29:24.000 121 30793.39 79.98 43614.85 88888.00 2010-05-01 12:29:25.000 121 30793.42 80.01 43614.84 53384.19 2010-05-01 12:29:26.000 121 30793.46 80.02 43614.76 88888.00 2010-05-01 12:29:27.000 121 30793.48 79.97 43614.79 88888.00 2010-05-01 12:29:28.000 121 30793.47 79.94 43614.84 88888.00 2010-05-01 12:29:29.000 121 30793.48 79.93 43614.80 88888.00 2010-05-01 12:29:30.000 121 30793.52 79.97 43614.84 53384.27 2010-05-01 12:29:31.000 121 30793.52 79.97 43614.87 88888.00 2010-05-01 12:29:32.000 121 30793.55 79.95 43614.85 88888.00 2010-05-01 12:29:33.000 121 30793.55 79.95 43614.80 88888.00 2010-05-01 12:29:34.000 121 30793.53 79.99 43614.85 88888.00 2010-05-01 12:29:35.000 121 30793.51 80.01 43614.86 53384.29 2010-05-01 12:29:36.000 121 30793.53 80.02 43614.87 88888.00 2010-05-01 12:29:37.000 121 30793.54 79.99 43614.85 88888.00 2010-05-01 12:29:38.000 121 30793.57 80.01 43614.83 88888.00 2010-05-01 12:29:39.000 121 30793.57 80.04 43614.86 88888.00 2010-05-01 12:29:40.000 121 30793.57 80.05 43614.85 53384.32 2010-05-01 12:29:41.000 121 30793.58 80.05 43614.84 88888.00 2010-05-01 12:29:42.000 121 30793.59 80.08 43614.82 88888.00 2010-05-01 12:29:43.000 121 30793.58 80.11 43614.87 88888.00 2010-05-01 12:29:44.000 121 30793.59 80.09 43614.88 88888.00 2010-05-01 12:29:45.000 121 30793.58 80.07 43614.87 53384.29 2010-05-01 12:29:46.000 121 30793.61 80.09 43614.86 88888.00 2010-05-01 12:29:47.000 121 30793.58 80.11 43614.81 88888.00 2010-05-01 12:29:48.000 121 30793.58 80.15 43614.83 88888.00 2010-05-01 12:29:49.000 121 30793.58 80.11 43614.76 88888.00 2010-05-01 12:29:50.000 121 30793.58 80.12 43614.79 53384.33 2010-05-01 12:29:51.000 121 30793.55 80.16 43614.81 88888.00 2010-05-01 12:29:52.000 121 30793.55 80.12 43614.81 88888.00 2010-05-01 12:29:53.000 121 30793.54 80.09 43614.85 88888.00 2010-05-01 12:29:54.000 121 30793.50 80.10 43614.86 88888.00 2010-05-01 12:29:55.000 121 30793.52 80.09 43614.83 53384.29 2010-05-01 12:29:56.000 121 30793.52 80.11 43614.84 88888.00 2010-05-01 12:29:57.000 121 30793.54 80.14 43614.88 88888.00 2010-05-01 12:29:58.000 121 30793.48 80.13 43614.88 88888.00 2010-05-01 12:29:59.000 121 30793.47 80.16 43614.89 88888.00 2010-05-01 12:30:00.000 121 30793.47 80.16 43614.88 53384.29 2010-05-01 12:30:01.000 121 30793.46 80.17 43614.85 88888.00 2010-05-01 12:30:02.000 121 30793.46 80.15 43614.89 88888.00 2010-05-01 12:30:03.000 121 30793.47 80.13 43614.92 88888.00 2010-05-01 12:30:04.000 121 30793.47 80.11 43614.90 88888.00 2010-05-01 12:30:05.000 121 30793.46 80.16 43614.92 53384.27 2010-05-01 12:30:06.000 121 30793.47 80.16 43614.88 88888.00 2010-05-01 12:30:07.000 121 30793.45 80.12 43614.91 88888.00 2010-05-01 12:30:08.000 121 30793.42 80.12 43614.91 88888.00 2010-05-01 12:30:09.000 121 30793.44 80.14 43614.88 88888.00 2010-05-01 12:30:10.000 121 30793.43 80.11 43614.90 53384.25 2010-05-01 12:30:11.000 121 30793.43 80.13 43614.93 88888.00 2010-05-01 12:30:12.000 121 30793.45 80.17 43614.93 88888.00 2010-05-01 12:30:13.000 121 30793.42 80.14 43614.90 88888.00 2010-05-01 12:30:14.000 121 30793.42 80.12 43614.90 88888.00 2010-05-01 12:30:15.000 121 30793.44 80.10 43614.88 53384.22 2010-05-01 12:30:16.000 121 30793.43 80.07 43614.85 88888.00 2010-05-01 12:30:17.000 121 30793.44 80.08 43614.84 88888.00 2010-05-01 12:30:18.000 121 30793.44 80.07 43614.86 88888.00 2010-05-01 12:30:19.000 121 30793.49 80.04 43614.86 88888.00 2010-05-01 12:30:20.000 121 30793.48 80.04 43614.89 53384.20 2010-05-01 12:30:21.000 121 30793.48 80.00 43614.87 88888.00 2010-05-01 12:30:22.000 121 30793.50 79.96 43614.85 88888.00 2010-05-01 12:30:23.000 121 30793.50 79.97 43614.92 88888.00 2010-05-01 12:30:24.000 121 30793.52 79.99 43614.90 88888.00 2010-05-01 12:30:25.000 121 30793.52 79.99 43614.93 53384.22 2010-05-01 12:30:26.000 121 30793.54 80.00 43614.95 88888.00 2010-05-01 12:30:27.000 121 30793.54 79.97 43614.93 88888.00 2010-05-01 12:30:28.000 121 30793.55 79.94 43614.94 88888.00 2010-05-01 12:30:29.000 121 30793.56 79.95 43614.93 88888.00 2010-05-01 12:30:30.000 121 30793.58 79.91 43614.92 53384.23 2010-05-01 12:30:31.000 121 30793.60 79.93 43614.95 88888.00 2010-05-01 12:30:32.000 121 30793.57 79.91 43614.95 88888.00 2010-05-01 12:30:33.000 121 30793.56 79.89 43614.96 88888.00 2010-05-01 12:30:34.000 121 30793.60 79.92 43614.95 88888.00 2010-05-01 12:30:35.000 121 30793.62 79.92 43614.94 53384.31 2010-05-01 12:30:36.000 121 30793.59 79.89 43614.94 88888.00 2010-05-01 12:30:37.000 121 30793.61 79.88 43614.95 88888.00 2010-05-01 12:30:38.000 121 30793.62 79.94 43614.91 88888.00 2010-05-01 12:30:39.000 121 30793.62 79.95 43614.90 88888.00 2010-05-01 12:30:40.000 121 30793.62 79.94 43614.89 53384.33 2010-05-01 12:30:41.000 121 30793.60 79.89 43614.87 88888.00 2010-05-01 12:30:42.000 121 30793.56 79.88 43614.92 88888.00 2010-05-01 12:30:43.000 121 30793.62 79.96 43614.97 88888.00 2010-05-01 12:30:44.000 121 30793.62 80.00 43614.98 88888.00 2010-05-01 12:30:45.000 121 30793.63 79.98 43614.95 53384.38 2010-05-01 12:30:46.000 121 30793.66 79.98 43614.93 88888.00 2010-05-01 12:30:47.000 121 30793.64 79.98 43614.96 88888.00 2010-05-01 12:30:48.000 121 30793.63 79.97 43614.93 88888.00 2010-05-01 12:30:49.000 121 30793.65 80.00 43614.94 88888.00 2010-05-01 12:30:50.000 121 30793.62 80.00 43614.92 53384.35 2010-05-01 12:30:51.000 121 30793.60 80.00 43614.91 88888.00 2010-05-01 12:30:52.000 121 30793.59 79.98 43614.93 88888.00 2010-05-01 12:30:53.000 121 30793.60 79.92 43614.96 88888.00 2010-05-01 12:30:54.000 121 30793.61 79.92 43615.00 88888.00 2010-05-01 12:30:55.000 121 30793.62 79.92 43614.96 53384.33 2010-05-01 12:30:56.000 121 30793.62 79.94 43614.97 88888.00 2010-05-01 12:30:57.000 121 30793.61 79.96 43614.96 88888.00 2010-05-01 12:30:58.000 121 30793.60 79.97 43614.95 88888.00 2010-05-01 12:30:59.000 121 30793.59 79.92 43614.91 88888.00 2010-05-01 12:31:00.000 121 30793.60 79.91 43614.88 53384.31 2010-05-01 12:31:01.000 121 30793.56 79.92 43614.88 88888.00 2010-05-01 12:31:02.000 121 30793.54 79.89 43614.88 88888.00 2010-05-01 12:31:03.000 121 30793.53 79.92 43614.87 88888.00 2010-05-01 12:31:04.000 121 30793.56 79.93 43614.83 88888.00 2010-05-01 12:31:05.000 121 30793.55 79.92 43614.83 53384.31 2010-05-01 12:31:06.000 121 30793.57 79.93 43614.86 88888.00 2010-05-01 12:31:07.000 121 30793.57 79.94 43614.84 88888.00 2010-05-01 12:31:08.000 121 30793.60 79.95 43614.83 88888.00 2010-05-01 12:31:09.000 121 30793.58 79.93 43614.88 88888.00 2010-05-01 12:31:10.000 121 30793.59 79.92 43614.89 53384.31 2010-05-01 12:31:11.000 121 30793.58 79.85 43614.84 88888.00 2010-05-01 12:31:12.000 121 30793.56 79.85 43614.83 88888.00 2010-05-01 12:31:13.000 121 30793.56 79.86 43614.83 88888.00 2010-05-01 12:31:14.000 121 30793.55 79.81 43614.82 88888.00 2010-05-01 12:31:15.000 121 30793.58 79.82 43614.86 53384.28 2010-05-01 12:31:16.000 121 30793.56 79.84 43614.87 88888.00 2010-05-01 12:31:17.000 121 30793.54 79.78 43614.86 88888.00 2010-05-01 12:31:18.000 121 30793.52 79.72 43614.87 88888.00 2010-05-01 12:31:19.000 121 30793.49 79.67 43614.84 88888.00 2010-05-01 12:31:20.000 121 30793.47 79.69 43614.83 53384.22 2010-05-01 12:31:21.000 121 30793.50 79.66 43614.85 88888.00 2010-05-01 12:31:22.000 121 30793.53 79.62 43614.88 88888.00 2010-05-01 12:31:23.000 121 30793.51 79.54 43614.82 88888.00 2010-05-01 12:31:24.000 121 30793.54 79.53 43614.77 88888.00 2010-05-01 12:31:25.000 121 30793.55 79.51 43614.80 53384.20 2010-05-01 12:31:26.000 121 30793.53 79.51 43614.87 88888.00 2010-05-01 12:31:27.000 121 30793.54 79.46 43614.89 88888.00 2010-05-01 12:31:28.000 121 30793.55 79.38 43614.82 88888.00 2010-05-01 12:31:29.000 121 30793.57 79.39 43614.80 88888.00 2010-05-01 12:31:30.000 121 30793.58 79.36 43614.81 53384.20 2010-05-01 12:31:31.000 121 30793.58 79.35 43614.79 88888.00 2010-05-01 12:31:32.000 121 30793.60 79.38 43614.81 88888.00 2010-05-01 12:31:33.000 121 30793.60 79.34 43614.82 88888.00 2010-05-01 12:31:34.000 121 30793.64 79.31 43614.77 88888.00 2010-05-01 12:31:35.000 121 30793.65 79.30 43614.78 53384.25 2010-05-01 12:31:36.000 121 30793.60 79.28 43614.79 88888.00 2010-05-01 12:31:37.000 121 30793.61 79.28 43614.78 88888.00 2010-05-01 12:31:38.000 121 30793.61 79.25 43614.81 88888.00 2010-05-01 12:31:39.000 121 30793.63 79.25 43614.85 88888.00 2010-05-01 12:31:40.000 121 30793.65 79.25 43614.90 53384.32 2010-05-01 12:31:41.000 121 30793.67 79.23 43614.91 88888.00 2010-05-01 12:31:42.000 121 30793.71 79.22 43614.94 88888.00 2010-05-01 12:31:43.000 121 30793.72 79.24 43614.91 88888.00 2010-05-01 12:31:44.000 121 30793.75 79.22 43614.88 88888.00 2010-05-01 12:31:45.000 121 30793.72 79.21 43614.86 53384.35 2010-05-01 12:31:46.000 121 30793.72 79.24 43614.90 88888.00 2010-05-01 12:31:47.000 121 30793.71 79.26 43614.93 88888.00 2010-05-01 12:31:48.000 121 30793.74 79.27 43614.94 88888.00 2010-05-01 12:31:49.000 121 30793.75 79.27 43614.91 88888.00 2010-05-01 12:31:50.000 121 30793.75 79.31 43614.93 53384.41 2010-05-01 12:31:51.000 121 30793.75 79.35 43614.95 88888.00 2010-05-01 12:31:52.000 121 30793.75 79.36 43614.96 88888.00 2010-05-01 12:31:53.000 121 30793.73 79.39 43614.92 88888.00 2010-05-01 12:31:54.000 121 30793.74 79.42 43614.90 88888.00 2010-05-01 12:31:55.000 121 30793.74 79.44 43614.91 53384.44 2010-05-01 12:31:56.000 121 30793.74 79.46 43614.94 88888.00 2010-05-01 12:31:57.000 121 30793.76 79.46 43614.95 88888.00 2010-05-01 12:31:58.000 121 30793.73 79.45 43614.93 88888.00 2010-05-01 12:31:59.000 121 30793.73 79.46 43614.95 88888.00 2010-05-01 12:32:00.000 121 30793.73 79.47 43615.00 53384.45 2010-05-01 12:32:01.000 121 30793.71 79.51 43615.02 88888.00 2010-05-01 12:32:02.000 121 30793.70 79.52 43614.95 88888.00 2010-05-01 12:32:03.000 121 30793.73 79.52 43614.95 88888.00 2010-05-01 12:32:04.000 121 30793.71 79.53 43614.94 88888.00 2010-05-01 12:32:05.000 121 30793.70 79.57 43614.91 53384.43 2010-05-01 12:32:06.000 121 30793.67 79.56 43614.87 88888.00 2010-05-01 12:32:07.000 121 30793.67 79.57 43614.93 88888.00 2010-05-01 12:32:08.000 121 30793.68 79.59 43614.94 88888.00 2010-05-01 12:32:09.000 121 30793.68 79.61 43614.94 88888.00 2010-05-01 12:32:10.000 121 30793.67 79.59 43614.91 53384.41 2010-05-01 12:32:11.000 121 30793.65 79.58 43614.91 88888.00 2010-05-01 12:32:12.000 121 30793.63 79.59 43614.91 88888.00 2010-05-01 12:32:13.000 121 30793.62 79.58 43614.88 88888.00 2010-05-01 12:32:14.000 121 30793.64 79.60 43614.91 88888.00 2010-05-01 12:32:15.000 121 30793.60 79.57 43614.89 53384.38 2010-05-01 12:32:16.000 121 30793.61 79.57 43614.93 88888.00 2010-05-01 12:32:17.000 121 30793.60 79.56 43614.95 88888.00 2010-05-01 12:32:18.000 121 30793.60 79.56 43614.92 88888.00 2010-05-01 12:32:19.000 121 30793.44 79.47 43615.02 88888.00 2010-05-01 12:32:20.000 121 30793.58 79.59 43614.95 53384.34 2010-05-01 12:32:21.000 121 30793.58 79.57 43614.90 88888.00 2010-05-01 12:32:22.000 121 30793.57 79.59 43614.91 88888.00 2010-05-01 12:32:23.000 121 30793.54 79.60 43614.90 88888.00 2010-05-01 12:32:24.000 121 30793.51 79.65 43614.90 88888.00 2010-05-01 12:32:25.000 121 30793.54 79.64 43614.88 53384.30 2010-05-01 12:32:26.000 121 30793.50 79.59 43614.84 88888.00 2010-05-01 12:32:27.000 121 30793.46 79.57 43614.83 88888.00 2010-05-01 12:32:28.000 121 30793.47 79.54 43614.86 88888.00 2010-05-01 12:32:29.000 121 30793.49 79.56 43614.86 88888.00 2010-05-01 12:32:30.000 121 30793.47 79.62 43614.86 53384.27 2010-05-01 12:32:31.000 121 30793.49 79.60 43614.89 88888.00 2010-05-01 12:32:32.000 121 30793.49 79.58 43614.89 88888.00 2010-05-01 12:32:33.000 121 30793.50 79.58 43614.86 88888.00 2010-05-01 12:32:34.000 121 30793.51 79.58 43614.87 88888.00 2010-05-01 12:32:35.000 121 30793.52 79.58 43614.85 53384.27 2010-05-01 12:32:36.000 121 30793.52 79.63 43614.89 88888.00 2010-05-01 12:32:37.000 121 30793.47 79.64 43614.93 88888.00 2010-05-01 12:32:38.000 121 30793.46 79.62 43614.95 88888.00 2010-05-01 12:32:39.000 121 30793.49 79.65 43614.92 88888.00 2010-05-01 12:32:40.000 121 30793.49 79.64 43614.89 53384.29 2010-05-01 12:32:41.000 121 30793.47 79.68 43614.88 88888.00 2010-05-01 12:32:42.000 121 30793.48 79.73 43614.92 88888.00 2010-05-01 12:32:43.000 121 30793.54 79.77 43614.96 88888.00 2010-05-01 12:32:44.000 121 30793.54 79.75 43614.94 88888.00 2010-05-01 12:32:45.000 121 30793.51 79.74 43614.97 53384.27 2010-05-01 12:32:46.000 121 30793.52 79.75 43614.95 88888.00 2010-05-01 12:32:47.000 121 30793.51 79.79 43614.95 88888.00 2010-05-01 12:32:48.000 121 30793.48 79.76 43614.95 88888.00 2010-05-01 12:32:49.000 121 30793.49 79.78 43614.89 88888.00 2010-05-01 12:32:50.000 121 30793.49 79.81 43614.92 53384.22 2010-05-01 12:32:51.000 121 30793.44 79.82 43614.95 88888.00 2010-05-01 12:32:52.000 121 30793.45 79.84 43614.94 88888.00 2010-05-01 12:32:53.000 121 30793.46 79.86 43614.92 88888.00 2010-05-01 12:32:54.000 121 30793.43 79.86 43614.91 88888.00 2010-05-01 12:32:55.000 121 30793.42 79.87 43614.88 53384.20 2010-05-01 12:32:56.000 121 30793.39 79.86 43614.92 88888.00 2010-05-01 12:32:57.000 121 30793.36 79.88 43614.94 88888.00 2010-05-01 12:32:58.000 121 30793.34 79.82 43614.92 88888.00 2010-05-01 12:32:59.000 121 30793.34 79.77 43614.86 88888.00 2010-05-01 12:33:00.000 121 30793.33 79.75 43614.87 53384.14 2010-05-01 12:33:01.000 121 30793.34 79.77 43614.82 88888.00 2010-05-01 12:33:02.000 121 30793.34 79.74 43614.81 88888.00 2010-05-01 12:33:03.000 121 30793.33 79.72 43614.83 88888.00 2010-05-01 12:33:04.000 121 30793.34 79.70 43614.80 88888.00 2010-05-01 12:33:05.000 121 30793.32 79.70 43614.81 53384.08 2010-05-01 12:33:06.000 121 30793.32 79.71 43614.77 88888.00 2010-05-01 12:33:07.000 121 30793.35 79.68 43614.80 88888.00 2010-05-01 12:33:08.000 121 30793.36 79.66 43614.83 88888.00 2010-05-01 12:33:09.000 121 30793.37 79.63 43614.86 88888.00 2010-05-01 12:33:10.000 121 30793.42 79.64 43614.81 53384.06 2010-05-01 12:33:11.000 121 30793.37 79.59 43614.76 88888.00 2010-05-01 12:33:12.000 121 30793.36 79.54 43614.81 88888.00 2010-05-01 12:33:13.000 121 30793.37 79.53 43614.81 88888.00 2010-05-01 12:33:14.000 121 30793.37 79.48 43614.80 88888.00 2010-05-01 12:33:15.000 121 30793.40 79.44 43614.79 53384.09 2010-05-01 12:33:16.000 121 30793.39 79.44 43614.77 88888.00 2010-05-01 12:33:17.000 121 30793.41 79.42 43614.80 88888.00 2010-05-01 12:33:18.000 121 30793.42 79.38 43614.84 88888.00 2010-05-01 12:33:19.000 121 30793.45 79.36 43614.84 88888.00 2010-05-01 12:33:20.000 121 30793.44 79.38 43614.82 53384.11 2010-05-01 12:33:21.000 121 30793.44 79.35 43614.82 88888.00 2010-05-01 12:33:22.000 121 30793.46 79.35 43614.83 88888.00 2010-05-01 12:33:23.000 121 30793.46 79.40 43614.88 88888.00 2010-05-01 12:33:24.000 121 30793.47 79.40 43614.86 88888.00 2010-05-01 12:33:25.000 121 30793.50 79.39 43614.83 53384.18 2010-05-01 12:33:26.000 121 30793.51 79.38 43614.82 88888.00 2010-05-01 12:33:27.000 121 30793.50 79.39 43614.80 88888.00 2010-05-01 12:33:28.000 121 30793.49 79.37 43614.82 88888.00 2010-05-01 12:33:29.000 121 30793.51 79.41 43614.85 88888.00 2010-05-01 12:33:30.000 121 30793.52 79.41 43614.87 53384.22 2010-05-01 12:33:31.000 121 30793.56 79.40 43614.86 88888.00 2010-05-01 12:33:32.000 121 30793.54 79.39 43614.85 88888.00 2010-05-01 12:33:33.000 121 30793.54 79.38 43614.87 88888.00 2010-05-01 12:33:34.000 121 30793.54 79.39 43614.91 88888.00 2010-05-01 12:33:35.000 121 30793.57 79.42 43614.91 53384.27 2010-05-01 12:33:36.000 121 30793.58 79.42 43614.90 88888.00 2010-05-01 12:33:37.000 121 30793.56 79.41 43614.93 88888.00 2010-05-01 12:33:38.000 121 30793.51 79.39 43614.96 88888.00 2010-05-01 12:33:39.000 121 30793.39 79.19 43615.04 88888.00 2010-05-01 12:33:40.000 121 30793.47 79.29 43615.04 53384.24 2010-05-01 12:33:41.000 121 30793.53 79.39 43614.95 88888.00 2010-05-01 12:33:42.000 121 30793.53 79.44 43614.96 88888.00 2010-05-01 12:33:43.000 121 30793.52 79.49 43615.00 88888.00 2010-05-01 12:33:44.000 121 30793.51 79.54 43615.02 88888.00 2010-05-01 12:33:45.000 121 30793.50 79.54 43614.99 53384.31 2010-05-01 12:33:46.000 121 30793.50 79.54 43614.99 88888.00 2010-05-01 12:33:47.000 121 30793.55 79.57 43614.99 88888.00 2010-05-01 12:33:48.000 121 30793.54 79.61 43614.99 88888.00 2010-05-01 12:33:49.000 121 30793.54 79.65 43614.97 88888.00 2010-05-01 12:33:50.000 121 30793.52 79.72 43614.97 53384.26 2010-05-01 12:33:51.000 121 30793.49 79.73 43614.98 88888.00 2010-05-01 12:33:52.000 121 30793.50 79.73 43615.00 88888.00 2010-05-01 12:33:53.000 121 30793.53 79.73 43614.98 88888.00 2010-05-01 12:33:54.000 121 30793.52 79.71 43615.05 88888.00 2010-05-01 12:33:55.000 121 30793.50 79.73 43615.05 53384.25 2010-05-01 12:33:56.000 121 30793.49 79.75 43615.00 88888.00 2010-05-01 12:33:57.000 121 30793.48 79.73 43614.98 88888.00 2010-05-01 12:33:58.000 121 30793.45 79.69 43614.95 88888.00 2010-05-01 12:33:59.000 121 30793.42 79.76 43614.93 88888.00 2010-05-01 12:34:00.000 121 30793.42 79.91 43614.85 53384.24 2010-05-01 12:34:01.000 121 30793.43 79.89 43614.82 88888.00 2010-05-01 12:34:02.000 121 30793.43 79.84 43614.86 88888.00 2010-05-01 12:34:03.000 121 30793.42 79.83 43614.90 88888.00 2010-05-01 12:34:04.000 121 30793.39 79.76 43614.89 88888.00 2010-05-01 12:34:05.000 121 30793.40 79.76 43614.89 53384.16 2010-05-01 12:34:06.000 121 30793.40 79.78 43614.87 88888.00 2010-05-01 12:34:07.000 121 30793.38 79.77 43614.89 88888.00 2010-05-01 12:34:08.000 121 30793.39 79.79 43614.89 88888.00 2010-05-01 12:34:09.000 121 30793.38 79.80 43614.91 88888.00 2010-05-01 12:34:10.000 121 30793.37 79.79 43614.90 53384.13 2010-05-01 12:34:11.000 121 30793.36 79.78 43614.85 88888.00 2010-05-01 12:34:12.000 121 30793.36 79.74 43614.87 88888.00 2010-05-01 12:34:13.000 121 30793.32 79.74 43614.89 88888.00 2010-05-01 12:34:14.000 121 30793.34 79.72 43614.89 88888.00 2010-05-01 12:34:15.000 121 30793.33 79.67 43614.92 53384.10 2010-05-01 12:34:16.000 121 30793.34 79.67 43614.88 88888.00 2010-05-01 12:34:17.000 121 30793.33 79.71 43614.89 88888.00 2010-05-01 12:34:18.000 121 30793.32 79.69 43614.84 88888.00 2010-05-01 12:34:19.000 121 30793.31 79.70 43614.85 88888.00 2010-05-01 12:34:20.000 121 30793.31 79.66 43614.84 53384.06 2010-05-01 12:34:21.000 121 30793.28 79.69 43614.84 88888.00 2010-05-01 12:34:22.000 121 30793.26 79.67 43614.82 88888.00 2010-05-01 12:34:23.000 121 30793.30 79.66 43614.79 88888.00 2010-05-01 12:34:24.000 121 30793.31 79.62 43614.80 88888.00 2010-05-01 12:34:25.000 121 30793.33 79.60 43614.79 53384.05 2010-05-01 12:34:26.000 121 30793.33 79.57 43614.74 88888.00 2010-05-01 12:34:27.000 121 30793.32 79.56 43614.77 88888.00 2010-05-01 12:34:28.000 121 30793.31 79.56 43614.77 88888.00 2010-05-01 12:34:29.000 121 30793.32 79.57 43614.78 88888.00 2010-05-01 12:34:30.000 121 30793.31 79.56 43614.80 53384.03 2010-05-01 12:34:31.000 121 30793.27 79.55 43614.82 88888.00 2010-05-01 12:34:32.000 121 30793.25 79.53 43614.89 88888.00 2010-05-01 12:34:33.000 121 30793.28 79.54 43614.90 88888.00 2010-05-01 12:34:34.000 121 30793.32 79.50 43614.86 88888.00 2010-05-01 12:34:35.000 121 30793.32 79.50 43614.79 53384.10 2010-05-01 12:34:36.000 121 30793.31 79.47 43614.78 88888.00 2010-05-01 12:34:37.000 121 30793.30 79.45 43614.79 88888.00 2010-05-01 12:34:38.000 121 30793.29 79.43 43614.80 88888.00 2010-05-01 12:34:39.000 121 30793.27 79.40 43614.83 88888.00 2010-05-01 12:34:40.000 121 30793.25 79.42 43614.86 53384.05 2010-05-01 12:34:41.000 121 30793.25 79.39 43614.81 88888.00 2010-05-01 12:34:42.000 121 30793.26 79.37 43614.79 88888.00 2010-05-01 12:34:43.000 121 30793.31 79.39 43614.67 88888.00 2010-05-01 12:34:44.000 121 30793.31 79.37 43614.64 88888.00 2010-05-01 12:34:45.000 121 30793.29 79.34 43614.74 53384.00 2010-05-01 12:34:46.000 121 30793.23 79.29 43614.74 88888.00 2010-05-01 12:34:47.000 121 30793.23 79.27 43614.73 88888.00 2010-05-01 12:34:48.000 121 30793.26 79.27 43614.73 88888.00 2010-05-01 12:34:49.000 121 30793.26 79.23 43614.74 88888.00 2010-05-01 12:34:50.000 121 30793.24 79.20 43614.75 53383.98 2010-05-01 12:34:51.000 121 30793.26 79.23 43614.78 88888.00 2010-05-01 12:34:52.000 121 30793.29 79.24 43614.80 88888.00 2010-05-01 12:34:53.000 121 30793.29 79.27 43614.83 88888.00 2010-05-01 12:34:54.000 121 30793.26 79.25 43614.84 88888.00 2010-05-01 12:34:55.000 121 30793.27 79.16 43614.81 53383.98 2010-05-01 12:34:56.000 121 30793.29 79.16 43614.79 88888.00 2010-05-01 12:34:57.000 121 30793.28 79.17 43614.81 88888.00 2010-05-01 12:34:58.000 121 30793.30 79.16 43614.86 88888.00 2010-05-01 12:34:59.000 121 30793.27 79.13 43614.86 88888.00 2010-05-01 12:35:00.000 121 30793.24 79.15 43614.84 53384.03 2010-05-01 12:35:01.000 121 30793.28 79.10 43614.80 88888.00 2010-05-01 12:35:02.000 121 30793.29 79.06 43614.76 88888.00 2010-05-01 12:35:03.000 121 30793.31 79.10 43614.75 88888.00 2010-05-01 12:35:04.000 121 30793.31 79.08 43614.79 88888.00 2010-05-01 12:35:05.000 121 30793.33 79.09 43614.83 53384.03 2010-05-01 12:35:06.000 121 30793.31 79.06 43614.77 88888.00 2010-05-01 12:35:07.000 121 30793.31 79.05 43614.72 88888.00 2010-05-01 12:35:08.000 121 30793.31 79.08 43614.76 88888.00 2010-05-01 12:35:09.000 121 30793.30 79.04 43614.74 88888.00 2010-05-01 12:35:10.000 121 30793.32 79.07 43614.73 53384.01 2010-05-01 12:35:11.000 121 30793.31 79.10 43614.80 88888.00 2010-05-01 12:35:12.000 121 30793.29 79.05 43614.78 88888.00 2010-05-01 12:35:13.000 121 30793.30 79.02 43614.76 88888.00 2010-05-01 12:35:14.000 121 30793.31 79.05 43614.75 88888.00 2010-05-01 12:35:15.000 121 30793.39 79.04 43614.75 53384.08 2010-05-01 12:35:16.000 121 30793.37 79.02 43614.71 88888.00 2010-05-01 12:35:17.000 121 30793.35 79.07 43614.79 88888.00 2010-05-01 12:35:18.000 121 30793.35 79.08 43614.89 88888.00 2010-05-01 12:35:19.000 121 30793.37 79.06 43614.86 88888.00 2010-05-01 12:35:20.000 121 30793.35 79.06 43614.85 53384.09 2010-05-01 12:35:21.000 121 30793.34 79.05 43614.84 88888.00 2010-05-01 12:35:22.000 121 30793.32 79.07 43614.82 88888.00 2010-05-01 12:35:23.000 121 30793.32 79.08 43614.87 88888.00 2010-05-01 12:35:24.000 121 30793.30 79.11 43614.92 88888.00 2010-05-01 12:35:25.000 121 30793.29 79.10 43614.86 53384.10 2010-05-01 12:35:26.000 121 30793.32 79.10 43614.82 88888.00 2010-05-01 12:35:27.000 121 30793.34 79.10 43614.82 88888.00 2010-05-01 12:35:28.000 121 30793.36 79.13 43614.85 88888.00 2010-05-01 12:35:29.000 121 30793.35 79.17 43614.86 88888.00 2010-05-01 12:35:30.000 121 30793.33 79.17 43614.86 53384.11 2010-05-01 12:35:31.000 121 30793.35 79.15 43614.86 88888.00 2010-05-01 12:35:32.000 121 30793.35 79.14 43614.83 88888.00 2010-05-01 12:35:33.000 121 30793.32 79.18 43614.82 88888.00 2010-05-01 12:35:34.000 121 30793.33 79.18 43614.87 88888.00 2010-05-01 12:35:35.000 121 30793.31 79.19 43614.88 53384.13 2010-05-01 12:35:36.000 121 30793.29 79.25 43614.90 88888.00 2010-05-01 12:35:37.000 121 30793.26 79.24 43614.96 88888.00 2010-05-01 12:35:38.000 121 30793.29 79.18 43614.97 88888.00 2010-05-01 12:35:39.000 121 30793.33 79.23 43614.89 88888.00 2010-05-01 12:35:40.000 121 30793.32 79.26 43614.90 53384.09 2010-05-01 12:35:41.000 121 30793.31 79.25 43614.91 88888.00 2010-05-01 12:35:42.000 121 30793.29 79.19 43614.90 88888.00 2010-05-01 12:35:43.000 121 30793.25 79.15 43614.88 88888.00 2010-05-01 12:35:44.000 121 30793.22 79.17 43614.92 88888.00 2010-05-01 12:35:45.000 121 30793.18 79.10 43614.94 53384.07 2010-05-01 12:35:46.000 121 30793.21 79.11 43614.97 88888.00 2010-05-01 12:35:47.000 121 30793.23 79.17 43614.93 88888.00 2010-05-01 12:35:48.000 121 30793.21 79.20 43614.92 88888.00 2010-05-01 12:35:49.000 121 30793.18 79.19 43614.95 88888.00 2010-05-01 12:35:50.000 121 30793.16 79.17 43614.93 53384.07 2010-05-01 12:35:51.000 121 30793.15 79.19 43614.92 88888.00 2010-05-01 12:35:52.000 121 30793.14 79.19 43614.89 88888.00 2010-05-01 12:35:53.000 121 30793.16 79.21 43614.90 88888.00 2010-05-01 12:35:54.000 121 30793.17 79.24 43614.89 88888.00 2010-05-01 12:35:55.000 121 30793.19 79.20 43614.86 53384.04 2010-05-01 12:35:56.000 121 30793.19 79.16 43614.84 88888.00 2010-05-01 12:35:57.000 121 30793.17 79.18 43614.84 88888.00 2010-05-01 12:35:58.000 121 30793.15 79.23 43614.86 88888.00 2010-05-01 12:35:59.000 121 30793.15 79.27 43614.86 88888.00 2010-05-01 12:36:00.000 121 30793.11 79.25 43614.85 53383.99 2010-05-01 12:36:01.000 121 30793.12 79.18 43614.84 88888.00 2010-05-01 12:36:02.000 121 30793.10 79.17 43614.97 88888.00 2010-05-01 12:36:03.000 121 30793.10 79.20 43614.92 88888.00 2010-05-01 12:36:04.000 121 30793.12 79.18 43614.86 88888.00 2010-05-01 12:36:05.000 121 30793.12 79.21 43614.85 53384.03 2010-05-01 12:36:06.000 121 30793.15 79.21 43614.79 88888.00 2010-05-01 12:36:07.000 121 30793.16 79.25 43614.74 88888.00 2010-05-01 12:36:08.000 121 30793.15 79.23 43614.75 88888.00 2010-05-01 12:36:09.000 121 30793.16 79.27 43614.80 88888.00 2010-05-01 12:36:10.000 121 30793.15 79.29 43614.79 53383.91 2010-05-01 12:36:11.000 121 30793.16 79.30 43614.73 88888.00 2010-05-01 12:36:12.000 121 30793.13 79.25 43614.75 88888.00 2010-05-01 12:36:13.000 121 30793.11 79.25 43614.80 88888.00 2010-05-01 12:36:14.000 121 30793.12 79.25 43614.81 88888.00 2010-05-01 12:36:15.000 121 30793.15 79.28 43614.82 53383.93 2010-05-01 12:36:16.000 121 30793.16 79.27 43614.80 88888.00 2010-05-01 12:36:17.000 121 30793.15 79.26 43614.82 88888.00 2010-05-01 12:36:18.000 121 30793.16 79.22 43614.80 88888.00 2010-05-01 12:36:19.000 121 30793.17 79.26 43614.78 88888.00 2010-05-01 12:36:20.000 121 30793.18 79.26 43614.83 53383.94 2010-05-01 12:36:21.000 121 30793.17 79.25 43614.86 88888.00 2010-05-01 12:36:22.000 121 30793.14 79.25 43614.86 88888.00 2010-05-01 12:36:23.000 121 30793.16 79.24 43614.88 88888.00 2010-05-01 12:36:24.000 121 30793.20 79.27 43614.87 88888.00 2010-05-01 12:36:25.000 121 30793.24 79.30 43614.82 53383.97 2010-05-01 12:36:26.000 121 30793.24 79.25 43614.78 88888.00 2010-05-01 12:36:27.000 121 30793.23 79.25 43614.86 88888.00 2010-05-01 12:36:28.000 121 30793.21 79.22 43614.91 88888.00 2010-05-01 12:36:29.000 121 30793.23 79.23 43614.88 88888.00 2010-05-01 12:36:30.000 121 30793.24 79.24 43614.84 53384.00 2010-05-01 12:36:31.000 121 30793.21 79.24 43614.81 88888.00 2010-05-01 12:36:32.000 121 30793.24 79.25 43614.77 88888.00 2010-05-01 12:36:33.000 121 30793.26 79.23 43614.77 88888.00 2010-05-01 12:36:34.000 121 30793.24 79.21 43614.75 88888.00 2010-05-01 12:36:35.000 121 30793.22 79.23 43614.73 53383.98 2010-05-01 12:36:36.000 121 30793.22 79.22 43614.78 88888.00 2010-05-01 12:36:37.000 121 30793.22 79.24 43614.77 88888.00 2010-05-01 12:36:38.000 121 30793.21 79.22 43614.79 88888.00 2010-05-01 12:36:39.000 121 30793.19 79.24 43614.81 88888.00 2010-05-01 12:36:40.000 121 30793.25 79.26 43614.79 53383.96 2010-05-01 12:36:41.000 121 30793.27 79.32 43614.83 88888.00 2010-05-01 12:36:42.000 121 30793.22 79.32 43614.80 88888.00 2010-05-01 12:36:43.000 121 30793.21 79.34 43614.82 88888.00 2010-05-01 12:36:44.000 121 30793.24 79.38 43614.79 88888.00 2010-05-01 12:36:45.000 121 30793.21 79.37 43614.75 53383.99 2010-05-01 12:36:46.000 121 30793.20 79.38 43614.76 88888.00 2010-05-01 12:36:47.000 121 30793.19 79.39 43614.79 88888.00 2010-05-01 12:36:48.000 121 30793.20 79.36 43614.79 88888.00 2010-05-01 12:36:49.000 121 30793.19 79.38 43614.78 88888.00 2010-05-01 12:36:50.000 121 30793.16 79.39 43614.79 53383.97 2010-05-01 12:36:51.000 121 30793.13 79.38 43614.81 88888.00 2010-05-01 12:36:52.000 121 30793.14 79.39 43614.80 88888.00 2010-05-01 12:36:53.000 121 30793.16 79.38 43614.80 88888.00 2010-05-01 12:36:54.000 121 30793.15 79.40 43614.76 88888.00 2010-05-01 12:36:55.000 121 30793.13 79.36 43614.73 53383.93 2010-05-01 12:36:56.000 121 30793.13 79.32 43614.74 88888.00 2010-05-01 12:36:57.000 121 30793.15 79.29 43614.71 88888.00 2010-05-01 12:36:58.000 121 30793.15 79.27 43614.72 88888.00 2010-05-01 12:36:59.000 121 30793.14 79.25 43614.75 88888.00 2010-05-01 12:37:00.000 121 30793.13 79.24 43614.74 53383.90 2010-05-01 12:37:01.000 121 30793.16 79.22 43614.71 88888.00 2010-05-01 12:37:02.000 121 30793.20 79.20 43614.77 88888.00 2010-05-01 12:37:03.000 121 30793.15 79.19 43614.84 88888.00 2010-05-01 12:37:04.000 121 30793.17 79.11 43614.83 88888.00 2010-05-01 12:37:05.000 121 30793.19 79.11 43614.79 53383.91 2010-05-01 12:37:06.000 121 30793.18 79.08 43614.80 88888.00 2010-05-01 12:37:07.000 121 30793.23 79.08 43614.79 88888.00 2010-05-01 12:37:08.000 121 30793.27 79.09 43614.85 88888.00 2010-05-01 12:37:09.000 121 30793.27 79.10 43614.85 88888.00 2010-05-01 12:37:10.000 121 30793.27 79.08 43614.78 53383.94 2010-05-01 12:37:11.000 121 30793.30 79.09 43614.72 88888.00 2010-05-01 12:37:12.000 121 30793.31 79.07 43614.75 88888.00 2010-05-01 12:37:13.000 121 30793.31 79.03 43614.83 88888.00 2010-05-01 12:37:14.000 121 30793.33 79.01 43614.86 88888.00 2010-05-01 12:37:15.000 121 30793.34 79.02 43614.88 53384.03 2010-05-01 12:37:16.000 121 30793.36 79.01 43614.85 88888.00 2010-05-01 12:37:17.000 121 30793.36 79.00 43614.86 88888.00 2010-05-01 12:37:18.000 121 30793.35 79.01 43614.84 88888.00 2010-05-01 12:37:19.000 121 30793.38 79.02 43614.83 88888.00 2010-05-01 12:37:20.000 121 30793.41 79.06 43614.86 53384.10 2010-05-01 12:37:21.000 121 30793.44 79.06 43614.89 88888.00 2010-05-01 12:37:22.000 121 30793.48 79.05 43614.87 88888.00 2010-05-01 12:37:23.000 121 30793.46 79.07 43614.88 88888.00 2010-05-01 12:37:24.000 121 30793.47 79.09 43614.89 88888.00 2010-05-01 12:37:25.000 121 30793.50 79.09 43614.87 53384.16 2010-05-01 12:37:26.000 121 30793.50 79.04 43614.88 88888.00 2010-05-01 12:37:27.000 121 30793.54 79.06 43614.89 88888.00 2010-05-01 12:37:28.000 121 30793.54 79.08 43614.93 88888.00 2010-05-01 12:37:29.000 121 30793.57 79.11 43614.90 88888.00 2010-05-01 12:37:30.000 121 30793.55 79.10 43614.87 53384.20 2010-05-01 12:37:31.000 121 30793.56 79.09 43614.91 88888.00 2010-05-01 12:37:32.000 121 30793.58 79.08 43614.92 88888.00 2010-05-01 12:37:33.000 121 30793.57 79.10 43614.95 88888.00 2010-05-01 12:37:34.000 121 30793.56 79.11 43614.95 88888.00 2010-05-01 12:37:35.000 121 30793.56 79.08 43614.89 53384.22 2010-05-01 12:37:36.000 121 30793.55 79.08 43614.86 88888.00 2010-05-01 12:37:37.000 121 30793.56 79.05 43614.85 88888.00 2010-05-01 12:37:38.000 121 30793.58 79.05 43614.85 88888.00 2010-05-01 12:37:39.000 121 30793.61 79.06 43614.92 88888.00 2010-05-01 12:37:40.000 121 30793.64 79.11 43614.92 53384.24 2010-05-01 12:37:41.000 121 30793.63 79.11 43614.88 88888.00 2010-05-01 12:37:42.000 121 30793.67 79.14 43614.89 88888.00 2010-05-01 12:37:43.000 121 30793.67 79.14 43614.92 88888.00 2010-05-01 12:37:44.000 121 30793.66 79.11 43614.92 88888.00 2010-05-01 12:37:45.000 121 30793.65 79.06 43614.90 53384.29 2010-05-01 12:37:46.000 121 30793.63 79.06 43614.91 88888.00 2010-05-01 12:37:47.000 121 30793.61 79.05 43614.93 88888.00 2010-05-01 12:37:48.000 121 30793.63 79.07 43614.97 88888.00 2010-05-01 12:37:49.000 121 30793.62 79.08 43614.95 88888.00 2010-05-01 12:37:50.000 121 30793.61 79.08 43614.91 53384.31 2010-05-01 12:37:51.000 121 30793.59 79.07 43614.95 88888.00 2010-05-01 12:37:52.000 121 30793.61 79.05 43614.93 88888.00 2010-05-01 12:37:53.000 121 30793.62 79.03 43614.91 88888.00 2010-05-01 12:37:54.000 121 30793.63 79.02 43614.90 88888.00 2010-05-01 12:37:55.000 121 30793.63 79.03 43614.89 53384.30 2010-05-01 12:37:56.000 121 30793.61 79.03 43614.93 88888.00 2010-05-01 12:37:57.000 121 30793.63 79.02 43614.93 88888.00 2010-05-01 12:37:58.000 121 30793.64 79.03 43614.89 88888.00 2010-05-01 12:37:59.000 121 30793.62 79.03 43614.85 88888.00 2010-05-01 12:38:00.000 121 30793.66 79.04 43614.82 53384.28 2010-05-01 12:38:01.000 121 30793.65 79.04 43614.83 88888.00 2010-05-01 12:38:02.000 121 30793.65 79.04 43614.86 88888.00 2010-05-01 12:38:03.000 121 30793.62 79.05 43614.85 88888.00 2010-05-01 12:38:04.000 121 30793.62 79.05 43614.87 88888.00 2010-05-01 12:38:05.000 121 30793.61 79.06 43614.83 53384.32 2010-05-01 12:38:06.000 121 30793.63 79.06 43614.86 88888.00 2010-05-01 12:38:07.000 121 30793.64 79.05 43614.90 88888.00 2010-05-01 12:38:08.000 121 30793.65 79.10 43614.93 88888.00 2010-05-01 12:38:09.000 121 30793.64 79.10 43614.97 88888.00 2010-05-01 12:38:10.000 121 30793.65 79.14 43614.96 53384.30 2010-05-01 12:38:11.000 121 30793.66 79.11 43614.96 88888.00 2010-05-01 12:38:12.000 121 30793.67 79.12 43614.97 88888.00 2010-05-01 12:38:13.000 121 30793.63 79.16 43615.00 88888.00 2010-05-01 12:38:14.000 121 30793.60 79.12 43614.97 88888.00 2010-05-01 12:38:15.000 121 30793.62 79.13 43614.99 53384.30 2010-05-01 12:38:16.000 121 30793.60 79.12 43614.99 88888.00 2010-05-01 12:38:17.000 121 30793.56 79.11 43614.99 88888.00 2010-05-01 12:38:18.000 121 30793.59 79.08 43614.95 88888.00 2010-05-01 12:38:19.000 121 30793.62 79.06 43614.94 88888.00 2010-05-01 12:38:20.000 121 30793.61 79.09 43614.92 53384.28 2010-05-01 12:38:21.000 121 30793.59 79.12 43614.94 88888.00 2010-05-01 12:38:22.000 121 30793.57 79.06 43614.93 88888.00 2010-05-01 12:38:23.000 121 30793.60 79.03 43614.93 88888.00 2010-05-01 12:38:24.000 121 30793.63 78.99 43614.95 88888.00 2010-05-01 12:38:25.000 121 30793.62 79.01 43614.98 53384.29 2010-05-01 12:38:26.000 121 30793.57 78.96 43614.94 88888.00 2010-05-01 12:38:27.000 121 30793.54 78.95 43614.93 88888.00 2010-05-01 12:38:28.000 121 30793.56 79.00 43614.87 88888.00 2010-05-01 12:38:29.000 121 30793.60 79.02 43614.89 88888.00 2010-05-01 12:38:30.000 121 30793.57 79.01 43614.89 53384.23 2010-05-01 12:38:31.000 121 30793.56 78.99 43614.89 88888.00 2010-05-01 12:38:32.000 121 30793.56 78.91 43614.88 88888.00 2010-05-01 12:38:33.000 121 30793.58 78.91 43614.91 88888.00 2010-05-01 12:38:34.000 121 30793.60 78.92 43614.89 88888.00 2010-05-01 12:38:35.000 121 30793.60 78.91 43614.88 53384.22 2010-05-01 12:38:36.000 121 30793.58 78.92 43614.90 88888.00 2010-05-01 12:38:37.000 121 30793.58 78.93 43614.94 88888.00 2010-05-01 12:38:38.000 121 30793.60 78.95 43614.93 88888.00 2010-05-01 12:38:39.000 121 30793.60 78.92 43614.93 88888.00 2010-05-01 12:38:40.000 121 30793.59 78.93 43614.95 53384.23 2010-05-01 12:38:41.000 121 30793.63 78.87 43614.91 88888.00 2010-05-01 12:38:42.000 121 30793.63 78.88 43614.89 88888.00 2010-05-01 12:38:43.000 121 30793.61 78.89 43614.89 88888.00 2010-05-01 12:38:44.000 121 30793.61 78.89 43614.85 88888.00 2010-05-01 12:38:45.000 121 30793.63 78.90 43614.89 53384.27 2010-05-01 12:38:46.000 121 30793.65 78.93 43614.90 88888.00 2010-05-01 12:38:47.000 121 30793.66 78.91 43614.89 88888.00 2010-05-01 12:38:48.000 121 30793.65 78.91 43614.89 88888.00 2010-05-01 12:38:49.000 121 30793.63 78.90 43614.97 88888.00 2010-05-01 12:38:50.000 121 30793.60 78.92 43615.04 53384.31 2010-05-01 12:38:51.000 121 30793.69 78.97 43614.96 88888.00 2010-05-01 12:38:52.000 121 30793.68 78.97 43614.93 88888.00 2010-05-01 12:38:53.000 121 30793.72 79.00 43615.00 88888.00 2010-05-01 12:38:54.000 121 30793.71 78.99 43615.04 88888.00 2010-05-01 12:38:55.000 121 30793.70 78.97 43615.07 53384.32 2010-05-01 12:38:56.000 121 30793.67 79.00 43615.06 88888.00 2010-05-01 12:38:57.000 121 30793.69 79.00 43615.03 88888.00 2010-05-01 12:38:58.000 121 30793.68 78.99 43615.03 88888.00 2010-05-01 12:38:59.000 121 30793.70 79.00 43615.02 88888.00 2010-05-01 12:39:00.000 121 30793.69 79.01 43614.98 53384.36 2010-05-01 12:39:01.000 121 30793.70 79.07 43615.01 88888.00 2010-05-01 12:39:02.000 121 30793.70 79.04 43615.00 88888.00 2010-05-01 12:39:03.000 121 30793.70 79.04 43614.95 88888.00 2010-05-01 12:39:04.000 121 30793.67 79.05 43614.96 88888.00 2010-05-01 12:39:05.000 121 30793.69 79.08 43615.02 53384.37 2010-05-01 12:39:06.000 121 30793.70 79.08 43615.02 88888.00 2010-05-01 12:39:07.000 121 30793.69 79.08 43615.02 88888.00 2010-05-01 12:39:08.000 121 30793.68 79.10 43615.03 88888.00 2010-05-01 12:39:09.000 121 30793.72 79.11 43615.00 88888.00 2010-05-01 12:39:10.000 121 30793.72 79.13 43614.98 53384.38 2010-05-01 12:39:11.000 121 30793.71 79.17 43614.97 88888.00 2010-05-01 12:39:12.000 121 30793.70 79.17 43614.91 88888.00 2010-05-01 12:39:13.000 121 30793.69 79.21 43614.95 88888.00 2010-05-01 12:39:14.000 121 30793.72 79.23 43614.98 88888.00 2010-05-01 12:39:15.000 121 30793.75 79.20 43614.91 53384.36 2010-05-01 12:39:16.000 121 30793.74 79.21 43614.91 88888.00 2010-05-01 12:39:17.000 121 30793.70 79.22 43614.94 88888.00 2010-05-01 12:39:18.000 121 30793.71 79.25 43614.93 88888.00 2010-05-01 12:39:19.000 121 30793.71 79.27 43614.92 88888.00 2010-05-01 12:39:20.000 121 30793.70 79.30 43614.95 53384.35 2010-05-01 12:39:21.000 121 30793.68 79.22 43614.96 88888.00 2010-05-01 12:39:22.000 121 30793.68 79.17 43614.94 88888.00 2010-05-01 12:39:23.000 121 30793.70 79.17 43614.98 88888.00 2010-05-01 12:39:24.000 121 30793.72 79.21 43614.97 88888.00 2010-05-01 12:39:25.000 121 30793.72 79.17 43614.95 53384.36 2010-05-01 12:39:26.000 121 30793.70 79.14 43614.98 88888.00 2010-05-01 12:39:27.000 121 30793.70 79.16 43614.94 88888.00 2010-05-01 12:39:28.000 121 30793.69 79.16 43614.95 88888.00 2010-05-01 12:39:29.000 121 30793.70 79.13 43614.97 88888.00 2010-05-01 12:39:30.000 121 30793.70 79.13 43614.94 53384.33 2010-05-01 12:39:31.000 121 30793.71 79.11 43614.87 88888.00 2010-05-01 12:39:32.000 121 30793.69 79.05 43614.88 88888.00 2010-05-01 12:39:33.000 121 30793.72 79.06 43614.92 88888.00 2010-05-01 12:39:34.000 121 30793.71 79.03 43614.90 88888.00 2010-05-01 12:39:35.000 121 30793.72 78.98 43614.91 53384.34 2010-05-01 12:39:36.000 121 30793.72 78.95 43614.90 88888.00 2010-05-01 12:39:37.000 121 30793.72 78.94 43614.89 88888.00 2010-05-01 12:39:38.000 121 30793.76 78.92 43614.85 88888.00 2010-05-01 12:39:39.000 121 30793.79 78.90 43614.85 88888.00 2010-05-01 12:39:40.000 121 30793.82 78.87 43614.84 53384.38 2010-05-01 12:39:41.000 121 30793.85 78.84 43614.89 88888.00 2010-05-01 12:39:42.000 121 30793.87 78.80 43614.90 88888.00 2010-05-01 12:39:43.000 121 30793.90 78.79 43614.90 88888.00 2010-05-01 12:39:44.000 121 30793.87 78.78 43614.88 88888.00 2010-05-01 12:39:45.000 121 30793.86 78.78 43614.91 53384.41 2010-05-01 12:39:46.000 121 30793.88 78.70 43614.88 88888.00 2010-05-01 12:39:47.000 121 30793.93 78.64 43614.89 88888.00 2010-05-01 12:39:48.000 121 30793.93 78.68 43614.88 88888.00 2010-05-01 12:39:49.000 121 30793.94 78.69 43614.88 88888.00 2010-05-01 12:39:50.000 121 30793.95 78.68 43614.94 53384.48 2010-05-01 12:39:51.000 121 30793.99 78.65 43614.89 88888.00 2010-05-01 12:39:52.000 121 30794.04 78.63 43614.92 88888.00 2010-05-01 12:39:53.000 121 30794.05 78.62 43614.87 88888.00 2010-05-01 12:39:54.000 121 30794.05 78.63 43614.88 88888.00 2010-05-01 12:39:55.000 121 30794.06 78.64 43614.85 53384.58 2010-05-01 12:39:56.000 121 30794.09 78.65 43614.90 88888.00 2010-05-01 12:39:57.000 121 30794.10 78.65 43614.91 88888.00 2010-05-01 12:39:58.000 121 30794.14 78.68 43614.95 88888.00 2010-05-01 12:39:59.000 121 30794.14 78.74 43614.94 88888.00 2010-05-01 12:40:00.000 121 30794.12 78.76 43614.93 53384.64 2010-05-01 12:40:01.000 121 30794.12 78.79 43614.94 88888.00 2010-05-01 12:40:02.000 121 30794.12 78.83 43614.97 88888.00 2010-05-01 12:40:03.000 121 30794.13 78.85 43614.97 88888.00 2010-05-01 12:40:04.000 121 30794.16 78.86 43614.98 88888.00 2010-05-01 12:40:05.000 121 30794.17 78.88 43615.01 53384.72 2010-05-01 12:40:06.000 121 30794.16 78.92 43615.07 88888.00 2010-05-01 12:40:07.000 121 30794.18 78.97 43615.09 88888.00 2010-05-01 12:40:08.000 121 30794.19 78.97 43615.03 88888.00 2010-05-01 12:40:09.000 121 30794.31 78.79 43614.87 88888.00 2010-05-01 12:40:10.000 121 30794.33 78.80 43614.63 53384.75 2010-05-01 12:40:11.000 121 30794.20 79.02 43614.87 88888.00 2010-05-01 12:40:12.000 121 30794.17 79.04 43614.97 88888.00 2010-05-01 12:40:13.000 121 30794.14 79.05 43615.02 88888.00 2010-05-01 12:40:14.000 121 30794.15 79.08 43614.96 88888.00 2010-05-01 12:40:15.000 121 30794.16 79.10 43614.95 53384.74 2010-05-01 12:40:16.000 121 30794.14 79.14 43614.97 88888.00 2010-05-01 12:40:17.000 121 30794.13 79.16 43614.97 88888.00 2010-05-01 12:40:18.000 121 30794.10 79.16 43615.00 88888.00 2010-05-01 12:40:19.000 121 30794.09 79.12 43614.97 88888.00 2010-05-01 12:40:20.000 121 30794.10 79.12 43614.98 53384.71 2010-05-01 12:40:21.000 121 30794.12 79.18 43614.96 88888.00 2010-05-01 12:40:22.000 121 30794.16 79.20 43614.91 88888.00 2010-05-01 12:40:23.000 121 30794.14 79.25 43614.94 88888.00 2010-05-01 12:40:24.000 121 30794.08 79.22 43615.00 88888.00 2010-05-01 12:40:25.000 121 30794.15 79.28 43615.00 53384.71 2010-05-01 12:40:26.000 121 30794.16 79.27 43614.95 88888.00 2010-05-01 12:40:27.000 121 30794.13 79.25 43614.89 88888.00 2010-05-01 12:40:28.000 121 30794.12 79.26 43614.85 88888.00 2010-05-01 12:40:29.000 121 30794.14 79.28 43614.91 88888.00 2010-05-01 12:40:30.000 121 30794.16 79.31 43614.92 53384.64 2010-05-01 12:40:31.000 121 30794.19 79.29 43614.90 88888.00 2010-05-01 12:40:32.000 121 30794.17 79.29 43614.88 88888.00 2010-05-01 12:40:33.000 121 30794.13 79.29 43614.92 88888.00 2010-05-01 12:40:34.000 121 30794.13 79.23 43614.95 88888.00 2010-05-01 12:40:35.000 121 30794.15 79.26 43614.97 53384.70 2010-05-01 12:40:36.000 121 30794.15 79.27 43614.94 88888.00 2010-05-01 12:40:37.000 121 30794.16 79.27 43614.94 88888.00 2010-05-01 12:40:38.000 121 30794.14 79.28 43614.93 88888.00 2010-05-01 12:40:39.000 121 30794.17 79.26 43614.99 88888.00 2010-05-01 12:40:40.000 121 30794.20 79.24 43614.99 53384.70 2010-05-01 12:40:41.000 121 30794.20 79.22 43614.93 88888.00 2010-05-01 12:40:42.000 121 30794.22 79.21 43614.92 88888.00 2010-05-01 12:40:43.000 121 30794.22 79.22 43614.92 88888.00 2010-05-01 12:40:44.000 121 30794.23 79.22 43614.91 88888.00 2010-05-01 12:40:45.000 121 30794.24 79.18 43614.89 53384.77 2010-05-01 12:40:46.000 121 30794.25 79.17 43614.88 88888.00 2010-05-01 12:40:47.000 121 30794.27 79.20 43614.88 88888.00 2010-05-01 12:40:48.000 121 30794.30 79.22 43614.90 88888.00 2010-05-01 12:40:49.000 121 30794.32 79.20 43614.91 88888.00 2010-05-01 12:40:50.000 121 30794.33 79.19 43614.91 53384.75 2010-05-01 12:40:51.000 121 30794.35 79.19 43614.96 88888.00 2010-05-01 12:40:52.000 121 30794.36 79.22 43614.97 88888.00 2010-05-01 12:40:53.000 121 30794.34 79.19 43614.96 88888.00 2010-05-01 12:40:54.000 121 30794.34 79.15 43614.96 88888.00 2010-05-01 12:40:55.000 121 30794.35 79.18 43614.97 53384.76 2010-05-01 12:40:56.000 121 30794.36 79.17 43614.98 88888.00 2010-05-01 12:40:57.000 121 30794.37 79.19 43614.97 88888.00 2010-05-01 12:40:58.000 121 30794.37 79.16 43614.95 88888.00 2010-05-01 12:40:59.000 121 30794.37 79.11 43614.97 88888.00 2010-05-01 12:41:00.000 121 30794.36 79.09 43614.97 53384.82 2010-05-01 12:41:01.000 121 30794.37 79.09 43614.95 88888.00 2010-05-01 12:41:02.000 121 30794.39 79.12 43614.99 88888.00 2010-05-01 12:41:03.000 121 30794.38 79.13 43615.05 88888.00 2010-05-01 12:41:04.000 121 30794.48 79.19 43615.00 88888.00 2010-05-01 12:41:05.000 121 30794.46 79.15 43614.88 53384.89 2010-05-01 12:41:06.000 121 30794.38 79.12 43615.03 88888.00 2010-05-01 12:41:07.000 121 30794.43 79.16 43615.05 88888.00 2010-05-01 12:41:08.000 121 30794.45 79.23 43615.07 88888.00 2010-05-01 12:41:09.000 121 30794.48 79.21 43615.05 88888.00 2010-05-01 12:41:10.000 121 30794.48 79.19 43615.04 53384.91 2010-05-01 12:41:11.000 121 30794.50 79.19 43615.06 88888.00 2010-05-01 12:41:12.000 121 30794.54 79.22 43615.07 88888.00 2010-05-01 12:41:13.000 121 30794.54 79.17 43615.07 88888.00 2010-05-01 12:41:14.000 121 30794.53 79.15 43615.08 88888.00 2010-05-01 12:41:15.000 121 30794.56 79.18 43615.04 53385.03 2010-05-01 12:41:16.000 121 30794.61 79.22 43615.08 88888.00 2010-05-01 12:41:17.000 121 30794.61 79.22 43615.06 88888.00 2010-05-01 12:41:18.000 121 30794.63 79.22 43615.09 88888.00 2010-05-01 12:41:19.000 121 30794.67 79.26 43615.15 88888.00 2010-05-01 12:41:20.000 121 30794.69 79.27 43615.12 53385.06 2010-05-01 12:41:21.000 121 30794.69 79.24 43615.09 88888.00 2010-05-01 12:41:22.000 121 30794.68 79.28 43615.15 88888.00 2010-05-01 12:41:23.000 121 30794.68 79.30 43615.18 88888.00 2010-05-01 12:41:24.000 121 30794.71 79.32 43615.20 88888.00 2010-05-01 12:41:25.000 121 30794.76 79.30 43615.14 53385.12 2010-05-01 12:41:26.000 121 30794.78 79.32 43615.11 88888.00 2010-05-01 12:41:27.000 121 30794.78 79.34 43615.16 88888.00 2010-05-01 12:41:28.000 121 30794.79 79.34 43615.21 88888.00 2010-05-01 12:41:29.000 121 30794.79 79.34 43615.21 88888.00 2010-05-01 12:41:30.000 121 30794.76 79.38 43615.17 53385.19 2010-05-01 12:41:31.000 121 30794.75 79.33 43615.13 88888.00 2010-05-01 12:41:32.000 121 30794.74 79.31 43615.11 88888.00 2010-05-01 12:41:33.000 121 30794.73 79.33 43615.14 88888.00 2010-05-01 12:41:34.000 121 30794.71 79.35 43615.15 88888.00 2010-05-01 12:41:35.000 121 30794.73 79.34 43615.14 53385.18 2010-05-01 12:41:36.000 121 30794.70 79.38 43615.16 88888.00 2010-05-01 12:41:37.000 121 30794.67 79.38 43615.18 88888.00 2010-05-01 12:41:38.000 121 30794.65 79.37 43615.16 88888.00 2010-05-01 12:41:39.000 121 30794.63 79.38 43615.13 88888.00 2010-05-01 12:41:40.000 121 30794.62 79.37 43615.06 53385.14 2010-05-01 12:41:41.000 121 30794.61 79.34 43615.06 88888.00 2010-05-01 12:41:42.000 121 30794.61 79.36 43615.11 88888.00 2010-05-01 12:41:43.000 121 30794.63 79.35 43615.10 88888.00 2010-05-01 12:41:44.000 121 30794.61 79.28 43615.04 88888.00 2010-05-01 12:41:45.000 121 30794.60 79.28 43615.01 53385.07 2010-05-01 12:41:46.000 121 30794.56 79.27 43615.01 88888.00 2010-05-01 12:41:47.000 121 30794.55 79.25 43615.04 88888.00 2010-05-01 12:41:48.000 121 30794.53 79.21 43615.05 88888.00 2010-05-01 12:41:49.000 121 30794.52 79.19 43615.07 88888.00 2010-05-01 12:41:50.000 121 30794.52 79.14 43615.07 53384.96 2010-05-01 12:41:51.000 121 30794.51 79.17 43615.03 88888.00 2010-05-01 12:41:52.000 121 30794.49 79.14 43615.03 88888.00 2010-05-01 12:41:53.000 121 30794.50 79.13 43615.04 88888.00 2010-05-01 12:41:54.000 121 30794.49 79.09 43615.03 88888.00 2010-05-01 12:41:55.000 121 30794.50 79.08 43615.08 53384.91 2010-05-01 12:41:56.000 121 30794.52 79.07 43615.01 88888.00 2010-05-01 12:41:57.000 121 30794.52 79.08 43615.01 88888.00 2010-05-01 12:41:58.000 121 30794.53 79.10 43615.02 88888.00 2010-05-01 12:41:59.000 121 30794.51 79.10 43615.05 88888.00 2010-05-01 12:42:00.000 121 30794.50 79.05 43615.06 53384.92 2010-05-01 12:42:01.000 121 30794.49 79.02 43615.02 88888.00 2010-05-01 12:42:02.000 121 30794.50 79.03 43615.03 88888.00 2010-05-01 12:42:03.000 121 30794.53 79.04 43615.10 88888.00 2010-05-01 12:42:04.000 121 30794.53 79.03 43615.12 88888.00 2010-05-01 12:42:05.000 121 30794.54 79.08 43615.05 53384.92 2010-05-01 12:42:06.000 121 30794.55 79.04 43615.07 88888.00 2010-05-01 12:42:07.000 121 30794.54 79.01 43615.08 88888.00 2010-05-01 12:42:08.000 121 30794.55 79.01 43615.08 88888.00 2010-05-01 12:42:09.000 121 30794.56 79.03 43615.07 88888.00 2010-05-01 12:42:10.000 121 30794.54 79.05 43615.10 53384.94 2010-05-01 12:42:11.000 121 30794.56 79.04 43615.14 88888.00 2010-05-01 12:42:12.000 121 30794.55 79.01 43615.08 88888.00 2010-05-01 12:42:13.000 121 30794.57 78.98 43615.06 88888.00 2010-05-01 12:42:14.000 121 30794.58 78.93 43615.06 88888.00 2010-05-01 12:42:15.000 121 30794.59 78.96 43615.05 53384.99 2010-05-01 12:42:16.000 121 30794.56 78.98 43615.07 88888.00 2010-05-01 12:42:17.000 121 30794.55 78.93 43615.14 88888.00 2010-05-01 12:42:18.000 121 30794.55 78.96 43615.14 88888.00 2010-05-01 12:42:19.000 121 30794.59 78.99 43615.12 88888.00 2010-05-01 12:42:20.000 121 30794.62 78.98 43615.08 53384.99 2010-05-01 12:42:21.000 121 30794.63 78.98 43615.07 88888.00 2010-05-01 12:42:22.000 121 30794.64 78.97 43615.10 88888.00 2010-05-01 12:42:23.000 121 30794.61 78.94 43615.05 88888.00 2010-05-01 12:42:24.000 121 30794.62 78.96 43615.04 88888.00 2010-05-01 12:42:25.000 121 30794.60 78.97 43615.06 53385.00 2010-05-01 12:42:26.000 121 30794.60 78.95 43615.01 88888.00 2010-05-01 12:42:27.000 121 30794.62 78.92 43615.01 88888.00 2010-05-01 12:42:28.000 121 30794.63 78.89 43615.05 88888.00 2010-05-01 12:42:29.000 121 30794.64 78.86 43615.06 88888.00 2010-05-01 12:42:30.000 121 30794.70 78.87 43615.11 53385.01 2010-05-01 12:42:31.000 121 30794.70 78.87 43615.11 88888.00 2010-05-01 12:42:32.000 121 30794.68 78.88 43615.10 88888.00 2010-05-01 12:42:33.000 121 30794.68 78.90 43615.11 88888.00 2010-05-01 12:42:34.000 121 30794.68 78.89 43615.13 88888.00 2010-05-01 12:42:35.000 121 30794.71 78.91 43615.10 53385.10 2010-05-01 12:42:36.000 121 30794.72 78.91 43615.09 88888.00 2010-05-01 12:42:37.000 121 30794.75 78.92 43615.13 88888.00 2010-05-01 12:42:38.000 121 30794.71 78.91 43615.09 88888.00 2010-05-01 12:42:39.000 121 30794.68 78.92 43615.06 88888.00 2010-05-01 12:42:40.000 121 30794.74 78.97 43615.10 53385.11 2010-05-01 12:42:41.000 121 30794.75 78.96 43615.11 88888.00 2010-05-01 12:42:42.000 121 30794.75 79.00 43615.17 88888.00 2010-05-01 12:42:43.000 121 30794.75 78.95 43615.19 88888.00 2010-05-01 12:42:44.000 121 30794.76 78.95 43615.15 88888.00 2010-05-01 12:42:45.000 121 30794.75 78.94 43615.11 53385.14 2010-05-01 12:42:46.000 121 30794.70 78.95 43615.08 88888.00 2010-05-01 12:42:47.000 121 30794.65 79.00 43615.07 88888.00 2010-05-01 12:42:48.000 121 30794.68 79.06 43615.11 88888.00 2010-05-01 12:42:49.000 121 30794.73 79.02 43615.09 88888.00 2010-05-01 12:42:50.000 121 30794.70 79.01 43615.06 53385.03 2010-05-01 12:42:51.000 121 30794.69 79.01 43615.05 88888.00 2010-05-01 12:42:52.000 121 30794.71 79.01 43615.06 88888.00 2010-05-01 12:42:53.000 121 30794.74 78.98 43615.08 88888.00 2010-05-01 12:42:54.000 121 30794.71 79.00 43615.10 88888.00 2010-05-01 12:42:55.000 121 30794.68 78.97 43615.07 53385.09 2010-05-01 12:42:56.000 121 30794.72 78.96 43615.07 88888.00 2010-05-01 12:42:57.000 121 30794.75 79.00 43615.04 88888.00 2010-05-01 12:42:58.000 121 30794.74 79.00 43615.07 88888.00 2010-05-01 12:42:59.000 121 30794.74 79.00 43615.08 88888.00 2010-05-01 12:43:00.000 121 30794.74 79.02 43615.10 53385.07 2010-05-01 12:43:01.000 121 30794.72 79.06 43615.10 88888.00 2010-05-01 12:43:02.000 121 30794.73 79.07 43615.09 88888.00 2010-05-01 12:43:03.000 121 30794.73 79.09 43615.06 88888.00 2010-05-01 12:43:04.000 121 30794.73 79.12 43615.11 88888.00 2010-05-01 12:43:05.000 121 30794.72 79.14 43615.15 53385.09 2010-05-01 12:43:06.000 121 30794.71 79.11 43615.15 88888.00 2010-05-01 12:43:07.000 121 30794.71 79.13 43615.15 88888.00 2010-05-01 12:43:08.000 121 30794.69 79.13 43615.13 88888.00 2010-05-01 12:43:09.000 121 30794.67 79.10 43615.10 88888.00 2010-05-01 12:43:10.000 121 30794.66 79.12 43615.11 53385.10 2010-05-01 12:43:11.000 121 30794.67 79.16 43615.13 88888.00 2010-05-01 12:43:12.000 121 30794.68 79.20 43615.12 88888.00 2010-05-01 12:43:13.000 121 30794.68 79.23 43615.08 88888.00 2010-05-01 12:43:14.000 121 30794.69 79.22 43615.09 88888.00 2010-05-01 12:43:15.000 121 30794.64 79.19 43615.11 53385.09 2010-05-01 12:43:16.000 121 30794.65 79.23 43615.12 88888.00 2010-05-01 12:43:17.000 121 30794.67 79.23 43615.12 88888.00 2010-05-01 12:43:18.000 121 30794.69 79.22 43615.07 88888.00 2010-05-01 12:43:19.000 121 30794.70 79.26 43615.05 88888.00 2010-05-01 12:43:20.000 121 30794.70 79.28 43615.04 53385.07 2010-05-01 12:43:21.000 121 30794.69 79.28 43615.04 88888.00 2010-05-01 12:43:22.000 121 30794.67 79.31 43615.05 88888.00 2010-05-01 12:43:23.000 121 30794.67 79.35 43615.07 88888.00 2010-05-01 12:43:24.000 121 30794.67 79.33 43615.07 88888.00 2010-05-01 12:43:25.000 121 30794.69 79.36 43615.11 53385.08 2010-05-01 12:43:26.000 121 30794.70 79.31 43615.11 88888.00 2010-05-01 12:43:27.000 121 30794.66 79.29 43615.15 88888.00 2010-05-01 12:43:28.000 121 30794.65 79.30 43615.15 88888.00 2010-05-01 12:43:29.000 121 30794.67 79.29 43615.15 88888.00 2010-05-01 12:43:30.000 121 30794.67 79.28 43615.08 53385.08 2010-05-01 12:43:31.000 121 30794.66 79.27 43615.07 88888.00 2010-05-01 12:43:32.000 121 30794.64 79.26 43615.07 88888.00 2010-05-01 12:43:33.000 121 30794.62 79.20 43615.05 88888.00 2010-05-01 12:43:34.000 121 30794.64 79.21 43615.07 88888.00 2010-05-01 12:43:35.000 121 30794.65 79.22 43615.07 53385.09 2010-05-01 12:43:36.000 121 30794.67 79.21 43615.06 88888.00 2010-05-01 12:43:37.000 121 30794.66 79.18 43615.07 88888.00 2010-05-01 12:43:38.000 121 30794.66 79.18 43615.11 88888.00 2010-05-01 12:43:39.000 121 30794.63 79.15 43615.11 88888.00 2010-05-01 12:43:40.000 121 30794.66 79.12 43615.08 53385.07 2010-05-01 12:43:41.000 121 30794.69 79.10 43615.10 88888.00 2010-05-01 12:43:42.000 121 30794.68 79.09 43615.13 88888.00 2010-05-01 12:43:43.000 121 30794.71 79.09 43615.16 88888.00 2010-05-01 12:43:44.000 121 30794.71 79.09 43615.14 88888.00 2010-05-01 12:43:45.000 121 30794.71 79.07 43615.08 53385.06 2010-05-01 12:43:46.000 121 30794.72 79.07 43615.03 88888.00 2010-05-01 12:43:47.000 121 30794.71 79.08 43615.08 88888.00 2010-05-01 12:43:48.000 121 30794.71 79.07 43615.11 88888.00 2010-05-01 12:43:49.000 121 30794.71 79.05 43615.09 88888.00 2010-05-01 12:43:50.000 121 30794.71 79.07 43615.03 53385.12 2010-05-01 12:43:51.000 121 30794.68 79.04 43615.05 88888.00 2010-05-01 12:43:52.000 121 30794.68 79.05 43615.12 88888.00 2010-05-01 12:43:53.000 121 30794.70 79.06 43615.06 88888.00 2010-05-01 12:43:54.000 121 30794.68 79.09 43615.03 88888.00 2010-05-01 12:43:55.000 121 30794.64 79.12 43615.08 53385.14 2010-05-01 12:43:56.000 121 30794.64 79.13 43615.09 88888.00 2010-05-01 12:43:57.000 121 30794.66 79.15 43615.08 88888.00 2010-05-01 12:43:58.000 121 30794.67 79.17 43615.08 88888.00 2010-05-01 12:43:59.000 121 30794.66 79.18 43615.09 88888.00 2010-05-01 12:44:00.000 121 30794.66 79.21 43615.08 53385.08 2010-05-01 12:44:01.000 121 30794.65 79.18 43615.06 88888.00 2010-05-01 12:44:02.000 121 30794.65 79.17 43615.10 88888.00 2010-05-01 12:44:03.000 121 30794.62 79.17 43615.08 88888.00 2010-05-01 12:44:04.000 121 30794.61 79.19 43615.14 88888.00 2010-05-01 12:44:05.000 121 30794.61 79.19 43615.12 53385.06 2010-05-01 12:44:06.000 121 30794.62 79.21 43615.11 88888.00 2010-05-01 12:44:07.000 121 30794.61 79.20 43615.14 88888.00 2010-05-01 12:44:08.000 121 30794.63 79.22 43615.10 88888.00 2010-05-01 12:44:09.000 121 30794.61 79.23 43615.05 88888.00 2010-05-01 12:44:10.000 121 30794.62 79.25 43615.07 53385.06 2010-05-01 12:44:11.000 121 30794.60 79.22 43615.07 88888.00 2010-05-01 12:44:12.000 121 30794.60 79.24 43615.04 88888.00 2010-05-01 12:44:13.000 121 30794.57 79.22 43615.03 88888.00 2010-05-01 12:44:14.000 121 30794.54 79.25 43615.00 88888.00 2010-05-01 12:44:15.000 121 30794.54 79.25 43615.04 53385.01 2010-05-01 12:44:16.000 121 30794.55 79.27 43615.01 88888.00 2010-05-01 12:44:17.000 121 30794.53 79.28 43615.03 88888.00 2010-05-01 12:44:18.000 121 30794.53 79.23 43615.07 88888.00 2010-05-01 12:44:19.000 121 30794.54 79.23 43615.05 88888.00 2010-05-01 12:44:20.000 121 30794.56 79.22 43615.03 53384.99 2010-05-01 12:44:21.000 121 30794.57 79.21 43615.00 88888.00 2010-05-01 12:44:22.000 121 30794.59 79.21 43614.93 88888.00 2010-05-01 12:44:23.000 121 30794.55 79.23 43614.99 88888.00 2010-05-01 12:44:24.000 121 30794.54 79.29 43615.02 88888.00 2010-05-01 12:44:25.000 121 30794.54 79.28 43615.02 53385.01 2010-05-01 12:44:26.000 121 30794.56 79.32 43615.04 88888.00 2010-05-01 12:44:27.000 121 30794.60 79.35 43615.09 88888.00 2010-05-01 12:44:28.000 121 30794.59 79.38 43615.15 88888.00 2010-05-01 12:44:29.000 121 30794.58 79.38 43615.14 88888.00 2010-05-01 12:44:30.000 121 30794.59 79.41 43615.12 53385.05 2010-05-01 12:44:31.000 121 30794.67 79.37 43615.15 88888.00 2010-05-01 12:44:32.000 121 30794.70 79.36 43615.14 88888.00 2010-05-01 12:44:33.000 121 30794.70 79.41 43615.16 88888.00 2010-05-01 12:44:34.000 121 30794.69 79.42 43615.15 88888.00 2010-05-01 12:44:35.000 121 30794.71 79.45 43615.17 53385.11 2010-05-01 12:44:36.000 121 30794.71 79.51 43615.13 88888.00 2010-05-01 12:44:37.000 121 30794.67 79.50 43615.13 88888.00 2010-05-01 12:44:38.000 121 30794.68 79.50 43615.11 88888.00 2010-05-01 12:44:39.000 121 30794.73 79.50 43615.11 88888.00 2010-05-01 12:44:40.000 121 30794.74 79.53 43615.13 53385.16 2010-05-01 12:44:41.000 121 30794.75 79.58 43615.13 88888.00 2010-05-01 12:44:42.000 121 30794.76 79.58 43615.14 88888.00 2010-05-01 12:44:43.000 121 30794.75 79.59 43615.18 88888.00 2010-05-01 12:44:44.000 121 30794.76 79.60 43615.15 88888.00 2010-05-01 12:44:45.000 121 30794.73 79.60 43615.10 53385.16 2010-05-01 12:44:46.000 121 30794.72 79.57 43615.10 88888.00 2010-05-01 12:44:47.000 121 30794.72 79.61 43615.14 88888.00 2010-05-01 12:44:48.000 121 30794.72 79.67 43615.15 88888.00 2010-05-01 12:44:49.000 121 30794.72 79.65 43615.14 88888.00 2010-05-01 12:44:50.000 121 30794.73 79.67 43615.13 53385.15 2010-05-01 12:44:51.000 121 30794.75 79.69 43615.07 88888.00 2010-05-01 12:44:52.000 121 30794.73 79.69 43615.05 88888.00 2010-05-01 12:44:53.000 121 30794.75 79.74 43615.11 88888.00 2010-05-01 12:44:54.000 121 30794.71 79.74 43615.10 88888.00 2010-05-01 12:44:55.000 121 30794.69 79.74 43615.09 53385.17 2010-05-01 12:44:56.000 121 30794.81 79.84 43614.93 88888.00 2010-05-01 12:44:57.000 121 30794.70 79.70 43615.01 88888.00 2010-05-01 12:44:58.000 121 30794.65 79.66 43615.12 88888.00 2010-05-01 12:44:59.000 121 30794.67 79.70 43615.18 88888.00 2010-05-01 12:45:00.000 121 30794.66 79.72 43615.24 53385.09 2010-05-01 12:45:01.000 121 30794.66 79.71 43615.20 88888.00 2010-05-01 12:45:02.000 121 30794.67 79.71 43615.14 88888.00 2010-05-01 12:45:03.000 121 30794.66 79.75 43615.16 88888.00 2010-05-01 12:45:04.000 121 30794.64 79.76 43615.18 88888.00 2010-05-01 12:45:05.000 121 30794.64 79.71 43615.19 53385.05 2010-05-01 12:45:06.000 121 30794.59 79.69 43615.12 88888.00 2010-05-01 12:45:07.000 121 30794.53 79.68 43615.13 88888.00 2010-05-01 12:45:08.000 121 30794.54 79.71 43615.15 88888.00 2010-05-01 12:45:09.000 121 30794.56 79.72 43615.14 88888.00 2010-05-01 12:45:10.000 121 30794.52 79.69 43615.10 53385.01 2010-05-01 12:45:11.000 121 30794.53 79.62 43615.06 88888.00 2010-05-01 12:45:12.000 121 30794.54 79.58 43615.07 88888.00 2010-05-01 12:45:13.000 121 30794.52 79.60 43615.15 88888.00 2010-05-01 12:45:14.000 121 30794.53 79.66 43615.11 88888.00 2010-05-01 12:45:15.000 121 30794.49 79.64 43615.03 53384.97 2010-05-01 12:45:16.000 121 30794.47 79.56 43615.03 88888.00 2010-05-01 12:45:17.000 121 30794.51 79.53 43615.07 88888.00 2010-05-01 12:45:18.000 121 30794.52 79.50 43615.08 88888.00 2010-05-01 12:45:19.000 121 30794.51 79.47 43615.06 88888.00 2010-05-01 12:45:20.000 121 30794.53 79.43 43615.05 53384.89 2010-05-01 12:45:21.000 121 30794.49 79.41 43615.07 88888.00 2010-05-01 12:45:22.000 121 30794.49 79.44 43615.07 88888.00 2010-05-01 12:45:23.000 121 30794.49 79.43 43615.06 88888.00 2010-05-01 12:45:24.000 121 30794.51 79.46 43615.04 88888.00 2010-05-01 12:45:25.000 121 30794.54 79.48 43615.06 53384.94 2010-05-01 12:45:26.000 121 30794.51 79.48 43615.05 88888.00 2010-05-01 12:45:27.000 121 30794.50 79.48 43615.05 88888.00 2010-05-01 12:45:28.000 121 30794.53 79.48 43615.06 88888.00 2010-05-01 12:45:29.000 121 30794.55 79.54 43615.06 88888.00 2010-05-01 12:45:30.000 121 30794.53 79.56 43615.10 53384.94 2010-05-01 12:45:31.000 121 30794.53 79.52 43615.08 88888.00 2010-05-01 12:45:32.000 121 30794.54 79.52 43615.06 88888.00 2010-05-01 12:45:33.000 121 30794.55 79.55 43615.10 88888.00 2010-05-01 12:45:34.000 121 30794.52 79.58 43615.15 88888.00 2010-05-01 12:45:35.000 121 30794.49 79.58 43615.12 53384.96 2010-05-01 12:45:36.000 121 30794.54 79.58 43615.04 88888.00 2010-05-01 12:45:37.000 121 30794.52 79.64 43615.07 88888.00 2010-05-01 12:45:38.000 121 30794.52 79.67 43615.03 88888.00 2010-05-01 12:45:39.000 121 30794.54 79.75 43615.07 88888.00 2010-05-01 12:45:40.000 121 30794.53 79.82 43615.13 53385.01 2010-05-01 12:45:41.000 121 30794.50 79.80 43615.19 88888.00 2010-05-01 12:45:42.000 121 30794.53 79.78 43615.13 88888.00 2010-05-01 12:45:43.000 121 30794.49 79.81 43615.12 88888.00 2010-05-01 12:45:44.000 121 30794.50 79.83 43615.09 88888.00 2010-05-01 12:45:45.000 121 30794.50 79.85 43615.05 53385.03 2010-05-01 12:45:46.000 121 30794.46 79.78 43615.09 88888.00 2010-05-01 12:45:47.000 121 30794.45 79.80 43615.18 88888.00 2010-05-01 12:45:48.000 121 30794.46 79.83 43615.12 88888.00 2010-05-01 12:45:49.000 121 30794.47 79.84 43615.07 88888.00 2010-05-01 12:45:50.000 121 30794.46 79.86 43615.06 53384.97 2010-05-01 12:45:51.000 121 30794.43 79.85 43615.05 88888.00 2010-05-01 12:45:52.000 121 30794.42 79.87 43615.06 88888.00 2010-05-01 12:45:53.000 121 30794.46 79.88 43615.05 88888.00 2010-05-01 12:45:54.000 121 30794.45 79.90 43615.04 88888.00 2010-05-01 12:45:55.000 121 30794.40 79.91 43615.07 53384.92 2010-05-01 12:45:56.000 121 30794.38 79.94 43615.05 88888.00 2010-05-01 12:45:57.000 121 30794.38 79.93 43615.05 88888.00 2010-05-01 12:45:58.000 121 30794.40 79.94 43615.04 88888.00 2010-05-01 12:45:59.000 121 30794.40 79.96 43615.04 88888.00 2010-05-01 12:46:00.000 121 30794.36 79.97 43615.07 53384.89 2010-05-01 12:46:01.000 121 30794.35 79.98 43615.03 88888.00 2010-05-01 12:46:02.000 121 30794.34 79.96 43615.03 88888.00 2010-05-01 12:46:03.000 121 30794.35 79.94 43615.02 88888.00 2010-05-01 12:46:04.000 121 30794.34 79.94 43615.04 88888.00 2010-05-01 12:46:05.000 121 30794.29 79.92 43615.03 53384.84 2010-05-01 12:46:06.000 121 30794.27 79.93 43614.97 88888.00 2010-05-01 12:46:07.000 121 30794.29 79.98 43614.94 88888.00 2010-05-01 12:46:08.000 121 30794.32 79.99 43614.95 88888.00 2010-05-01 12:46:09.000 121 30794.27 79.95 43614.99 88888.00 2010-05-01 12:46:10.000 121 30794.27 79.97 43615.03 53384.78 2010-05-01 12:46:11.000 121 30794.25 79.92 43615.00 88888.00 2010-05-01 12:46:12.000 121 30794.25 79.84 43614.97 88888.00 2010-05-01 12:46:13.000 121 30794.23 79.86 43614.96 88888.00 2010-05-01 12:46:14.000 121 30794.24 79.85 43614.93 88888.00 2010-05-01 12:46:15.000 121 30794.23 79.86 43614.93 53384.78 2010-05-01 12:46:16.000 121 30794.21 79.80 43614.87 88888.00 2010-05-01 12:46:17.000 121 30794.18 79.74 43614.87 88888.00 2010-05-01 12:46:18.000 121 30794.19 79.75 43614.92 88888.00 2010-05-01 12:46:19.000 121 30794.19 79.75 43614.90 88888.00 2010-05-01 12:46:20.000 121 30794.17 79.77 43614.89 53384.70 2010-05-01 12:46:21.000 121 30794.19 79.75 43614.90 88888.00 2010-05-01 12:46:22.000 121 30794.15 79.70 43614.92 88888.00 2010-05-01 12:46:23.000 121 30794.15 79.73 43614.95 88888.00 2010-05-01 12:46:24.000 121 30794.18 79.71 43614.93 88888.00 2010-05-01 12:46:25.000 121 30794.18 79.66 43614.87 53384.69 2010-05-01 12:46:26.000 121 30794.15 79.66 43614.82 88888.00 2010-05-01 12:46:27.000 121 30794.13 79.63 43614.87 88888.00 2010-05-01 12:46:28.000 121 30794.13 79.62 43614.90 88888.00 2010-05-01 12:46:29.000 121 30794.13 79.63 43614.93 88888.00 2010-05-01 12:46:30.000 121 30794.15 79.64 43614.93 53384.69 2010-05-01 12:46:31.000 121 30794.15 79.64 43614.92 88888.00 2010-05-01 12:46:32.000 121 30794.15 79.66 43614.93 88888.00 2010-05-01 12:46:33.000 121 30794.16 79.65 43614.97 88888.00 2010-05-01 12:46:34.000 121 30794.19 79.64 43614.93 88888.00 2010-05-01 12:46:35.000 121 30794.18 79.63 43614.92 53384.65 2010-05-01 12:46:36.000 121 30794.19 79.61 43614.89 88888.00 2010-05-01 12:46:37.000 121 30794.16 79.56 43614.86 88888.00 2010-05-01 12:46:38.000 121 30794.14 79.53 43614.83 88888.00 2010-05-01 12:46:39.000 121 30794.15 79.61 43614.84 88888.00 2010-05-01 12:46:40.000 121 30794.15 79.63 43614.86 53384.66 2010-05-01 12:46:41.000 121 30794.12 79.60 43614.85 88888.00 2010-05-01 12:46:42.000 121 30794.15 79.60 43614.86 88888.00 2010-05-01 12:46:43.000 121 30794.18 79.64 43614.90 88888.00 2010-05-01 12:46:44.000 121 30794.19 79.62 43614.85 88888.00 2010-05-01 12:46:45.000 121 30794.18 79.63 43614.86 53384.63 2010-05-01 12:46:46.000 121 30794.19 79.63 43614.86 88888.00 2010-05-01 12:46:47.000 121 30794.16 79.63 43614.83 88888.00 2010-05-01 12:46:48.000 121 30794.15 79.62 43614.83 88888.00 2010-05-01 12:46:49.000 121 30794.13 79.61 43614.86 88888.00 2010-05-01 12:46:50.000 121 30794.12 79.60 43614.79 53384.65 2010-05-01 12:46:51.000 121 30794.14 79.66 43614.82 88888.00 2010-05-01 12:46:52.000 121 30794.16 79.67 43614.90 88888.00 2010-05-01 12:46:53.000 121 30794.15 79.68 43614.93 88888.00 2010-05-01 12:46:54.000 121 30794.11 79.66 43614.89 88888.00 2010-05-01 12:46:55.000 121 30794.12 79.66 43614.82 53384.69 2010-05-01 12:46:56.000 121 30794.14 79.71 43614.80 88888.00 2010-05-01 12:46:57.000 121 30794.14 79.75 43614.82 88888.00 2010-05-01 12:46:58.000 121 30794.12 79.78 43614.82 88888.00 2010-05-01 12:46:59.000 121 30794.10 79.82 43614.86 88888.00 2010-05-01 12:47:00.000 121 30794.13 79.85 43614.91 53384.66 2010-05-01 12:47:01.000 121 30794.15 79.88 43614.88 88888.00 2010-05-01 12:47:02.000 121 30794.19 79.96 43614.87 88888.00 2010-05-01 12:47:03.000 121 30794.18 79.97 43614.81 88888.00 2010-05-01 12:47:04.000 121 30794.09 79.89 43614.93 88888.00 2010-05-01 12:47:05.000 121 30794.10 79.92 43614.96 53384.65 2010-05-01 12:47:06.000 121 30794.08 79.96 43614.97 88888.00 2010-05-01 12:47:07.000 121 30794.10 80.00 43614.99 88888.00 2010-05-01 12:47:08.000 121 30794.12 80.01 43614.97 88888.00 2010-05-01 12:47:09.000 121 30794.13 79.98 43614.95 88888.00 2010-05-01 12:47:10.000 121 30794.11 79.99 43614.96 53384.67 2010-05-01 12:47:11.000 121 30794.11 80.02 43614.97 88888.00 2010-05-01 12:47:12.000 121 30794.13 79.99 43614.98 88888.00 2010-05-01 12:47:13.000 121 30794.10 79.95 43614.94 88888.00 2010-05-01 12:47:14.000 121 30794.09 79.97 43614.90 88888.00 2010-05-01 12:47:15.000 121 30794.11 79.92 43614.87 53384.67 2010-05-01 12:47:16.000 121 30794.09 79.92 43614.83 88888.00 2010-05-01 12:47:17.000 121 30794.07 79.93 43614.88 88888.00 2010-05-01 12:47:18.000 121 30794.06 79.92 43614.89 88888.00 2010-05-01 12:47:19.000 121 30794.08 79.92 43614.87 88888.00 2010-05-01 12:47:20.000 121 30794.08 79.90 43614.86 53384.61 2010-05-01 12:47:21.000 121 30794.06 79.86 43614.88 88888.00 2010-05-01 12:47:22.000 121 30794.06 79.86 43614.89 88888.00 2010-05-01 12:47:23.000 121 30794.04 79.84 43614.90 88888.00 2010-05-01 12:47:24.000 121 30794.04 79.83 43614.87 88888.00 2010-05-01 12:47:25.000 121 30793.99 79.77 43614.78 53384.52 2010-05-01 12:47:26.000 121 30793.95 79.76 43614.79 88888.00 2010-05-01 12:47:27.000 121 30793.98 79.70 43614.86 88888.00 2010-05-01 12:47:28.000 121 30793.99 79.66 43614.90 88888.00 2010-05-01 12:47:29.000 121 30793.99 79.66 43614.88 88888.00 2010-05-01 12:47:30.000 121 30793.99 79.68 43614.89 53384.47 2010-05-01 12:47:31.000 121 30793.97 79.68 43614.89 88888.00 2010-05-01 12:47:32.000 121 30793.95 79.62 43614.88 88888.00 2010-05-01 12:47:33.000 121 30793.89 79.59 43614.92 88888.00 2010-05-01 12:47:34.000 121 30793.94 79.60 43614.96 88888.00 2010-05-01 12:47:35.000 121 30793.99 79.63 43614.90 53384.52 2010-05-01 12:47:36.000 121 30793.99 79.63 43614.87 88888.00 2010-05-01 12:47:37.000 121 30793.98 79.61 43614.90 88888.00 2010-05-01 12:47:38.000 121 30793.97 79.59 43614.91 88888.00 2010-05-01 12:47:39.000 121 30794.02 79.58 43614.92 88888.00 2010-05-01 12:47:40.000 121 30794.04 79.63 43614.93 53384.56 2010-05-01 12:47:41.000 121 30794.05 79.67 43614.89 88888.00 2010-05-01 12:47:42.000 121 30794.07 79.66 43614.92 88888.00 2010-05-01 12:47:43.000 121 30794.08 79.67 43614.92 88888.00 2010-05-01 12:47:44.000 121 30794.12 79.67 43614.94 88888.00 2010-05-01 12:47:45.000 121 30794.13 79.72 43614.97 53384.60 2010-05-01 12:47:46.000 121 30794.13 79.75 43614.94 88888.00 2010-05-01 12:47:47.000 121 30794.13 79.71 43614.91 88888.00 2010-05-01 12:47:48.000 121 30794.16 79.70 43614.95 88888.00 2010-05-01 12:47:49.000 121 30794.18 79.73 43615.00 88888.00 2010-05-01 12:47:50.000 121 30794.20 79.77 43615.00 53384.69 2010-05-01 12:47:51.000 121 30794.22 79.80 43615.00 88888.00 2010-05-01 12:47:52.000 121 30794.27 79.81 43615.01 88888.00 2010-05-01 12:47:53.000 121 30794.27 79.86 43614.94 88888.00 2010-05-01 12:47:54.000 121 30794.25 79.92 43614.98 88888.00 2010-05-01 12:47:55.000 121 30794.25 79.90 43615.07 53384.75 2010-05-01 12:47:56.000 121 30794.28 79.92 43615.08 88888.00 2010-05-01 12:47:57.000 121 30794.28 79.98 43615.02 88888.00 2010-05-01 12:47:58.000 121 30794.30 80.00 43615.06 88888.00 2010-05-01 12:47:59.000 121 30794.31 80.06 43615.04 88888.00 2010-05-01 12:48:00.000 121 30794.32 80.12 43615.03 53384.86 2010-05-01 12:48:01.000 121 30794.36 80.16 43615.10 88888.00 2010-05-01 12:48:02.000 121 30794.36 80.21 43615.12 88888.00 2010-05-01 12:48:03.000 121 30794.37 80.22 43615.08 88888.00 2010-05-01 12:48:04.000 121 30794.39 80.25 43615.04 88888.00 2010-05-01 12:48:05.000 121 30794.43 80.27 43615.08 53384.91 2010-05-01 12:48:06.000 121 30794.45 80.29 43615.07 88888.00 2010-05-01 12:48:07.000 121 30794.41 80.30 43615.08 88888.00 2010-05-01 12:48:08.000 121 30794.40 80.30 43615.13 88888.00 2010-05-01 12:48:09.000 121 30794.42 80.33 43615.13 88888.00 2010-05-01 12:48:10.000 121 30794.44 80.36 43615.05 53384.92 2010-05-01 12:48:11.000 121 30794.42 80.35 43615.03 88888.00 2010-05-01 12:48:12.000 121 30794.44 80.29 43614.99 88888.00 2010-05-01 12:48:13.000 121 30794.42 80.28 43615.07 88888.00 2010-05-01 12:48:14.000 121 30794.39 80.29 43615.05 88888.00 2010-05-01 12:48:15.000 121 30794.37 80.34 43615.03 53384.89 2010-05-01 12:48:16.000 121 30794.36 80.33 43615.03 88888.00 2010-05-01 12:48:17.000 121 30794.36 80.32 43615.00 88888.00 2010-05-01 12:48:18.000 121 30794.38 80.30 43615.01 88888.00 2010-05-01 12:48:19.000 121 30794.37 80.32 43614.97 88888.00 2010-05-01 12:48:20.000 121 30794.33 80.23 43615.01 53384.87 2010-05-01 12:48:21.000 121 30794.31 80.22 43615.04 88888.00 2010-05-01 12:48:22.000 121 30794.30 80.21 43615.01 88888.00 2010-05-01 12:48:23.000 121 30794.34 80.24 43614.98 88888.00 2010-05-01 12:48:24.000 121 30794.37 80.24 43614.91 88888.00 2010-05-01 12:48:25.000 121 30794.35 80.22 43614.93 53384.91 2010-05-01 12:48:26.000 121 30794.33 80.22 43614.87 88888.00 2010-05-01 12:48:27.000 121 30794.35 80.20 43614.89 88888.00 2010-05-01 12:48:28.000 121 30794.34 80.15 43614.91 88888.00 2010-05-01 12:48:29.000 121 30794.31 80.10 43614.87 88888.00 2010-05-01 12:48:30.000 121 30794.30 80.10 43614.89 53384.80 2010-05-01 12:48:31.000 121 30794.29 80.04 43614.90 88888.00 2010-05-01 12:48:32.000 121 30794.27 80.00 43614.87 88888.00 2010-05-01 12:48:33.000 121 30794.26 79.95 43614.87 88888.00 2010-05-01 12:48:34.000 121 30794.24 79.89 43614.83 88888.00 2010-05-01 12:48:35.000 121 30794.22 79.81 43614.77 53384.69 2010-05-01 12:48:36.000 121 30794.18 79.76 43614.78 88888.00 2010-05-01 12:48:37.000 121 30794.15 79.72 43614.83 88888.00 2010-05-01 12:48:38.000 121 30794.12 79.65 43614.78 88888.00 2010-05-01 12:48:39.000 121 30794.09 79.62 43614.78 88888.00 2010-05-01 12:48:40.000 121 30794.07 79.56 43614.74 53384.55 2010-05-01 12:48:41.000 121 30794.06 79.50 43614.75 88888.00 2010-05-01 12:48:42.000 121 30794.04 79.48 43614.76 88888.00 2010-05-01 12:48:43.000 121 30794.03 79.49 43614.72 88888.00 2010-05-01 12:48:44.000 121 30793.99 79.44 43614.72 88888.00 2010-05-01 12:48:45.000 121 30793.99 79.40 43614.76 53384.50 2010-05-01 12:48:46.000 121 30793.97 79.36 43614.78 88888.00 2010-05-01 12:48:47.000 121 30793.96 79.32 43614.79 88888.00 2010-05-01 12:48:48.000 121 30793.94 79.28 43614.78 88888.00 2010-05-01 12:48:49.000 121 30793.92 79.27 43614.79 88888.00 2010-05-01 12:48:50.000 121 30793.93 79.29 43614.81 53384.45 2010-05-01 12:48:51.000 121 30793.97 79.28 43614.75 88888.00 2010-05-01 12:48:52.000 121 30793.98 79.27 43614.71 88888.00 2010-05-01 12:48:53.000 121 30793.95 79.26 43614.70 88888.00 2010-05-01 12:48:54.000 121 30793.93 79.26 43614.75 88888.00 2010-05-01 12:48:55.000 121 30793.93 79.25 43614.76 53384.45 2010-05-01 12:48:56.000 121 30793.94 79.23 43614.79 88888.00 2010-05-01 12:48:57.000 121 30793.92 79.26 43614.81 88888.00 2010-05-01 12:48:58.000 121 30793.90 79.27 43614.81 88888.00 2010-05-01 12:48:59.000 121 30793.89 79.25 43614.81 88888.00 2010-05-01 12:49:00.000 121 30793.92 79.22 43614.81 53384.46 2010-05-01 12:49:01.000 121 30793.94 79.21 43614.81 88888.00 2010-05-01 12:49:02.000 121 30793.93 79.21 43614.79 88888.00 2010-05-01 12:49:03.000 121 30793.93 79.23 43614.79 88888.00 2010-05-01 12:49:04.000 121 30793.94 79.23 43614.83 88888.00 2010-05-01 12:49:05.000 121 30793.93 79.25 43614.84 53384.46 2010-05-01 12:49:06.000 121 30793.89 79.24 43614.81 88888.00 2010-05-01 12:49:07.000 121 30793.88 79.21 43614.81 88888.00 2010-05-01 12:49:08.000 121 30793.88 79.20 43614.83 88888.00 2010-05-01 12:49:09.000 121 30793.87 79.19 43614.85 88888.00 2010-05-01 12:49:10.000 121 30793.87 79.24 43614.84 53384.44 2010-05-01 12:49:11.000 121 30793.84 79.26 43614.80 88888.00 2010-05-01 12:49:12.000 121 30793.85 79.26 43614.78 88888.00 2010-05-01 12:49:13.000 121 30793.84 79.26 43614.75 88888.00 2010-05-01 12:49:14.000 121 30793.82 79.26 43614.71 88888.00 2010-05-01 12:49:15.000 121 30793.81 79.25 43614.72 53384.46 2010-05-01 12:49:16.000 121 30793.79 79.24 43614.73 88888.00 2010-05-01 12:49:17.000 121 30793.78 79.21 43614.74 88888.00 2010-05-01 12:49:18.000 121 30793.80 79.26 43614.76 88888.00 2010-05-01 12:49:19.000 121 30793.80 79.28 43614.78 88888.00 2010-05-01 12:49:20.000 121 30793.81 79.28 43614.75 53384.41 2010-05-01 12:49:21.000 121 30793.80 79.27 43614.76 88888.00 2010-05-01 12:49:22.000 121 30793.79 79.30 43614.79 88888.00 2010-05-01 12:49:23.000 121 30793.77 79.34 43614.82 88888.00 2010-05-01 12:49:24.000 121 30793.77 79.33 43614.79 88888.00 2010-05-01 12:49:25.000 121 30793.76 79.35 43614.79 53384.39 2010-05-01 12:49:26.000 121 30793.78 79.34 43614.78 88888.00 2010-05-01 12:49:27.000 121 30793.79 79.38 43614.79 88888.00 2010-05-01 12:49:28.000 121 30793.80 79.43 43614.75 88888.00 2010-05-01 12:49:29.000 121 30793.80 79.41 43614.76 88888.00 2010-05-01 12:49:30.000 121 30793.78 79.42 43614.78 53384.37 2010-05-01 12:49:31.000 121 30793.74 79.39 43614.84 88888.00 2010-05-01 12:49:32.000 121 30793.81 79.48 43614.85 88888.00 2010-05-01 12:49:33.000 121 30793.80 79.49 43614.83 88888.00 2010-05-01 12:49:34.000 121 30793.81 79.48 43614.84 88888.00 2010-05-01 12:49:35.000 121 30793.82 79.52 43614.85 53384.45 2010-05-01 12:49:36.000 121 30793.83 79.53 43614.84 88888.00 2010-05-01 12:49:37.000 121 30793.84 79.53 43614.81 88888.00 2010-05-01 12:49:38.000 121 30793.86 79.53 43614.84 88888.00 2010-05-01 12:49:39.000 121 30793.84 79.56 43614.89 88888.00 2010-05-01 12:49:40.000 121 30793.87 79.60 43614.91 53384.47 2010-05-01 12:49:41.000 121 30793.85 79.63 43614.94 88888.00 2010-05-01 12:49:42.000 121 30793.88 79.68 43614.89 88888.00 2010-05-01 12:49:43.000 121 30793.87 79.69 43614.84 88888.00 2010-05-01 12:49:44.000 121 30793.87 79.69 43614.82 88888.00 2010-05-01 12:49:45.000 121 30793.88 79.72 43614.88 53384.52 2010-05-01 12:49:46.000 121 30793.83 79.73 43614.86 88888.00 2010-05-01 12:49:47.000 121 30793.85 79.76 43614.85 88888.00 2010-05-01 12:49:48.000 121 30793.85 79.82 43614.91 88888.00 2010-05-01 12:49:49.000 121 30793.83 79.87 43614.92 88888.00 2010-05-01 12:49:50.000 121 30793.82 79.86 43614.89 53384.47 2010-05-01 12:49:51.000 121 30793.79 79.82 43614.87 88888.00 2010-05-01 12:49:52.000 121 30793.79 79.84 43614.90 88888.00 2010-05-01 12:49:53.000 121 30793.81 79.86 43614.92 88888.00 2010-05-01 12:49:54.000 121 30793.84 79.87 43614.92 88888.00 2010-05-01 12:49:55.000 121 30793.81 79.89 43614.89 53384.47 2010-05-01 12:49:56.000 121 30793.78 79.88 43614.85 88888.00 2010-05-01 12:49:57.000 121 30793.77 79.93 43614.93 88888.00 2010-05-01 12:49:58.000 121 30793.77 79.97 43614.94 88888.00 2010-05-01 12:49:59.000 121 30793.78 79.98 43614.90 88888.00 2010-05-01 12:50:00.000 121 30793.81 79.99 43614.94 53384.49 2010-05-01 12:50:01.000 121 30793.83 80.02 43614.98 88888.00 2010-05-01 12:50:02.000 121 30793.84 80.01 43614.95 88888.00 2010-05-01 12:50:03.000 121 30793.83 80.01 43614.99 88888.00 2010-05-01 12:50:04.000 121 30793.84 80.02 43615.02 88888.00 2010-05-01 12:50:05.000 121 30793.87 80.00 43615.03 53384.48 2010-05-01 12:50:06.000 121 30793.87 80.03 43615.03 88888.00 2010-05-01 12:50:07.000 121 30793.87 80.05 43615.00 88888.00 2010-05-01 12:50:08.000 121 30793.91 80.07 43614.96 88888.00 2010-05-01 12:50:09.000 121 30793.95 80.11 43614.95 88888.00 2010-05-01 12:50:10.000 121 30793.95 80.11 43614.98 53384.49 2010-05-01 12:50:11.000 121 30793.93 80.13 43614.98 88888.00 2010-05-01 12:50:12.000 121 30793.98 80.17 43614.97 88888.00 2010-05-01 12:50:13.000 121 30793.97 80.16 43614.92 88888.00 2010-05-01 12:50:14.000 121 30793.95 80.16 43614.94 88888.00 2010-05-01 12:50:15.000 121 30793.93 80.16 43614.93 53384.51 2010-05-01 12:50:16.000 121 30793.93 80.15 43614.91 88888.00 2010-05-01 12:50:17.000 121 30793.93 80.15 43614.92 88888.00 2010-05-01 12:50:18.000 121 30793.91 80.15 43614.90 88888.00 2010-05-01 12:50:19.000 121 30793.92 80.16 43614.92 88888.00 2010-05-01 12:50:20.000 121 30793.91 80.12 43614.92 53384.55 2010-05-01 12:50:21.000 121 30793.92 80.10 43614.88 88888.00 2010-05-01 12:50:22.000 121 30793.92 80.11 43614.86 88888.00 2010-05-01 12:50:23.000 121 30793.92 80.11 43614.85 88888.00 2010-05-01 12:50:24.000 121 30793.93 80.11 43614.83 88888.00 2010-05-01 12:50:25.000 121 30793.96 80.12 43614.88 53384.52 2010-05-01 12:50:26.000 121 30793.97 80.08 43614.90 88888.00 2010-05-01 12:50:27.000 121 30793.99 80.15 43614.86 88888.00 2010-05-01 12:50:28.000 121 30794.06 80.29 43614.83 88888.00 2010-05-01 12:50:29.000 121 30794.01 80.22 43614.79 88888.00 2010-05-01 12:50:30.000 121 30793.99 80.14 43614.83 53384.51 2010-05-01 12:50:31.000 121 30794.00 80.14 43614.91 88888.00 2010-05-01 12:50:32.000 121 30793.97 80.10 43614.91 88888.00 2010-05-01 12:50:33.000 121 30793.97 80.05 43614.88 88888.00 2010-05-01 12:50:34.000 121 30794.00 80.00 43614.85 88888.00 2010-05-01 12:50:35.000 121 30794.00 79.99 43614.84 53384.54 2010-05-01 12:50:36.000 121 30793.97 79.97 43614.87 88888.00 2010-05-01 12:50:37.000 121 30793.96 79.93 43614.85 88888.00 2010-05-01 12:50:38.000 121 30793.97 79.91 43614.87 88888.00 2010-05-01 12:50:39.000 121 30793.97 79.92 43614.88 88888.00 2010-05-01 12:50:40.000 121 30794.01 79.92 43614.87 53384.55 2010-05-01 12:50:41.000 121 30793.99 79.89 43614.87 88888.00 2010-05-01 12:50:42.000 121 30794.00 79.86 43614.94 88888.00 2010-05-01 12:50:43.000 121 30794.05 79.86 43614.91 88888.00 2010-05-01 12:50:44.000 121 30794.07 79.87 43614.95 88888.00 2010-05-01 12:50:45.000 121 30794.06 79.85 43614.92 53384.56 2010-05-01 12:50:46.000 121 30794.03 79.84 43614.87 88888.00 2010-05-01 12:50:47.000 121 30794.00 79.80 43614.90 88888.00 2010-05-01 12:50:48.000 121 30794.01 79.80 43614.92 88888.00 2010-05-01 12:50:49.000 121 30793.98 79.80 43614.89 88888.00 2010-05-01 12:50:50.000 121 30793.99 79.81 43614.85 53384.54 2010-05-01 12:50:51.000 121 30794.01 79.74 43614.87 88888.00 2010-05-01 12:50:52.000 121 30794.06 79.71 43614.89 88888.00 2010-05-01 12:50:53.000 121 30794.03 79.69 43614.88 88888.00 2010-05-01 12:50:54.000 121 30794.01 79.68 43614.92 88888.00 2010-05-01 12:50:55.000 121 30794.01 79.66 43614.92 53384.52 2010-05-01 12:50:56.000 121 30793.99 79.64 43614.89 88888.00 2010-05-01 12:50:57.000 121 30793.94 79.63 43614.89 88888.00 2010-05-01 12:50:58.000 121 30793.96 79.67 43614.90 88888.00 2010-05-01 12:50:59.000 121 30793.94 79.66 43614.90 88888.00 2010-05-01 12:51:00.000 121 30793.91 79.61 43614.88 53384.51 2010-05-01 12:51:01.000 121 30793.89 79.57 43614.90 88888.00 2010-05-01 12:51:02.000 121 30793.91 79.53 43614.95 88888.00 2010-05-01 12:51:03.000 121 30793.92 79.57 43614.94 88888.00 2010-05-01 12:51:04.000 121 30793.92 79.56 43614.93 88888.00 2010-05-01 12:51:05.000 121 30793.90 79.56 43614.95 53384.47 2010-05-01 12:51:06.000 121 30793.88 79.59 43614.91 88888.00 2010-05-01 12:51:07.000 121 30793.89 79.58 43614.95 88888.00 2010-05-01 12:51:08.000 121 30793.90 79.53 43614.92 88888.00 2010-05-01 12:51:09.000 121 30793.90 79.54 43614.89 88888.00 2010-05-01 12:51:10.000 121 30793.90 79.55 43614.89 53384.50 2010-05-01 12:51:11.000 121 30793.89 79.52 43614.91 88888.00 2010-05-01 12:51:12.000 121 30793.83 79.52 43614.94 88888.00 2010-05-01 12:51:13.000 121 30793.81 79.53 43614.98 88888.00 2010-05-01 12:51:14.000 121 30793.84 79.57 43614.99 88888.00 2010-05-01 12:51:15.000 121 30793.82 79.59 43614.96 53384.46 2010-05-01 12:51:16.000 121 30793.82 79.60 43614.95 88888.00 2010-05-01 12:51:17.000 121 30793.84 79.58 43614.95 88888.00 2010-05-01 12:51:18.000 121 30793.82 79.61 43614.98 88888.00 2010-05-01 12:51:19.000 121 30793.80 79.65 43614.99 88888.00 2010-05-01 12:51:20.000 121 30793.78 79.61 43614.96 53384.43 2010-05-01 12:51:21.000 121 30793.81 79.63 43615.00 88888.00 2010-05-01 12:51:22.000 121 30793.83 79.65 43615.00 88888.00 2010-05-01 12:51:23.000 121 30793.80 79.64 43615.00 88888.00 2010-05-01 12:51:24.000 121 30793.83 79.62 43614.96 88888.00 2010-05-01 12:51:25.000 121 30793.77 79.57 43615.00 53384.42 2010-05-01 12:51:26.000 121 30793.77 79.59 43615.05 88888.00 2010-05-01 12:51:27.000 121 30793.84 79.64 43614.95 88888.00 2010-05-01 12:51:28.000 121 30793.82 79.64 43614.90 88888.00 2010-05-01 12:51:29.000 121 30793.79 79.67 43614.93 88888.00 2010-05-01 12:51:30.000 121 30793.76 79.70 43614.92 53384.43 2010-05-01 12:51:31.000 121 30793.76 79.68 43614.93 88888.00 2010-05-01 12:51:32.000 121 30793.72 79.66 43614.89 88888.00 2010-05-01 12:51:33.000 121 30793.71 79.68 43614.91 88888.00 2010-05-01 12:51:34.000 121 30793.71 79.69 43614.91 88888.00 2010-05-01 12:51:35.000 121 30793.72 79.68 43614.86 53384.39 2010-05-01 12:51:36.000 121 30793.74 79.70 43614.87 88888.00 2010-05-01 12:51:37.000 121 30793.75 79.69 43614.95 88888.00 2010-05-01 12:51:38.000 121 30793.71 79.68 43614.98 88888.00 2010-05-01 12:51:39.000 121 30793.66 79.65 43614.96 88888.00 2010-05-01 12:51:40.000 121 30793.66 79.68 43614.95 53384.34 2010-05-01 12:51:41.000 121 30793.66 79.64 43614.91 88888.00 2010-05-01 12:51:42.000 121 30793.65 79.62 43614.91 88888.00 2010-05-01 12:51:43.000 121 30793.63 79.59 43614.93 88888.00 2010-05-01 12:51:44.000 121 30793.65 79.55 43614.89 88888.00 2010-05-01 12:51:45.000 121 30793.67 79.55 43614.89 53384.35 2010-05-01 12:51:46.000 121 30793.66 79.56 43614.85 88888.00 2010-05-01 12:51:47.000 121 30793.62 79.58 43614.89 88888.00 2010-05-01 12:51:48.000 121 30793.64 79.59 43614.89 88888.00 2010-05-01 12:51:49.000 121 30793.66 79.57 43614.90 88888.00 2010-05-01 12:51:50.000 121 30793.64 79.54 43614.90 53384.28 2010-05-01 12:51:51.000 121 30793.62 79.57 43614.88 88888.00 2010-05-01 12:51:52.000 121 30793.61 79.54 43614.83 88888.00 2010-05-01 12:51:53.000 121 30793.62 79.50 43614.87 88888.00 2010-05-01 12:51:54.000 121 30793.61 79.48 43614.86 88888.00 2010-05-01 12:51:55.000 121 30793.56 79.43 43614.81 53384.25 2010-05-01 12:51:56.000 121 30793.57 79.39 43614.79 88888.00 2010-05-01 12:51:57.000 121 30793.61 79.40 43614.89 88888.00 2010-05-01 12:51:58.000 121 30793.61 79.41 43614.88 88888.00 2010-05-01 12:51:59.000 121 30793.59 79.41 43614.85 88888.00 2010-05-01 12:52:00.000 121 30793.58 79.37 43614.86 53384.22 2010-05-01 12:52:01.000 121 30793.60 79.38 43614.85 88888.00 2010-05-01 12:52:02.000 121 30793.58 79.37 43614.85 88888.00 2010-05-01 12:52:03.000 121 30793.57 79.35 43614.82 88888.00 2010-05-01 12:52:04.000 121 30793.58 79.31 43614.79 88888.00 2010-05-01 12:52:05.000 121 30793.61 79.28 43614.85 53384.23 2010-05-01 12:52:06.000 121 30793.63 79.27 43614.82 88888.00 2010-05-01 12:52:07.000 121 30793.63 79.25 43614.82 88888.00 2010-05-01 12:52:08.000 121 30793.66 79.29 43614.83 88888.00 2010-05-01 12:52:09.000 121 30793.66 79.27 43614.78 88888.00 2010-05-01 12:52:10.000 121 30793.68 79.25 43614.77 53384.24 2010-05-01 12:52:11.000 121 30793.67 79.23 43614.85 88888.00 2010-05-01 12:52:12.000 121 30793.68 79.27 43614.83 88888.00 2010-05-01 12:52:13.000 121 30793.67 79.25 43614.82 88888.00 2010-05-01 12:52:14.000 121 30793.67 79.26 43614.82 88888.00 2010-05-01 12:52:15.000 121 30793.69 79.26 43614.82 53384.31 2010-05-01 12:52:16.000 121 30793.70 79.22 43614.82 88888.00 2010-05-01 12:52:17.000 121 30793.68 79.23 43614.87 88888.00 2010-05-01 12:52:18.000 121 30793.70 79.30 43614.81 88888.00 2010-05-01 12:52:19.000 121 30793.71 79.30 43614.79 88888.00 2010-05-01 12:52:20.000 121 30793.68 79.26 43614.84 53384.29 2010-05-01 12:52:21.000 121 30793.65 79.23 43614.90 88888.00 2010-05-01 12:52:22.000 121 30793.65 79.30 43614.87 88888.00 2010-05-01 12:52:23.000 121 30793.65 79.31 43614.81 88888.00 2010-05-01 12:52:24.000 121 30793.65 79.32 43614.85 88888.00 2010-05-01 12:52:25.000 121 30793.69 79.34 43614.85 53384.35 2010-05-01 12:52:26.000 121 30793.67 79.34 43614.80 88888.00 2010-05-01 12:52:27.000 121 30793.66 79.34 43614.77 88888.00 2010-05-01 12:52:28.000 121 30793.67 79.37 43614.81 88888.00 2010-05-01 12:52:29.000 121 30793.65 79.38 43614.81 88888.00 2010-05-01 12:52:30.000 121 30793.63 79.39 43614.80 53384.34 2010-05-01 12:52:31.000 121 30793.65 79.39 43614.81 88888.00 2010-05-01 12:52:32.000 121 30793.62 79.39 43614.87 88888.00 2010-05-01 12:52:33.000 121 30793.60 79.38 43614.84 88888.00 2010-05-01 12:52:34.000 121 30793.56 79.41 43614.82 88888.00 2010-05-01 12:52:35.000 121 30793.59 79.43 43614.79 53384.33 2010-05-01 12:52:36.000 121 30793.58 79.45 43614.79 88888.00 2010-05-01 12:52:37.000 121 30793.60 79.45 43614.81 88888.00 2010-05-01 12:52:38.000 121 30793.62 79.45 43614.80 88888.00 2010-05-01 12:52:39.000 121 30793.61 79.44 43614.81 88888.00 2010-05-01 12:52:40.000 121 30793.60 79.42 43614.81 53384.32 2010-05-01 12:52:41.000 121 30793.61 79.42 43614.79 88888.00 2010-05-01 12:52:42.000 121 30793.65 79.46 43614.78 88888.00 2010-05-01 12:52:43.000 121 30793.64 79.43 43614.79 88888.00 2010-05-01 12:52:44.000 121 30793.66 79.38 43614.80 88888.00 2010-05-01 12:52:45.000 121 30793.65 79.44 43614.81 53384.32 2010-05-01 12:52:46.000 121 30793.65 79.46 43614.77 88888.00 2010-05-01 12:52:47.000 121 30793.63 79.47 43614.80 88888.00 2010-05-01 12:52:48.000 121 30793.64 79.48 43614.80 88888.00 2010-05-01 12:52:49.000 121 30793.65 79.48 43614.78 88888.00 2010-05-01 12:52:50.000 121 30793.66 79.50 43614.82 53384.29 2010-05-01 12:52:51.000 121 30793.64 79.52 43614.81 88888.00 2010-05-01 12:52:52.000 121 30793.65 79.51 43614.79 88888.00 2010-05-01 12:52:53.000 121 30793.63 79.50 43614.83 88888.00 2010-05-01 12:52:54.000 121 30793.63 79.48 43614.85 88888.00 2010-05-01 12:52:55.000 121 30793.66 79.51 43614.84 53384.31 2010-05-01 12:52:56.000 121 30793.73 79.58 43614.69 88888.00 2010-05-01 12:52:57.000 121 30793.62 79.51 43614.75 88888.00 2010-05-01 12:52:58.000 121 30793.58 79.47 43614.79 88888.00 2010-05-01 12:52:59.000 121 30793.59 79.51 43614.83 88888.00 2010-05-01 12:53:00.000 121 30793.63 79.55 43614.82 53384.26 2010-05-01 12:53:01.000 121 30793.58 79.53 43614.74 88888.00 2010-05-01 12:53:02.000 121 30793.55 79.53 43614.81 88888.00 2010-05-01 12:53:03.000 121 30793.58 79.54 43614.87 88888.00 2010-05-01 12:53:04.000 121 30793.56 79.56 43614.88 88888.00 2010-05-01 12:53:05.000 121 30793.55 79.56 43614.85 53384.26 2010-05-01 12:53:06.000 121 30793.54 79.57 43614.80 88888.00 2010-05-01 12:53:07.000 121 30793.50 79.58 43614.75 88888.00 2010-05-01 12:53:08.000 121 30793.52 79.60 43614.74 88888.00 2010-05-01 12:53:09.000 121 30793.54 79.62 43614.79 88888.00 2010-05-01 12:53:10.000 121 30793.55 79.61 43614.80 53384.23 2010-05-01 12:53:11.000 121 30793.55 79.61 43614.83 88888.00 2010-05-01 12:53:12.000 121 30793.54 79.59 43614.81 88888.00 2010-05-01 12:53:13.000 121 30793.51 79.57 43614.76 88888.00 2010-05-01 12:53:14.000 121 30793.51 79.55 43614.74 88888.00 2010-05-01 12:53:15.000 121 30793.53 79.53 43614.78 53384.25 2010-05-01 12:53:16.000 121 30793.52 79.52 43614.80 88888.00 2010-05-01 12:53:17.000 121 30793.52 79.51 43614.82 88888.00 2010-05-01 12:53:18.000 121 30793.53 79.50 43614.82 88888.00 2010-05-01 12:53:19.000 121 30793.54 79.53 43614.80 88888.00 2010-05-01 12:53:20.000 121 30793.56 79.49 43614.80 53384.23 2010-05-01 12:53:21.000 121 30793.59 79.50 43614.80 88888.00 2010-05-01 12:53:22.000 121 30793.58 79.50 43614.84 88888.00 2010-05-01 12:53:23.000 121 30793.51 79.46 43614.94 88888.00 2010-05-01 12:53:24.000 121 30793.52 79.46 43614.93 88888.00 2010-05-01 12:53:25.000 121 30793.58 79.51 43614.83 53384.26 2010-05-01 12:53:26.000 121 30793.58 79.53 43614.73 88888.00 2010-05-01 12:53:27.000 121 30793.57 79.51 43614.73 88888.00 2010-05-01 12:53:28.000 121 30793.56 79.49 43614.77 88888.00 2010-05-01 12:53:29.000 121 30793.58 79.51 43614.83 88888.00 2010-05-01 12:53:30.000 121 30793.55 79.47 43614.85 53384.26 2010-05-01 12:53:31.000 121 30793.56 79.47 43614.82 88888.00 2010-05-01 12:53:32.000 121 30793.58 79.48 43614.85 88888.00 2010-05-01 12:53:33.000 121 30793.59 79.49 43614.82 88888.00 2010-05-01 12:53:34.000 121 30793.61 79.49 43614.80 88888.00 2010-05-01 12:53:35.000 121 30793.60 79.45 43614.81 53384.26 2010-05-01 12:53:36.000 121 30793.59 79.48 43614.82 88888.00 2010-05-01 12:53:37.000 121 30793.61 79.48 43614.82 88888.00 2010-05-01 12:53:38.000 121 30793.65 79.48 43614.84 88888.00 2010-05-01 12:53:39.000 121 30793.64 79.48 43614.81 88888.00 2010-05-01 12:53:40.000 121 30793.65 79.47 43614.79 53384.25 2010-05-01 12:53:41.000 121 30793.66 79.45 43614.78 88888.00 2010-05-01 12:53:42.000 121 30793.66 79.45 43614.82 88888.00 2010-05-01 12:53:43.000 121 30793.62 79.42 43614.87 88888.00 2010-05-01 12:53:44.000 121 30793.61 79.41 43614.86 88888.00 2010-05-01 12:53:45.000 121 30793.62 79.40 43614.86 53384.29 2010-05-01 12:53:46.000 121 30793.62 79.40 43614.83 88888.00 2010-05-01 12:53:47.000 121 30793.63 79.42 43614.79 88888.00 2010-05-01 12:53:48.000 121 30793.60 79.42 43614.81 88888.00 2010-05-01 12:53:49.000 121 30793.57 79.39 43614.86 88888.00 2010-05-01 12:53:50.000 121 30793.61 79.40 43614.90 53384.30 2010-05-01 12:53:51.000 121 30793.68 79.37 43614.90 88888.00 2010-05-01 12:53:52.000 121 30793.71 79.34 43614.87 88888.00 2010-05-01 12:53:53.000 121 30793.68 79.38 43614.78 88888.00 2010-05-01 12:53:54.000 121 30793.68 79.40 43614.78 88888.00 2010-05-01 12:53:55.000 121 30793.65 79.38 43614.75 53384.35 2010-05-01 12:53:56.000 121 30793.62 79.35 43614.76 88888.00 2010-05-01 12:53:57.000 121 30793.63 79.34 43614.78 88888.00 2010-05-01 12:53:58.000 121 30793.62 79.35 43614.76 88888.00 2010-05-01 12:53:59.000 121 30793.61 79.36 43614.79 88888.00 2010-05-01 12:54:00.000 121 30793.63 79.36 43614.85 53384.29 2010-05-01 12:54:01.000 121 30793.61 79.35 43614.83 88888.00 2010-05-01 12:54:02.000 121 30793.60 79.35 43614.80 88888.00 2010-05-01 12:54:03.000 121 30793.60 79.36 43614.78 88888.00 2010-05-01 12:54:04.000 121 30793.58 79.33 43614.81 88888.00 2010-05-01 12:54:05.000 121 30793.59 79.30 43614.78 53384.25 2010-05-01 12:54:06.000 121 30793.58 79.31 43614.74 88888.00 2010-05-01 12:54:07.000 121 30793.54 79.34 43614.76 88888.00 2010-05-01 12:54:08.000 121 30793.55 79.35 43614.79 88888.00 2010-05-01 12:54:09.000 121 30793.54 79.32 43614.78 88888.00 2010-05-01 12:54:10.000 121 30793.50 79.31 43614.78 53384.24 2010-05-01 12:54:11.000 121 30793.48 79.32 43614.75 88888.00 2010-05-01 12:54:12.000 121 30793.47 79.30 43614.77 88888.00 2010-05-01 12:54:13.000 121 30793.46 79.28 43614.77 88888.00 2010-05-01 12:54:14.000 121 30793.49 79.29 43614.79 88888.00 2010-05-01 12:54:15.000 121 30793.49 79.28 43614.82 53384.21 2010-05-01 12:54:16.000 121 30793.44 79.29 43614.83 88888.00 2010-05-01 12:54:17.000 121 30793.40 79.30 43614.82 88888.00 2010-05-01 12:54:18.000 121 30793.42 79.24 43614.82 88888.00 2010-05-01 12:54:19.000 121 30793.43 79.27 43614.82 88888.00 2010-05-01 12:54:20.000 121 30793.43 79.27 43614.82 53384.15 2010-05-01 12:54:21.000 121 30793.46 79.24 43614.81 88888.00 2010-05-01 12:54:22.000 121 30793.46 79.24 43614.80 88888.00 2010-05-01 12:54:23.000 121 30793.42 79.23 43614.76 88888.00 2010-05-01 12:54:24.000 121 30793.42 79.25 43614.72 88888.00 2010-05-01 12:54:25.000 121 30793.44 79.23 43614.77 53384.15 2010-05-01 12:54:26.000 121 30793.44 79.24 43614.78 88888.00 2010-05-01 12:54:27.000 121 30793.46 79.25 43614.78 88888.00 2010-05-01 12:54:28.000 121 30793.44 79.24 43614.77 88888.00 2010-05-01 12:54:29.000 121 30793.40 79.23 43614.78 88888.00 2010-05-01 12:54:30.000 121 30793.39 79.22 43614.75 53384.13 2010-05-01 12:54:31.000 121 30793.41 79.20 43614.73 88888.00 2010-05-01 12:54:32.000 121 30793.44 79.22 43614.78 88888.00 2010-05-01 12:54:33.000 121 30793.42 79.23 43614.81 88888.00 2010-05-01 12:54:34.000 121 30793.42 79.21 43614.80 88888.00 2010-05-01 12:54:35.000 121 30793.39 79.22 43614.76 53384.15 2010-05-01 12:54:36.000 121 30793.39 79.20 43614.75 88888.00 2010-05-01 12:54:37.000 121 30793.44 79.17 43614.77 88888.00 2010-05-01 12:54:38.000 121 30793.42 79.16 43614.80 88888.00 2010-05-01 12:54:39.000 121 30793.42 79.16 43614.83 88888.00 2010-05-01 12:54:40.000 121 30793.41 79.12 43614.80 53384.16 2010-05-01 12:54:41.000 121 30793.42 79.13 43614.87 88888.00 2010-05-01 12:54:42.000 121 30793.45 79.20 43614.86 88888.00 2010-05-01 12:54:43.000 121 30793.47 79.24 43614.84 88888.00 2010-05-01 12:54:44.000 121 30793.46 79.26 43614.84 88888.00 2010-05-01 12:54:45.000 121 30793.47 79.21 43614.78 53384.17 2010-05-01 12:54:46.000 121 30793.46 79.20 43614.82 88888.00 2010-05-01 12:54:47.000 121 30793.44 79.18 43614.84 88888.00 2010-05-01 12:54:48.000 121 30793.44 79.18 43614.88 88888.00 2010-05-01 12:54:49.000 121 30793.45 79.22 43614.88 88888.00 2010-05-01 12:54:50.000 121 30793.44 79.25 43614.87 53384.19 2010-05-01 12:54:51.000 121 30793.46 79.25 43614.87 88888.00 2010-05-01 12:54:52.000 121 30793.50 79.26 43614.88 88888.00 2010-05-01 12:54:53.000 121 30793.41 79.36 43614.97 88888.00 2010-05-01 12:54:54.000 121 30793.45 79.33 43614.96 88888.00 2010-05-01 12:54:55.000 121 30793.47 79.31 43614.84 53384.19 2010-05-01 12:54:56.000 121 30793.49 79.32 43614.85 88888.00 2010-05-01 12:54:57.000 121 30793.53 79.32 43614.88 88888.00 2010-05-01 12:54:58.000 121 30793.53 79.33 43614.90 88888.00 2010-05-01 12:54:59.000 121 30793.53 79.35 43614.95 88888.00 2010-05-01 12:55:00.000 121 30793.55 79.33 43614.91 53384.22 2010-05-01 12:55:01.000 121 30793.53 79.33 43614.92 88888.00 2010-05-01 12:55:02.000 121 30793.52 79.31 43614.90 88888.00 2010-05-01 12:55:03.000 121 30793.52 79.33 43614.88 88888.00 2010-05-01 12:55:04.000 121 30793.54 79.34 43614.88 88888.00 2010-05-01 12:55:05.000 121 30793.52 79.37 43614.87 53384.24 2010-05-01 12:55:06.000 121 30793.51 79.39 43614.86 88888.00 2010-05-01 12:55:07.000 121 30793.51 79.40 43614.85 88888.00 2010-05-01 12:55:08.000 121 30793.51 79.40 43614.85 88888.00 2010-05-01 12:55:09.000 121 30793.50 79.40 43614.87 88888.00 2010-05-01 12:55:10.000 121 30793.49 79.42 43614.90 53384.23 2010-05-01 12:55:11.000 121 30793.49 79.42 43614.91 88888.00 2010-05-01 12:55:12.000 121 30793.48 79.44 43614.90 88888.00 2010-05-01 12:55:13.000 121 30793.47 79.45 43614.93 88888.00 2010-05-01 12:55:14.000 121 30793.47 79.44 43614.87 88888.00 2010-05-01 12:55:15.000 121 30793.47 79.42 43614.79 53384.21 2010-05-01 12:55:16.000 121 30793.48 79.42 43614.82 88888.00 2010-05-01 12:55:17.000 121 30793.48 79.43 43614.81 88888.00 2010-05-01 12:55:18.000 121 30793.46 79.43 43614.80 88888.00 2010-05-01 12:55:19.000 121 30793.45 79.45 43614.83 88888.00 2010-05-01 12:55:20.000 121 30793.46 79.45 43614.84 53384.19 2010-05-01 12:55:21.000 121 30793.48 79.46 43614.81 88888.00 2010-05-01 12:55:22.000 121 30793.46 79.46 43614.81 88888.00 2010-05-01 12:55:23.000 121 30793.47 79.45 43614.78 88888.00 2010-05-01 12:55:24.000 121 30793.48 79.44 43614.76 88888.00 2010-05-01 12:55:25.000 121 30793.48 79.43 43614.79 53384.17 2010-05-01 12:55:26.000 121 30793.49 79.45 43614.77 88888.00 2010-05-01 12:55:27.000 121 30793.49 79.45 43614.78 88888.00 2010-05-01 12:55:28.000 121 30793.47 79.43 43614.74 88888.00 2010-05-01 12:55:29.000 121 30793.47 79.42 43614.81 88888.00 2010-05-01 12:55:30.000 121 30793.48 79.44 43614.83 53384.15 2010-05-01 12:55:31.000 121 30793.50 79.44 43614.80 88888.00 2010-05-01 12:55:32.000 121 30793.51 79.44 43614.79 88888.00 2010-05-01 12:55:33.000 121 30793.47 79.44 43614.78 88888.00 2010-05-01 12:55:34.000 121 30793.45 79.45 43614.78 88888.00 2010-05-01 12:55:35.000 121 30793.44 79.48 43614.80 53384.19 2010-05-01 12:55:36.000 121 30793.47 79.47 43614.87 88888.00 2010-05-01 12:55:37.000 121 30793.50 79.50 43614.87 88888.00 2010-05-01 12:55:38.000 121 30793.49 79.46 43614.84 88888.00 2010-05-01 12:55:39.000 121 30793.45 79.44 43614.86 88888.00 2010-05-01 12:55:40.000 121 30793.47 79.45 43614.89 53384.17 2010-05-01 12:55:41.000 121 30793.46 79.41 43614.89 88888.00 2010-05-01 12:55:42.000 121 30793.48 79.45 43614.89 88888.00 2010-05-01 12:55:43.000 121 30793.49 79.47 43614.85 88888.00 2010-05-01 12:55:44.000 121 30793.47 79.48 43614.84 88888.00 2010-05-01 12:55:45.000 121 30793.45 79.47 43614.85 53384.23 2010-05-01 12:55:46.000 121 30793.45 79.46 43614.84 88888.00 2010-05-01 12:55:47.000 121 30793.45 79.45 43614.82 88888.00 2010-05-01 12:55:48.000 121 30793.44 79.44 43614.89 88888.00 2010-05-01 12:55:49.000 121 30793.48 79.47 43614.88 88888.00 2010-05-01 12:55:50.000 121 30793.49 79.44 43614.85 53384.22 2010-05-01 12:55:51.000 121 30793.48 79.41 43614.87 88888.00 2010-05-01 12:55:52.000 121 30793.51 79.41 43614.87 88888.00 2010-05-01 12:55:53.000 121 30793.54 79.43 43614.89 88888.00 2010-05-01 12:55:54.000 121 30793.52 79.39 43614.87 88888.00 2010-05-01 12:55:55.000 121 30793.52 79.41 43614.88 53384.23 2010-05-01 12:55:56.000 121 30793.51 79.39 43614.84 88888.00 2010-05-01 12:55:57.000 121 30793.50 79.41 43614.84 88888.00 2010-05-01 12:55:58.000 121 30793.50 79.39 43614.85 88888.00 2010-05-01 12:55:59.000 121 30793.54 79.39 43614.79 88888.00 2010-05-01 12:56:00.000 121 30793.58 79.45 43614.82 53384.21 2010-05-01 12:56:01.000 121 30793.52 79.43 43614.91 88888.00 2010-05-01 12:56:02.000 121 30793.50 79.39 43614.93 88888.00 2010-05-01 12:56:03.000 121 30793.52 79.34 43614.94 88888.00 2010-05-01 12:56:04.000 121 30793.52 79.29 43614.93 88888.00 2010-05-01 12:56:05.000 121 30793.54 79.29 43614.89 53384.20 2010-05-01 12:56:06.000 121 30793.53 79.25 43614.89 88888.00 2010-05-01 12:56:07.000 121 30793.49 79.25 43614.91 88888.00 2010-05-01 12:56:08.000 121 30793.47 79.23 43614.90 88888.00 2010-05-01 12:56:09.000 121 30793.52 79.21 43614.85 88888.00 2010-05-01 12:56:10.000 121 30793.51 79.19 43614.89 53384.23 2010-05-01 12:56:11.000 121 30793.49 79.20 43614.84 88888.00 2010-05-01 12:56:12.000 121 30793.54 79.18 43614.84 88888.00 2010-05-01 12:56:13.000 121 30793.54 79.17 43614.86 88888.00 2010-05-01 12:56:14.000 121 30793.52 79.16 43614.92 88888.00 2010-05-01 12:56:15.000 121 30793.54 79.19 43614.91 53384.22 2010-05-01 12:56:16.000 121 30793.56 79.15 43614.94 88888.00 2010-05-01 12:56:17.000 121 30793.55 79.14 43614.95 88888.00 2010-05-01 12:56:18.000 121 30793.58 79.13 43614.93 88888.00 2010-05-01 12:56:19.000 121 30793.57 79.16 43614.90 88888.00 2010-05-01 12:56:20.000 121 30793.57 79.11 43614.88 53384.26 2010-05-01 12:56:21.000 121 30793.56 79.13 43614.88 88888.00 2010-05-01 12:56:22.000 121 30793.56 79.15 43614.89 88888.00 2010-05-01 12:56:23.000 121 30793.59 79.12 43614.89 88888.00 2010-05-01 12:56:24.000 121 30793.61 79.08 43614.86 88888.00 2010-05-01 12:56:25.000 121 30793.58 79.08 43614.90 53384.26 2010-05-01 12:56:26.000 121 30793.63 79.10 43614.94 88888.00 2010-05-01 12:56:27.000 121 30793.64 79.06 43614.98 88888.00 2010-05-01 12:56:28.000 121 30793.65 79.04 43614.95 88888.00 2010-05-01 12:56:29.000 121 30793.67 79.08 43614.94 88888.00 2010-05-01 12:56:30.000 121 30793.68 79.10 43614.98 53384.31 2010-05-01 12:56:31.000 121 30793.66 79.07 43614.95 88888.00 2010-05-01 12:56:32.000 121 30793.64 79.06 43614.92 88888.00 2010-05-01 12:56:33.000 121 30793.63 79.06 43614.97 88888.00 2010-05-01 12:56:34.000 121 30793.63 79.10 43614.98 88888.00 2010-05-01 12:56:35.000 121 30793.63 79.10 43614.97 53384.34 2010-05-01 12:56:36.000 121 30793.65 79.11 43614.94 88888.00 2010-05-01 12:56:37.000 121 30793.67 79.13 43614.97 88888.00 2010-05-01 12:56:38.000 121 30793.64 79.18 43614.95 88888.00 2010-05-01 12:56:39.000 121 30793.64 79.20 43614.95 88888.00 2010-05-01 12:56:40.000 121 30793.68 79.22 43614.91 53384.39 2010-05-01 12:56:41.000 121 30793.69 79.22 43614.96 88888.00 2010-05-01 12:56:42.000 121 30793.68 79.19 43614.99 88888.00 2010-05-01 12:56:43.000 121 30793.57 79.08 43615.08 88888.00 2010-05-01 12:56:44.000 121 30793.70 79.15 43615.04 88888.00 2010-05-01 12:56:45.000 121 30793.72 79.14 43614.96 53384.37 2010-05-01 12:56:46.000 121 30793.72 79.21 43614.95 88888.00 2010-05-01 12:56:47.000 121 30793.70 79.18 43614.96 88888.00 2010-05-01 12:56:48.000 121 30793.70 79.18 43614.95 88888.00 2010-05-01 12:56:49.000 121 30793.66 79.17 43614.96 88888.00 2010-05-01 12:56:50.000 121 30793.65 79.21 43614.97 53384.41 2010-05-01 12:56:51.000 121 30793.64 79.23 43614.95 88888.00 2010-05-01 12:56:52.000 121 30793.65 79.21 43614.95 88888.00 2010-05-01 12:56:53.000 121 30793.65 79.22 43614.95 88888.00 2010-05-01 12:56:54.000 121 30793.66 79.22 43614.93 88888.00 2010-05-01 12:56:55.000 121 30793.67 79.23 43614.96 53384.38 2010-05-01 12:56:56.000 121 30793.63 79.22 43614.96 88888.00 2010-05-01 12:56:57.000 121 30793.64 79.24 43614.96 88888.00 2010-05-01 12:56:58.000 121 30793.62 79.23 43614.97 88888.00 2010-05-01 12:56:59.000 121 30793.62 79.21 43614.95 88888.00 2010-05-01 12:57:00.000 121 30793.62 79.24 43614.96 53384.37 2010-05-01 12:57:01.000 121 30793.64 79.29 43614.95 88888.00 2010-05-01 12:57:02.000 121 30793.60 79.28 43614.97 88888.00 2010-05-01 12:57:03.000 121 30793.61 79.29 43614.93 88888.00 2010-05-01 12:57:04.000 121 30793.63 79.30 43614.90 88888.00 2010-05-01 12:57:05.000 121 30793.61 79.27 43614.88 53384.37 2010-05-01 12:57:06.000 121 30793.63 79.14 43614.93 88888.00 2010-05-01 12:57:07.000 121 30793.65 79.15 43615.04 88888.00 2010-05-01 12:57:08.000 121 30793.63 79.22 43614.96 88888.00 2010-05-01 12:57:09.000 121 30793.62 79.25 43614.94 88888.00 2010-05-01 12:57:10.000 121 30793.62 79.23 43614.93 53384.45 2010-05-01 12:57:11.000 121 30793.64 79.22 43614.93 88888.00 2010-05-01 12:57:12.000 121 30793.66 79.26 43614.95 88888.00 2010-05-01 12:57:13.000 121 30793.65 79.25 43614.95 88888.00 2010-05-01 12:57:14.000 121 30793.67 79.24 43614.95 88888.00 2010-05-01 12:57:15.000 121 30793.67 79.28 43614.94 53384.36 2010-05-01 12:57:16.000 121 30793.69 79.29 43614.91 88888.00 2010-05-01 12:57:17.000 121 30793.68 79.30 43614.91 88888.00 2010-05-01 12:57:18.000 121 30793.67 79.32 43614.96 88888.00 2010-05-01 12:57:19.000 121 30793.69 79.31 43614.98 88888.00 2010-05-01 12:57:20.000 121 30793.67 79.25 43614.96 53384.35 2010-05-01 12:57:21.000 121 30793.66 79.25 43614.92 88888.00 2010-05-01 12:57:22.000 121 30793.69 79.24 43614.95 88888.00 2010-05-01 12:57:23.000 121 30793.70 79.24 43614.95 88888.00 2010-05-01 12:57:24.000 121 30793.68 79.19 43614.93 88888.00 2010-05-01 12:57:25.000 121 30793.68 79.20 43614.94 53384.36 2010-05-01 12:57:26.000 121 30793.69 79.17 43614.93 88888.00 2010-05-01 12:57:27.000 121 30793.69 79.15 43614.91 88888.00 2010-05-01 12:57:28.000 121 30793.68 79.13 43614.94 88888.00 2010-05-01 12:57:29.000 121 30793.69 79.11 43614.96 88888.00 2010-05-01 12:57:30.000 121 30793.71 79.08 43614.96 53384.35 2010-05-01 12:57:31.000 121 30793.72 79.08 43615.00 88888.00 2010-05-01 12:57:32.000 121 30793.74 79.08 43615.02 88888.00 2010-05-01 12:57:33.000 121 30793.75 79.07 43615.00 88888.00 2010-05-01 12:57:34.000 121 30793.73 79.09 43614.95 88888.00 2010-05-01 12:57:35.000 121 30793.75 79.08 43614.94 53384.41 2010-05-01 12:57:36.000 121 30793.79 79.11 43614.99 88888.00 2010-05-01 12:57:37.000 121 30793.81 79.07 43614.98 88888.00 2010-05-01 12:57:38.000 121 30793.82 79.02 43614.98 88888.00 2010-05-01 12:57:39.000 121 30793.81 79.05 43614.97 88888.00 2010-05-01 12:57:40.000 121 30793.83 79.09 43615.02 53384.42 2010-05-01 12:57:41.000 121 30793.84 79.07 43615.03 88888.00 2010-05-01 12:57:42.000 121 30793.87 79.10 43615.00 88888.00 2010-05-01 12:57:43.000 121 30793.86 79.13 43615.00 88888.00 2010-05-01 12:57:44.000 121 30793.88 79.15 43615.02 88888.00 2010-05-01 12:57:45.000 121 30793.86 79.14 43615.03 53384.48 2010-05-01 12:57:46.000 121 30793.86 79.14 43614.99 88888.00 2010-05-01 12:57:47.000 121 30793.85 79.13 43615.00 88888.00 2010-05-01 12:57:48.000 121 30793.86 79.06 43615.00 88888.00 2010-05-01 12:57:49.000 121 30793.89 79.04 43615.02 88888.00 2010-05-01 12:57:50.000 121 30793.90 79.12 43615.05 53384.49 2010-05-01 12:57:51.000 121 30793.89 79.16 43614.99 88888.00 2010-05-01 12:57:52.000 121 30793.92 79.12 43614.97 88888.00 2010-05-01 12:57:53.000 121 30793.92 79.12 43614.92 88888.00 2010-05-01 12:57:54.000 121 30793.89 79.14 43614.94 88888.00 2010-05-01 12:57:55.000 121 30793.86 79.11 43614.95 53384.53 2010-05-01 12:57:56.000 121 30793.89 79.12 43614.98 88888.00 2010-05-01 12:57:57.000 121 30793.91 79.15 43615.02 88888.00 2010-05-01 12:57:58.000 121 30793.92 79.17 43614.98 88888.00 2010-05-01 12:57:59.000 121 30793.93 79.15 43614.98 88888.00 2010-05-01 12:58:00.000 121 30793.93 79.16 43614.96 53384.56 2010-05-01 12:58:01.000 121 30793.92 79.15 43614.98 88888.00 2010-05-01 12:58:02.000 121 30793.95 79.15 43615.00 88888.00 2010-05-01 12:58:03.000 121 30793.96 79.18 43614.99 88888.00 2010-05-01 12:58:04.000 121 30793.95 79.22 43615.00 88888.00 2010-05-01 12:58:05.000 121 30793.93 79.21 43615.00 53384.55 2010-05-01 12:58:06.000 121 30793.92 79.22 43615.06 88888.00 2010-05-01 12:58:07.000 121 30793.94 79.23 43615.06 88888.00 2010-05-01 12:58:08.000 121 30793.94 79.27 43615.06 88888.00 2010-05-01 12:58:09.000 121 30793.91 79.28 43615.03 88888.00 2010-05-01 12:58:10.000 121 30793.88 79.27 43615.00 53384.55 2010-05-01 12:58:11.000 121 30793.88 79.25 43615.00 88888.00 2010-05-01 12:58:12.000 121 30793.90 79.27 43615.03 88888.00 2010-05-01 12:58:13.000 121 30793.89 79.27 43615.04 88888.00 2010-05-01 12:58:14.000 121 30793.88 79.27 43614.98 88888.00 2010-05-01 12:58:15.000 121 30793.88 79.29 43614.97 53384.54 2010-05-01 12:58:16.000 121 30793.87 79.29 43615.00 88888.00 2010-05-01 12:58:17.000 121 30793.83 79.30 43615.01 88888.00 2010-05-01 12:58:18.000 121 30793.81 79.28 43614.99 88888.00 2010-05-01 12:58:19.000 121 30793.81 79.26 43615.02 88888.00 2010-05-01 12:58:20.000 121 30793.81 79.25 43615.06 53384.52 2010-05-01 12:58:21.000 121 30793.83 79.25 43615.02 88888.00 2010-05-01 12:58:22.000 121 30793.81 79.26 43614.99 88888.00 2010-05-01 12:58:23.000 121 30793.81 79.30 43614.97 88888.00 2010-05-01 12:58:24.000 121 30793.81 79.31 43614.93 88888.00 2010-05-01 12:58:25.000 121 30793.79 79.33 43614.95 53384.48 2010-05-01 12:58:26.000 121 30793.76 79.31 43614.96 88888.00 2010-05-01 12:58:27.000 121 30793.77 79.31 43614.93 88888.00 2010-05-01 12:58:28.000 121 30793.78 79.31 43614.94 88888.00 2010-05-01 12:58:29.000 121 30793.78 79.29 43614.99 88888.00 2010-05-01 12:58:30.000 121 30793.78 79.30 43614.95 53384.47 2010-05-01 12:58:31.000 121 30793.75 79.27 43614.93 88888.00 2010-05-01 12:58:32.000 121 30793.75 79.26 43614.97 88888.00 2010-05-01 12:58:33.000 121 30793.79 79.30 43615.00 88888.00 2010-05-01 12:58:34.000 121 30793.78 79.31 43614.97 88888.00 2010-05-01 12:58:35.000 121 30793.79 79.31 43614.97 53384.40 2010-05-01 12:58:36.000 121 30793.77 79.26 43614.95 88888.00 2010-05-01 12:58:37.000 121 30793.76 79.23 43614.97 88888.00 2010-05-01 12:58:38.000 121 30793.78 79.23 43614.98 88888.00 2010-05-01 12:58:39.000 121 30793.78 79.24 43614.98 88888.00 2010-05-01 12:58:40.000 121 30793.78 79.21 43614.97 53384.41 2010-05-01 12:58:41.000 121 30793.77 79.18 43614.99 88888.00 2010-05-01 12:58:42.000 121 30793.78 79.23 43615.04 88888.00 2010-05-01 12:58:43.000 121 30793.77 79.17 43615.02 88888.00 2010-05-01 12:58:44.000 121 30793.78 79.16 43615.00 88888.00 2010-05-01 12:58:45.000 121 30793.76 79.20 43614.96 53384.43 2010-05-01 12:58:46.000 121 30793.71 79.22 43615.00 88888.00 2010-05-01 12:58:47.000 121 30793.71 79.25 43614.99 88888.00 2010-05-01 12:58:48.000 121 30793.72 79.25 43614.98 88888.00 2010-05-01 12:58:49.000 121 30793.74 79.21 43614.95 88888.00 2010-05-01 12:58:50.000 121 30793.73 79.22 43614.96 53384.40 2010-05-01 12:58:51.000 121 30793.71 79.20 43614.97 88888.00 2010-05-01 12:58:52.000 121 30793.67 79.17 43614.98 88888.00 2010-05-01 12:58:53.000 121 30793.69 79.19 43614.98 88888.00 2010-05-01 12:58:54.000 121 30793.69 79.19 43614.98 88888.00 2010-05-01 12:58:55.000 121 30793.70 79.22 43614.99 53384.39 2010-05-01 12:58:56.000 121 30793.69 79.21 43614.97 88888.00 2010-05-01 12:58:57.000 121 30793.67 79.26 43614.96 88888.00 2010-05-01 12:58:58.000 121 30793.65 79.24 43614.96 88888.00 2010-05-01 12:58:59.000 121 30793.65 79.27 43614.93 88888.00 2010-05-01 12:59:00.000 121 30793.65 79.28 43614.94 53384.39 2010-05-01 12:59:01.000 121 30793.64 79.28 43614.97 88888.00 2010-05-01 12:59:02.000 121 30793.62 79.25 43614.96 88888.00 2010-05-01 12:59:03.000 121 30793.65 79.26 43614.98 88888.00 2010-05-01 12:59:04.000 121 30793.61 79.27 43614.96 88888.00 2010-05-01 12:59:05.000 121 30793.60 79.26 43614.91 53384.36 2010-05-01 12:59:06.000 121 30793.60 79.25 43614.93 88888.00 2010-05-01 12:59:07.000 121 30793.60 79.21 43614.92 88888.00 2010-05-01 12:59:08.000 121 30793.58 79.17 43614.86 88888.00 2010-05-01 12:59:09.000 121 30793.58 79.17 43614.85 88888.00 2010-05-01 12:59:10.000 121 30793.56 79.15 43614.88 53384.35 2010-05-01 12:59:11.000 121 30793.59 79.15 43614.88 88888.00 2010-05-01 12:59:12.000 121 30793.58 79.15 43614.92 88888.00 2010-05-01 12:59:13.000 121 30793.56 79.15 43614.94 88888.00 2010-05-01 12:59:14.000 121 30793.57 79.11 43614.91 88888.00 2010-05-01 12:59:15.000 121 30793.63 79.13 43614.92 53384.34 2010-05-01 12:59:16.000 121 30793.64 79.09 43614.90 88888.00 2010-05-01 12:59:17.000 121 30793.61 79.09 43614.91 88888.00 2010-05-01 12:59:18.000 121 30793.62 79.09 43614.92 88888.00 2010-05-01 12:59:19.000 121 30793.65 79.09 43614.94 88888.00 2010-05-01 12:59:20.000 121 30793.69 79.11 43614.89 53384.36 2010-05-01 12:59:21.000 121 30793.68 79.16 43614.88 88888.00 2010-05-01 12:59:22.000 121 30793.67 79.13 43614.95 88888.00 2010-05-01 12:59:23.000 121 30793.72 79.13 43614.93 88888.00 2010-05-01 12:59:24.000 121 30793.72 79.16 43614.90 88888.00 2010-05-01 12:59:25.000 121 30793.72 79.17 43614.90 53384.47 2010-05-01 12:59:26.000 121 30793.75 79.15 43614.94 88888.00 2010-05-01 12:59:27.000 121 30793.77 79.18 43614.95 88888.00 2010-05-01 12:59:28.000 121 30793.77 79.18 43614.91 88888.00 2010-05-01 12:59:29.000 121 30793.78 79.20 43614.94 88888.00 2010-05-01 12:59:30.000 121 30793.78 79.18 43614.95 53384.48 2010-05-01 12:59:31.000 121 30793.76 79.18 43614.94 88888.00 2010-05-01 12:59:32.000 121 30793.76 79.18 43614.94 88888.00 2010-05-01 12:59:33.000 121 30793.78 79.23 43614.94 88888.00 2010-05-01 12:59:34.000 121 30793.77 79.21 43614.93 88888.00 2010-05-01 12:59:35.000 121 30793.78 79.21 43614.93 53384.52 2010-05-01 12:59:36.000 121 30793.82 79.24 43614.99 88888.00 2010-05-01 12:59:37.000 121 30793.82 79.21 43614.98 88888.00 2010-05-01 12:59:38.000 121 30793.84 79.22 43614.92 88888.00 2010-05-01 12:59:39.000 121 30793.84 79.23 43614.95 88888.00 2010-05-01 12:59:40.000 121 30793.86 79.28 43614.93 53384.51 2010-05-01 12:59:41.000 121 30793.83 79.26 43614.95 88888.00 2010-05-01 12:59:42.000 121 30793.86 79.22 43614.97 88888.00 2010-05-01 12:59:43.000 121 30793.86 79.19 43614.99 88888.00 2010-05-01 12:59:44.000 121 30793.87 79.18 43614.99 88888.00 2010-05-01 12:59:45.000 121 30793.86 79.17 43614.97 53384.51 2010-05-01 12:59:46.000 121 30793.87 79.17 43614.92 88888.00 2010-05-01 12:59:47.000 121 30793.89 79.18 43614.90 88888.00 2010-05-01 12:59:48.000 121 30793.88 79.20 43614.95 88888.00 2010-05-01 12:59:49.000 121 30793.85 79.19 43614.97 88888.00 2010-05-01 12:59:50.000 121 30793.84 79.22 43614.97 53384.49 2010-05-01 12:59:51.000 121 30793.86 79.21 43614.98 88888.00 2010-05-01 12:59:52.000 121 30793.88 79.21 43614.97 88888.00 2010-05-01 12:59:53.000 121 30793.87 79.17 43614.95 88888.00 2010-05-01 12:59:54.000 121 30793.89 79.16 43614.93 88888.00 2010-05-01 12:59:55.000 121 30793.90 79.16 43614.93 53384.50 2010-05-01 12:59:56.000 121 30793.90 79.15 43614.90 88888.00 2010-05-01 12:59:57.000 121 30793.88 79.17 43614.94 88888.00 2010-05-01 12:59:58.000 121 30793.89 79.15 43614.92 88888.00 2010-05-01 12:59:59.000 121 30793.88 79.14 43614.91 88888.00 2010-05-01 13:00:00.000 121 30793.88 79.13 43614.90 53384.51 2010-05-01 13:00:01.000 121 30793.87 79.14 43614.93 88888.00 2010-05-01 13:00:02.000 121 30793.86 79.17 43614.93 88888.00 2010-05-01 13:00:03.000 121 30793.87 79.18 43614.97 88888.00 2010-05-01 13:00:04.000 121 30793.88 79.22 43614.97 88888.00 2010-05-01 13:00:05.000 121 30793.89 79.21 43615.00 53384.55 2010-05-01 13:00:06.000 121 30793.90 79.21 43615.02 88888.00 2010-05-01 13:00:07.000 121 30793.86 79.16 43615.00 88888.00 2010-05-01 13:00:08.000 121 30793.86 79.19 43615.05 88888.00 2010-05-01 13:00:09.000 121 30793.82 79.20 43615.06 88888.00 2010-05-01 13:00:10.000 121 30793.83 79.20 43615.07 53384.54 2010-05-01 13:00:11.000 121 30793.88 79.23 43615.04 88888.00 2010-05-01 13:00:12.000 121 30793.88 79.27 43615.02 88888.00 2010-05-01 13:00:13.000 121 30793.90 79.28 43615.05 88888.00 2010-05-01 13:00:14.000 121 30793.84 79.29 43615.02 88888.00 2010-05-01 13:00:15.000 121 30793.84 79.31 43615.01 53384.59 2010-05-01 13:00:16.000 121 30793.84 79.30 43615.04 88888.00 2010-05-01 13:00:17.000 121 30793.86 79.29 43615.10 88888.00 2010-05-01 13:00:18.000 121 30793.85 79.31 43615.07 88888.00 2010-05-01 13:00:19.000 121 30793.83 79.34 43615.03 88888.00 2010-05-01 13:00:20.000 121 30793.83 79.36 43615.00 53384.53 2010-05-01 13:00:21.000 121 30793.85 79.39 43614.98 88888.00 2010-05-01 13:00:22.000 121 30793.81 79.38 43614.98 88888.00 2010-05-01 13:00:23.000 121 30793.78 79.36 43614.99 88888.00 2010-05-01 13:00:24.000 121 30793.74 79.34 43615.03 88888.00 2010-05-01 13:00:25.000 121 30793.75 79.31 43615.01 53384.48 2010-05-01 13:00:26.000 121 30793.76 79.31 43614.96 88888.00 2010-05-01 13:00:27.000 121 30793.76 79.33 43614.97 88888.00 2010-05-01 13:00:28.000 121 30793.78 79.38 43614.95 88888.00 2010-05-01 13:00:29.000 121 30793.76 79.42 43614.97 88888.00 2010-05-01 13:00:30.000 121 30793.79 79.38 43614.97 53384.46 2010-05-01 13:00:31.000 121 30793.76 79.34 43614.95 88888.00 2010-05-01 13:00:32.000 121 30793.76 79.33 43614.92 88888.00 2010-05-01 13:00:33.000 121 30793.79 79.33 43614.92 88888.00 2010-05-01 13:00:34.000 121 30793.77 79.32 43614.95 88888.00 2010-05-01 13:00:35.000 121 30793.76 79.29 43614.89 53384.44 2010-05-01 13:00:36.000 121 30793.77 79.28 43614.90 88888.00 2010-05-01 13:00:37.000 121 30793.74 79.28 43614.94 88888.00 2010-05-01 13:00:38.000 121 30793.72 79.28 43615.00 88888.00 2010-05-01 13:00:39.000 121 30793.73 79.30 43614.97 88888.00 2010-05-01 13:00:40.000 121 30793.76 79.29 43614.99 53384.45 2010-05-01 13:00:41.000 121 30793.78 79.30 43614.97 88888.00 2010-05-01 13:00:42.000 121 30793.78 79.32 43615.01 88888.00 2010-05-01 13:00:43.000 121 30793.74 79.33 43615.04 88888.00 2010-05-01 13:00:44.000 121 30793.77 79.34 43615.05 88888.00 2010-05-01 13:00:45.000 121 30793.76 79.39 43615.01 53384.41 2010-05-01 13:00:46.000 121 30793.73 79.38 43615.03 88888.00 2010-05-01 13:00:47.000 121 30793.73 79.38 43615.05 88888.00 2010-05-01 13:00:48.000 121 30793.74 79.37 43615.02 88888.00 2010-05-01 13:00:49.000 121 30793.71 79.38 43614.99 88888.00 2010-05-01 13:00:50.000 121 30793.70 79.42 43614.96 53384.39 2010-05-01 13:00:51.000 121 30793.72 79.40 43614.91 88888.00 2010-05-01 13:00:52.000 121 30793.76 79.46 43614.87 88888.00 2010-05-01 13:00:53.000 121 30793.69 79.40 43614.86 88888.00 2010-05-01 13:00:54.000 121 30793.64 79.39 43614.95 88888.00 2010-05-01 13:00:55.000 121 30793.67 79.39 43614.92 53384.30 2010-05-01 13:00:56.000 121 30793.63 79.37 43614.89 88888.00 2010-05-01 13:00:57.000 121 30793.59 79.36 43614.92 88888.00 2010-05-01 13:00:58.000 121 30793.62 79.31 43614.92 88888.00 2010-05-01 13:00:59.000 121 30793.60 79.31 43614.91 88888.00 2010-05-01 13:01:00.000 121 30793.57 79.33 43614.90 53384.32 2010-05-01 13:01:01.000 121 30793.57 79.32 43614.92 88888.00 2010-05-01 13:01:02.000 121 30793.57 79.29 43614.88 88888.00 2010-05-01 13:01:03.000 121 30793.55 79.31 43614.87 88888.00 2010-05-01 13:01:04.000 121 30793.54 79.30 43614.88 88888.00 2010-05-01 13:01:05.000 121 30793.53 79.27 43614.92 53384.30 2010-05-01 13:01:06.000 121 30793.54 79.29 43614.94 88888.00 2010-05-01 13:01:07.000 121 30793.56 79.21 43614.88 88888.00 2010-05-01 13:01:08.000 121 30793.53 79.24 43614.87 88888.00 2010-05-01 13:01:09.000 121 30793.52 79.24 43614.88 88888.00 2010-05-01 13:01:10.000 121 30793.56 79.20 43614.87 53384.21 2010-05-01 13:01:11.000 121 30793.54 79.15 43614.85 88888.00 2010-05-01 13:01:12.000 121 30793.49 79.12 43614.89 88888.00 2010-05-01 13:01:13.000 121 30793.46 79.14 43614.90 88888.00 2010-05-01 13:01:14.000 121 30793.49 79.16 43614.88 88888.00 2010-05-01 13:01:15.000 121 30793.52 79.14 43614.88 53384.26 2010-05-01 13:01:16.000 121 30793.53 79.11 43614.87 88888.00 2010-05-01 13:01:17.000 121 30793.53 79.12 43614.90 88888.00 2010-05-01 13:01:18.000 121 30793.55 79.14 43614.87 88888.00 2010-05-01 13:01:19.000 121 30793.55 79.10 43614.85 88888.00 2010-05-01 13:01:20.000 121 30793.55 79.08 43614.86 53384.25 2010-05-01 13:01:21.000 121 30793.54 79.06 43614.90 88888.00 2010-05-01 13:01:22.000 121 30793.56 79.08 43614.91 88888.00 2010-05-01 13:01:23.000 121 30793.56 79.10 43614.88 88888.00 2010-05-01 13:01:24.000 121 30793.57 79.14 43614.93 88888.00 2010-05-01 13:01:25.000 121 30793.60 79.10 43614.91 53384.27 2010-05-01 13:01:26.000 121 30793.60 79.11 43614.87 88888.00 2010-05-01 13:01:27.000 121 30793.60 79.11 43614.88 88888.00 2010-05-01 13:01:28.000 121 30793.63 79.11 43614.93 88888.00 2010-05-01 13:01:29.000 121 30793.76 79.21 43614.79 88888.00 2010-05-01 13:01:30.000 121 30793.65 79.13 43614.84 53384.33 2010-05-01 13:01:31.000 121 30793.66 79.13 43614.96 88888.00 2010-05-01 13:01:32.000 121 30793.66 79.15 43614.95 88888.00 2010-05-01 13:01:33.000 121 30793.64 79.16 43614.97 88888.00 2010-05-01 13:01:34.000 121 30793.65 79.17 43614.96 88888.00 2010-05-01 13:01:35.000 121 30793.69 79.22 43614.93 53384.38 2010-05-01 13:01:36.000 121 30793.72 79.27 43615.01 88888.00 2010-05-01 13:01:37.000 121 30793.75 79.31 43614.98 88888.00 2010-05-01 13:01:38.000 121 30793.75 79.32 43614.97 88888.00 2010-05-01 13:01:39.000 121 30793.76 79.36 43614.99 88888.00 2010-05-01 13:01:40.000 121 30793.74 79.39 43615.00 53384.41 2010-05-01 13:01:41.000 121 30793.74 79.39 43615.00 88888.00 2010-05-01 13:01:42.000 121 30793.74 79.42 43615.00 88888.00 2010-05-01 13:01:43.000 121 30793.73 79.43 43615.02 88888.00 2010-05-01 13:01:44.000 121 30793.71 79.46 43615.03 88888.00 2010-05-01 13:01:45.000 121 30793.70 79.50 43615.01 53384.45 2010-05-01 13:01:46.000 121 30793.69 79.50 43615.02 88888.00 2010-05-01 13:01:47.000 121 30793.71 79.53 43615.03 88888.00 2010-05-01 13:01:48.000 121 30793.70 79.54 43615.09 88888.00 2010-05-01 13:01:49.000 121 30793.71 79.51 43615.04 88888.00 2010-05-01 13:01:50.000 121 30793.73 79.54 43615.07 53384.47 2010-05-01 13:01:51.000 121 30793.71 79.54 43615.01 88888.00 2010-05-01 13:01:52.000 121 30793.72 79.57 43615.06 88888.00 2010-05-01 13:01:53.000 121 30793.76 79.61 43615.11 88888.00 2010-05-01 13:01:54.000 121 30793.77 79.64 43615.11 88888.00 2010-05-01 13:01:55.000 121 30793.74 79.65 43615.07 53384.44 2010-05-01 13:01:56.000 121 30793.75 79.68 43615.07 88888.00 2010-05-01 13:01:57.000 121 30793.78 79.70 43615.09 88888.00 2010-05-01 13:01:58.000 121 30793.82 79.73 43615.08 88888.00 2010-05-01 13:01:59.000 121 30793.85 79.76 43615.04 88888.00 2010-05-01 13:02:00.000 121 30793.85 79.78 43615.02 53384.50 2010-05-01 13:02:01.000 121 30793.85 79.79 43615.02 88888.00 2010-05-01 13:02:02.000 121 30793.85 79.81 43615.01 88888.00 2010-05-01 13:02:03.000 121 30793.87 79.86 43615.01 88888.00 2010-05-01 13:02:04.000 121 30793.89 79.87 43615.06 88888.00 2010-05-01 13:02:05.000 121 30793.92 79.89 43615.07 53384.58 2010-05-01 13:02:06.000 121 30793.96 79.94 43615.08 88888.00 2010-05-01 13:02:07.000 121 30793.97 79.95 43615.12 88888.00 2010-05-01 13:02:08.000 121 30794.01 80.00 43615.13 88888.00 2010-05-01 13:02:09.000 121 30794.06 80.07 43615.17 88888.00 2010-05-01 13:02:10.000 121 30794.13 80.22 43615.14 53384.69 2010-05-01 13:02:11.000 121 30794.11 80.22 43615.10 88888.00 2010-05-01 13:02:12.000 121 30794.09 80.17 43615.20 88888.00 2010-05-01 13:02:13.000 121 30794.13 80.20 43615.22 88888.00 2010-05-01 13:02:14.000 121 30794.16 80.24 43615.25 88888.00 2010-05-01 13:02:15.000 121 30794.21 80.31 43615.19 53384.83 2010-05-01 13:02:16.000 121 30794.24 80.32 43615.18 88888.00 2010-05-01 13:02:17.000 121 30794.28 80.39 43615.22 88888.00 2010-05-01 13:02:18.000 121 30794.31 80.44 43615.25 88888.00 2010-05-01 13:02:19.000 121 30794.39 80.50 43615.25 88888.00 2010-05-01 13:02:20.000 121 30794.48 80.61 43615.31 53384.99 2010-05-01 13:02:21.000 121 30794.55 80.69 43615.34 88888.00 2010-05-01 13:02:22.000 121 30794.57 80.76 43615.32 88888.00 2010-05-01 13:02:23.000 121 30794.60 80.82 43615.36 88888.00 2010-05-01 13:02:24.000 121 30794.68 80.89 43615.40 88888.00 2010-05-01 13:02:25.000 121 30794.77 80.95 43615.37 53385.24 2010-05-01 13:02:26.000 121 30794.82 81.01 43615.39 88888.00 2010-05-01 13:02:27.000 121 30794.79 80.97 43615.41 88888.00 2010-05-01 13:02:28.000 121 30794.67 80.89 43615.50 88888.00 2010-05-01 13:02:29.000 121 30794.71 80.91 43615.53 88888.00 2010-05-01 13:02:30.000 121 30794.77 81.00 43615.52 53385.43 2010-05-01 13:02:31.000 121 30794.87 81.09 43615.52 88888.00 2010-05-01 13:02:32.000 121 30795.06 81.29 43615.51 88888.00 2010-05-01 13:02:33.000 121 30795.10 81.37 43615.56 88888.00 2010-05-01 13:02:34.000 121 30795.03 81.25 43615.53 88888.00 2010-05-01 13:02:35.000 121 30794.96 81.14 43615.58 53385.69 2010-05-01 13:02:36.000 121 30794.99 81.10 43615.61 88888.00 2010-05-01 13:02:37.000 121 30795.00 81.10 43615.60 88888.00 2010-05-01 13:02:38.000 121 30795.04 81.16 43615.56 88888.00 2010-05-01 13:02:39.000 121 30795.22 81.31 43615.47 88888.00 2010-05-01 13:02:40.000 121 30795.25 81.30 43615.40 53385.73 2010-05-01 13:02:41.000 121 30795.24 81.23 43615.33 88888.00 2010-05-01 13:02:42.000 121 30795.22 81.14 43615.29 88888.00 2010-05-01 13:02:43.000 121 30795.19 81.03 43615.28 88888.00 2010-05-01 13:02:44.000 121 30795.16 80.99 43615.27 88888.00 2010-05-01 13:02:45.000 121 30795.11 80.90 43615.18 53385.55 2010-05-01 13:02:46.000 121 30795.04 80.80 43615.15 88888.00 2010-05-01 13:02:47.000 121 30795.05 80.70 43615.11 88888.00 2010-05-01 13:02:48.000 121 30794.99 80.60 43615.05 88888.00 2010-05-01 13:02:49.000 121 30794.90 80.47 43614.99 88888.00 2010-05-01 13:02:50.000 121 30794.81 80.33 43614.99 53385.30 2010-05-01 13:02:51.000 121 30794.76 80.24 43614.98 88888.00 2010-05-01 13:02:52.000 121 30794.72 80.10 43614.94 88888.00 2010-05-01 13:02:53.000 121 30794.64 79.94 43614.81 88888.00 2010-05-01 13:02:54.000 121 30794.58 79.84 43614.81 88888.00 2010-05-01 13:02:55.000 121 30794.48 79.76 43614.83 53384.92 2010-05-01 13:02:56.000 121 30794.39 79.67 43614.79 88888.00 2010-05-01 13:02:57.000 121 30794.32 79.59 43614.79 88888.00 2010-05-01 13:02:58.000 121 30794.27 79.54 43614.77 88888.00 2010-05-01 13:02:59.000 121 30794.19 79.52 43614.76 88888.00 2010-05-01 13:03:00.000 121 30794.10 79.46 43614.73 53384.61 2010-05-01 13:03:01.000 121 30794.02 79.39 43614.75 88888.00 2010-05-01 13:03:02.000 121 30793.93 79.37 43614.78 88888.00 2010-05-01 13:03:03.000 121 30793.89 79.38 43614.75 88888.00 2010-05-01 13:03:04.000 121 30793.78 79.36 43614.69 88888.00 2010-05-01 13:03:05.000 121 30793.70 79.35 43614.67 53384.35 2010-05-01 13:03:06.000 121 30793.62 79.32 43614.65 88888.00 2010-05-01 13:03:07.000 121 30793.53 79.35 43614.67 88888.00 2010-05-01 13:03:08.000 121 30793.46 79.33 43614.63 88888.00 2010-05-01 13:03:09.000 121 30793.36 79.30 43614.63 88888.00 2010-05-01 13:03:10.000 121 30793.29 79.32 43614.60 53384.03 2010-05-01 13:03:11.000 121 30793.21 79.31 43614.59 88888.00 2010-05-01 13:03:12.000 121 30793.16 79.29 43614.59 88888.00 2010-05-01 13:03:13.000 121 30793.07 79.35 43614.61 88888.00 2010-05-01 13:03:14.000 121 30792.99 79.38 43614.58 88888.00 2010-05-01 13:03:15.000 121 30792.96 79.39 43614.58 53383.82 2010-05-01 13:03:16.000 121 30792.93 79.41 43614.62 88888.00 2010-05-01 13:03:17.000 121 30792.90 79.44 43614.64 88888.00 2010-05-01 13:03:18.000 121 30792.92 79.47 43614.65 88888.00 2010-05-01 13:03:19.000 121 30792.90 79.49 43614.71 88888.00 2010-05-01 13:03:20.000 121 30792.86 79.52 43614.75 53383.70 2010-05-01 13:03:21.000 121 30792.87 79.57 43614.77 88888.00 2010-05-01 13:03:22.000 121 30792.90 79.60 43614.77 88888.00 2010-05-01 13:03:23.000 121 30792.91 79.65 43614.77 88888.00 2010-05-01 13:03:24.000 121 30792.91 79.70 43614.83 88888.00 2010-05-01 13:03:25.000 121 30792.91 79.76 43614.83 53383.73 2010-05-01 13:03:26.000 121 30792.91 79.76 43614.86 88888.00 2010-05-01 13:03:27.000 121 30792.93 79.77 43614.87 88888.00 2010-05-01 13:03:28.000 121 30792.90 79.71 43614.87 88888.00 2010-05-01 13:03:29.000 121 30792.72 79.53 43614.92 88888.00 2010-05-01 13:03:30.000 121 30792.79 79.62 43614.92 53383.83 2010-05-01 13:03:31.000 121 30793.10 79.96 43614.76 88888.00 2010-05-01 13:03:32.000 121 30793.19 79.98 43614.70 88888.00 2010-05-01 13:03:33.000 121 30793.05 79.82 43614.79 88888.00 2010-05-01 13:03:34.000 121 30792.74 79.49 43614.90 88888.00 2010-05-01 13:03:35.000 121 30792.70 79.41 43614.91 53383.89 2010-05-01 13:03:36.000 121 30792.88 79.62 43614.81 88888.00 2010-05-01 13:03:37.000 121 30793.11 79.83 43614.69 88888.00 2010-05-01 13:03:38.000 121 30793.08 79.76 43614.76 88888.00 2010-05-01 13:03:39.000 121 30792.86 79.47 43614.82 88888.00 2010-05-01 13:03:40.000 121 30792.69 79.27 43614.86 53383.81 2010-05-01 13:03:41.000 121 30792.68 79.28 43614.87 88888.00 2010-05-01 13:03:42.000 121 30792.97 79.57 43614.73 88888.00 2010-05-01 13:03:43.000 121 30793.07 79.68 43614.70 88888.00 2010-05-01 13:03:44.000 121 30793.10 79.67 43614.60 88888.00 2010-05-01 13:03:45.000 121 30792.86 79.41 43614.63 53383.80 2010-05-01 13:03:46.000 121 30792.81 79.34 43614.75 88888.00 2010-05-01 13:03:47.000 121 30792.82 79.35 43614.81 88888.00 2010-05-01 13:03:48.000 121 30792.86 79.33 43614.84 88888.00 2010-05-01 13:03:49.000 121 30792.90 79.36 43614.79 88888.00 2010-05-01 13:03:50.000 121 30792.92 79.41 43614.75 53383.78 2010-05-01 13:03:51.000 121 30792.95 79.42 43614.75 88888.00 2010-05-01 13:03:52.000 121 30793.00 79.47 43614.85 88888.00 2010-05-01 13:03:53.000 121 30793.04 79.50 43614.88 88888.00 2010-05-01 13:03:54.000 121 30793.07 79.54 43614.88 88888.00 2010-05-01 13:03:55.000 121 30793.06 79.51 43614.91 53383.89 2010-05-01 13:03:56.000 121 30793.07 79.52 43614.98 88888.00 2010-05-01 13:03:57.000 121 30793.12 79.57 43614.96 88888.00 2010-05-01 13:03:58.000 121 30793.13 79.60 43614.96 88888.00 2010-05-01 13:03:59.000 121 30793.17 79.64 43614.97 88888.00 2010-05-01 13:04:00.000 121 30793.22 79.68 43614.96 53384.02 2010-05-01 13:04:01.000 121 30793.28 79.73 43614.97 88888.00 2010-05-01 13:04:02.000 121 30793.26 79.73 43614.95 88888.00 2010-05-01 13:04:03.000 121 30793.33 79.82 43614.95 88888.00 2010-05-01 13:04:04.000 121 30793.36 79.86 43614.86 88888.00 2010-05-01 13:04:05.000 121 30793.33 79.81 43614.96 53384.15 2010-05-01 13:04:06.000 121 30793.31 79.77 43615.05 88888.00 2010-05-01 13:04:07.000 121 30793.38 79.82 43615.07 88888.00 2010-05-01 13:04:08.000 121 30793.43 79.89 43615.12 88888.00 2010-05-01 13:04:09.000 121 30793.49 79.96 43615.08 88888.00 2010-05-01 13:04:10.000 121 30793.52 80.00 43615.14 53384.29 2010-05-01 13:04:11.000 121 30793.54 80.00 43615.16 88888.00 2010-05-01 13:04:12.000 121 30793.60 80.04 43615.16 88888.00 2010-05-01 13:04:13.000 121 30793.63 80.06 43615.12 88888.00 2010-05-01 13:04:14.000 121 30793.62 80.12 43615.09 88888.00 2010-05-01 13:04:15.000 121 30793.66 80.17 43615.14 53384.44 2010-05-01 13:04:16.000 121 30793.73 80.25 43615.15 88888.00 2010-05-01 13:04:17.000 121 30793.76 80.29 43615.13 88888.00 2010-05-01 13:04:18.000 121 30793.76 80.31 43615.13 88888.00 2010-05-01 13:04:19.000 121 30793.77 80.36 43615.15 88888.00 2010-05-01 13:04:20.000 121 30793.79 80.39 43615.14 53384.54 2010-05-01 13:04:21.000 121 30793.79 80.39 43615.13 88888.00 2010-05-01 13:04:22.000 121 30793.79 80.40 43615.12 88888.00 2010-05-01 13:04:23.000 121 30793.81 80.42 43615.15 88888.00 2010-05-01 13:04:24.000 121 30793.84 80.48 43615.18 88888.00 2010-05-01 13:04:25.000 121 30793.83 80.53 43615.15 53384.58 2010-05-01 13:04:26.000 121 30793.85 80.56 43615.17 88888.00 2010-05-01 13:04:27.000 121 30793.89 80.57 43615.12 88888.00 2010-05-01 13:04:28.000 121 30793.72 80.41 43615.19 88888.00 2010-05-01 13:04:29.000 121 30793.68 80.38 43615.23 88888.00 2010-05-01 13:04:30.000 121 30793.94 80.62 43615.12 53384.55 2010-05-01 13:04:31.000 121 30794.14 80.85 43615.07 88888.00 2010-05-01 13:04:32.000 121 30794.16 80.87 43615.11 88888.00 2010-05-01 13:04:33.000 121 30793.91 80.59 43615.21 88888.00 2010-05-01 13:04:34.000 121 30793.78 80.48 43615.24 88888.00 2010-05-01 13:04:35.000 121 30793.87 80.56 43615.21 53384.72 2010-05-01 13:04:36.000 121 30794.18 80.94 43615.09 88888.00 2010-05-01 13:04:37.000 121 30794.25 81.09 43615.11 88888.00 2010-05-01 13:04:38.000 121 30794.13 80.96 43615.20 88888.00 2010-05-01 13:04:39.000 121 30793.89 80.72 43615.31 88888.00 2010-05-01 13:04:40.000 121 30793.88 80.78 43615.32 53384.81 2010-05-01 13:04:41.000 121 30794.13 80.97 43615.21 88888.00 2010-05-01 13:04:42.000 121 30794.38 81.23 43615.12 88888.00 2010-05-01 13:04:43.000 121 30794.39 81.27 43615.08 88888.00 2010-05-01 13:04:44.000 121 30794.21 81.14 43615.17 88888.00 2010-05-01 13:04:45.000 121 30794.17 81.09 43615.22 53384.90 2010-05-01 13:04:46.000 121 30794.18 81.06 43615.19 88888.00 2010-05-01 13:04:47.000 121 30794.18 81.06 43615.21 88888.00 2010-05-01 13:04:48.000 121 30794.17 81.06 43615.18 88888.00 2010-05-01 13:04:49.000 121 30794.17 81.08 43615.16 88888.00 2010-05-01 13:04:50.000 121 30794.15 81.06 43615.16 53384.81 2010-05-01 13:04:51.000 121 30794.14 81.03 43615.13 88888.00 2010-05-01 13:04:52.000 121 30794.13 81.02 43615.11 88888.00 2010-05-01 13:04:53.000 121 30794.07 81.05 43615.11 88888.00 2010-05-01 13:04:54.000 121 30794.02 80.99 43615.11 88888.00 2010-05-01 13:04:55.000 121 30793.99 80.96 43615.08 53384.73 2010-05-01 13:04:56.000 121 30793.95 80.92 43615.04 88888.00 2010-05-01 13:04:57.000 121 30793.92 80.89 43614.96 88888.00 2010-05-01 13:04:58.000 121 30793.87 80.89 43614.92 88888.00 2010-05-01 13:04:59.000 121 30793.87 80.85 43614.93 88888.00 2010-05-01 13:05:00.000 121 30793.83 80.82 43614.93 53384.58 2010-05-01 13:05:01.000 121 30793.78 80.78 43614.95 88888.00 2010-05-01 13:05:02.000 121 30793.76 80.77 43614.93 88888.00 2010-05-01 13:05:03.000 121 30793.73 80.82 43614.96 88888.00 2010-05-01 13:05:04.000 121 30793.71 80.79 43614.93 88888.00 2010-05-01 13:05:05.000 121 30793.67 80.75 43614.89 53384.40 2010-05-01 13:05:06.000 121 30793.65 80.70 43614.86 88888.00 2010-05-01 13:05:07.000 121 30793.63 80.69 43614.88 88888.00 2010-05-01 13:05:08.000 121 30793.63 80.70 43614.95 88888.00 2010-05-01 13:05:09.000 121 30793.62 80.71 43614.94 88888.00 2010-05-01 13:05:10.000 121 30793.58 80.68 43614.90 53384.32 2010-05-01 13:05:11.000 121 30793.55 80.66 43614.93 88888.00 2010-05-01 13:05:12.000 121 30793.55 80.65 43614.92 88888.00 2010-05-01 13:05:13.000 121 30793.53 80.63 43614.85 88888.00 2010-05-01 13:05:14.000 121 30793.48 80.60 43614.83 88888.00 2010-05-01 13:05:15.000 121 30793.50 80.58 43614.83 53384.24 2010-05-01 13:05:16.000 121 30793.51 80.57 43614.77 88888.00 2010-05-01 13:05:17.000 121 30793.52 80.54 43614.80 88888.00 2010-05-01 13:05:18.000 121 30793.48 80.50 43614.83 88888.00 2010-05-01 13:05:19.000 121 30793.43 80.49 43614.84 88888.00 2010-05-01 13:05:20.000 121 30793.39 80.48 43614.80 53384.17 2010-05-01 13:05:21.000 121 30793.36 80.43 43614.80 88888.00 2010-05-01 13:05:22.000 121 30793.34 80.39 43614.75 88888.00 2010-05-01 13:05:23.000 121 30793.30 80.38 43614.77 88888.00 2010-05-01 13:05:24.000 121 30793.28 80.40 43614.79 88888.00 2010-05-01 13:05:25.000 121 30793.23 80.38 43614.75 53384.06 2010-05-01 13:05:26.000 121 30793.22 80.37 43614.75 88888.00 2010-05-01 13:05:27.000 121 30793.16 80.28 43614.85 88888.00 2010-05-01 13:05:28.000 121 30792.98 80.14 43614.93 88888.00 2010-05-01 13:05:29.000 121 30792.92 80.13 43614.89 88888.00 2010-05-01 13:05:30.000 121 30792.91 80.11 43614.88 53383.90 2010-05-01 13:05:31.000 121 30792.96 80.12 43614.83 88888.00 2010-05-01 13:05:32.000 121 30793.10 80.28 43614.77 88888.00 2010-05-01 13:05:33.000 121 30793.10 80.35 43614.73 88888.00 2010-05-01 13:05:34.000 121 30793.14 80.34 43614.81 88888.00 2010-05-01 13:05:35.000 121 30793.14 80.39 43614.84 53383.97 2010-05-01 13:05:36.000 121 30793.12 80.38 43614.84 88888.00 2010-05-01 13:05:37.000 121 30793.14 80.37 43614.86 88888.00 2010-05-01 13:05:38.000 121 30793.12 80.34 43614.86 88888.00 2010-05-01 13:05:39.000 121 30793.14 80.36 43614.86 88888.00 2010-05-01 13:05:40.000 121 30793.16 80.36 43614.79 53383.98 2010-05-01 13:05:41.000 121 30793.20 80.40 43614.77 88888.00 2010-05-01 13:05:42.000 121 30793.18 80.42 43614.75 88888.00 2010-05-01 13:05:43.000 121 30793.19 80.38 43614.77 88888.00 2010-05-01 13:05:44.000 121 30793.19 80.34 43614.81 88888.00 2010-05-01 13:05:45.000 121 30793.19 80.30 43614.80 53384.02 2010-05-01 13:05:46.000 121 30793.20 80.31 43614.83 88888.00 2010-05-01 13:05:47.000 121 30793.20 80.32 43614.82 88888.00 2010-05-01 13:05:48.000 121 30793.20 80.29 43614.79 88888.00 2010-05-01 13:05:49.000 121 30793.22 80.28 43614.83 88888.00 2010-05-01 13:05:50.000 121 30793.25 80.29 43614.79 53384.05 2010-05-01 13:05:51.000 121 30793.23 80.28 43614.76 88888.00 2010-05-01 13:05:52.000 121 30793.24 80.28 43614.77 88888.00 2010-05-01 13:05:53.000 121 30793.25 80.26 43614.77 88888.00 2010-05-01 13:05:54.000 121 30793.26 80.24 43614.75 88888.00 2010-05-01 13:05:55.000 121 30793.26 80.23 43614.76 53384.05 2010-05-01 13:05:56.000 121 30793.26 80.24 43614.75 88888.00 2010-05-01 13:05:57.000 121 30793.29 80.25 43614.75 88888.00 2010-05-01 13:05:58.000 121 30793.29 80.27 43614.76 88888.00 2010-05-01 13:05:59.000 121 30793.28 80.25 43614.74 88888.00 2010-05-01 13:06:00.000 121 30793.25 80.23 43614.78 53384.08 2010-05-01 13:06:01.000 121 30793.23 80.23 43614.79 88888.00 2010-05-01 13:06:02.000 121 30793.22 80.21 43614.77 88888.00 2010-05-01 13:06:03.000 121 30793.21 80.16 43614.73 88888.00 2010-05-01 13:06:04.000 121 30793.17 80.15 43614.70 88888.00 2010-05-01 13:06:05.000 121 30793.17 80.17 43614.67 53384.02 2010-05-01 13:06:06.000 121 30793.15 80.17 43614.67 88888.00 2010-05-01 13:06:07.000 121 30793.13 80.20 43614.73 88888.00 2010-05-01 13:06:08.000 121 30793.13 80.20 43614.74 88888.00 2010-05-01 13:06:09.000 121 30793.12 80.17 43614.71 88888.00 2010-05-01 13:06:10.000 121 30793.10 80.18 43614.76 53383.93 2010-05-01 13:06:11.000 121 30793.04 80.16 43614.75 88888.00 2010-05-01 13:06:12.000 121 30793.03 80.16 43614.74 88888.00 2010-05-01 13:06:13.000 121 30793.02 80.17 43614.76 88888.00 2010-05-01 13:06:14.000 121 30792.97 80.15 43614.74 88888.00 2010-05-01 13:06:15.000 121 30792.95 80.14 43614.76 53383.87 2010-05-01 13:06:16.000 121 30792.97 80.17 43614.74 88888.00 2010-05-01 13:06:17.000 121 30792.98 80.20 43614.77 88888.00 2010-05-01 13:06:18.000 121 30792.96 80.22 43614.73 88888.00 2010-05-01 13:06:19.000 121 30792.97 80.24 43614.77 88888.00 2010-05-01 13:06:20.000 121 30792.99 80.23 43614.73 53383.88 2010-05-01 13:06:21.000 121 30792.96 80.25 43614.74 88888.00 2010-05-01 13:06:22.000 121 30792.97 80.28 43614.77 88888.00 2010-05-01 13:06:23.000 121 30792.97 80.30 43614.79 88888.00 2010-05-01 13:06:24.000 121 30792.97 80.39 43614.83 88888.00 2010-05-01 13:06:25.000 121 30792.99 80.42 43614.81 53383.88 2010-05-01 13:06:26.000 121 30793.00 80.42 43614.76 88888.00 2010-05-01 13:06:27.000 121 30792.95 80.40 43614.85 88888.00 2010-05-01 13:06:28.000 121 30792.89 80.40 43614.96 88888.00 2010-05-01 13:06:29.000 121 30792.90 80.47 43614.94 88888.00 2010-05-01 13:06:30.000 121 30792.88 80.52 43614.95 53383.96 2010-05-01 13:06:31.000 121 30792.95 80.60 43614.93 88888.00 2010-05-01 13:06:32.000 121 30793.04 80.68 43614.85 88888.00 2010-05-01 13:06:33.000 121 30793.06 80.75 43614.86 88888.00 2010-05-01 13:06:34.000 121 30792.95 80.77 43614.99 88888.00 2010-05-01 13:06:35.000 121 30792.91 80.81 43615.04 53384.00 2010-05-01 13:06:36.000 121 30792.94 80.84 43615.03 88888.00 2010-05-01 13:06:37.000 121 30792.95 80.86 43615.05 88888.00 2010-05-01 13:06:38.000 121 30792.97 80.95 43615.01 88888.00 2010-05-01 13:06:39.000 121 30793.08 81.02 43614.94 88888.00 2010-05-01 13:06:40.000 121 30793.13 81.03 43614.96 53384.10 2010-05-01 13:06:41.000 121 30793.15 81.09 43614.93 88888.00 2010-05-01 13:06:42.000 121 30793.14 81.13 43614.93 88888.00 2010-05-01 13:06:43.000 121 30793.13 81.14 43614.91 88888.00 2010-05-01 13:06:44.000 121 30793.09 81.12 43614.91 88888.00 2010-05-01 13:06:45.000 121 30793.10 81.17 43614.93 53384.07 2010-05-01 13:06:46.000 121 30793.08 81.20 43614.94 88888.00 2010-05-01 13:06:47.000 121 30793.09 81.22 43614.93 88888.00 2010-05-01 13:06:48.000 121 30793.07 81.24 43614.92 88888.00 2010-05-01 13:06:49.000 121 30793.06 81.25 43614.88 88888.00 2010-05-01 13:06:50.000 121 30793.05 81.27 43614.89 53384.03 2010-05-01 13:06:51.000 121 30793.04 81.26 43614.89 88888.00 2010-05-01 13:06:52.000 121 30793.01 81.28 43614.89 88888.00 2010-05-01 13:06:53.000 121 30793.00 81.25 43614.88 88888.00 2010-05-01 13:06:54.000 121 30793.00 81.25 43614.88 88888.00 2010-05-01 13:06:55.000 121 30792.98 81.25 43614.84 53383.99 2010-05-01 13:06:56.000 121 30792.97 81.28 43614.88 88888.00 2010-05-01 13:06:57.000 121 30792.95 81.27 43614.87 88888.00 2010-05-01 13:06:58.000 121 30792.97 81.28 43614.84 88888.00 2010-05-01 13:06:59.000 121 30792.97 81.23 43614.79 88888.00 2010-05-01 13:07:00.000 121 30792.94 81.19 43614.75 53383.92 2010-05-01 13:07:01.000 121 30792.92 81.18 43614.81 88888.00 2010-05-01 13:07:02.000 121 30792.89 81.16 43614.81 88888.00 2010-05-01 13:07:03.000 121 30792.93 81.13 43614.85 88888.00 2010-05-01 13:07:04.000 121 30792.93 81.11 43614.80 88888.00 2010-05-01 13:07:05.000 121 30792.92 81.09 43614.72 53383.88 2010-05-01 13:07:06.000 121 30792.92 81.08 43614.72 88888.00 2010-05-01 13:07:07.000 121 30792.91 81.07 43614.73 88888.00 2010-05-01 13:07:08.000 121 30792.89 81.09 43614.82 88888.00 2010-05-01 13:07:09.000 121 30792.88 81.04 43614.80 88888.00 2010-05-01 13:07:10.000 121 30792.91 81.00 43614.72 53383.82 2010-05-01 13:07:11.000 121 30792.87 80.97 43614.70 88888.00 2010-05-01 13:07:12.000 121 30792.87 80.96 43614.75 88888.00 2010-05-01 13:07:13.000 121 30792.89 80.92 43614.76 88888.00 2010-05-01 13:07:14.000 121 30792.88 80.88 43614.71 88888.00 2010-05-01 13:07:15.000 121 30792.84 80.88 43614.72 53383.73 2010-05-01 13:07:16.000 121 30792.83 80.88 43614.71 88888.00 2010-05-01 13:07:17.000 121 30792.83 80.85 43614.73 88888.00 2010-05-01 13:07:18.000 121 30792.85 80.81 43614.68 88888.00 2010-05-01 13:07:19.000 121 30792.89 80.81 43614.69 88888.00 2010-05-01 13:07:20.000 121 30792.91 80.76 43614.73 53383.70 2010-05-01 13:07:21.000 121 30792.89 80.75 43614.72 88888.00 2010-05-01 13:07:22.000 121 30792.91 80.75 43614.76 88888.00 2010-05-01 13:07:23.000 121 30792.91 80.74 43614.79 88888.00 2010-05-01 13:07:24.000 121 30792.92 80.74 43614.77 88888.00 2010-05-01 13:07:25.000 121 30792.92 80.76 43614.74 53383.74 2010-05-01 13:07:26.000 121 30792.97 80.75 43614.75 88888.00 2010-05-01 13:07:27.000 121 30793.06 80.76 43614.74 88888.00 2010-05-01 13:07:28.000 121 30793.07 80.83 43614.71 88888.00 2010-05-01 13:07:29.000 121 30792.93 80.74 43614.83 88888.00 2010-05-01 13:07:30.000 121 30793.00 80.70 43614.83 53383.86 2010-05-01 13:07:31.000 121 30793.24 80.78 43614.65 88888.00 2010-05-01 13:07:32.000 121 30793.29 80.80 43614.70 88888.00 2010-05-01 13:07:33.000 121 30793.23 80.78 43614.79 88888.00 2010-05-01 13:07:34.000 121 30793.11 80.72 43614.93 88888.00 2010-05-01 13:07:35.000 121 30793.11 80.72 43614.97 53383.97 2010-05-01 13:07:36.000 121 30793.21 80.74 43614.84 88888.00 2010-05-01 13:07:37.000 121 30793.38 80.83 43614.73 88888.00 2010-05-01 13:07:38.000 121 30793.42 80.81 43614.81 88888.00 2010-05-01 13:07:39.000 121 30793.32 80.77 43614.91 88888.00 2010-05-01 13:07:40.000 121 30793.28 80.78 43615.01 53384.12 2010-05-01 13:07:41.000 121 30793.36 80.79 43615.01 88888.00 2010-05-01 13:07:42.000 121 30793.56 80.90 43614.87 88888.00 2010-05-01 13:07:43.000 121 30793.65 80.97 43614.85 88888.00 2010-05-01 13:07:44.000 121 30793.62 80.98 43614.91 88888.00 2010-05-01 13:07:45.000 121 30793.57 80.99 43614.99 53384.29 2010-05-01 13:07:46.000 121 30793.62 80.99 43614.97 88888.00 2010-05-01 13:07:47.000 121 30793.64 81.01 43615.00 88888.00 2010-05-01 13:07:48.000 121 30793.66 81.05 43615.03 88888.00 2010-05-01 13:07:49.000 121 30793.71 81.09 43615.03 88888.00 2010-05-01 13:07:50.000 121 30793.75 81.12 43615.04 53384.50 2010-05-01 13:07:51.000 121 30793.78 81.14 43615.05 88888.00 2010-05-01 13:07:52.000 121 30793.79 81.17 43615.03 88888.00 2010-05-01 13:07:53.000 121 30793.83 81.19 43615.03 88888.00 2010-05-01 13:07:54.000 121 30793.83 81.22 43615.07 88888.00 2010-05-01 13:07:55.000 121 30793.81 81.22 43615.10 53384.60 2010-05-01 13:07:56.000 121 30793.83 81.25 43615.09 88888.00 2010-05-01 13:07:57.000 121 30793.86 81.28 43615.11 88888.00 2010-05-01 13:07:58.000 121 30793.88 81.29 43615.07 88888.00 2010-05-01 13:07:59.000 121 30793.88 81.29 43615.07 88888.00 2010-05-01 13:08:00.000 121 30793.88 81.27 43615.06 53384.66 2010-05-01 13:08:01.000 121 30793.88 81.29 43615.04 88888.00 2010-05-01 13:08:02.000 121 30793.89 81.31 43615.05 88888.00 2010-05-01 13:08:03.000 121 30793.87 81.31 43615.07 88888.00 2010-05-01 13:08:04.000 121 30793.84 81.31 43615.01 88888.00 2010-05-01 13:08:05.000 121 30793.83 81.26 43615.01 53384.60 2010-05-01 13:08:06.000 121 30793.83 81.23 43615.01 88888.00 2010-05-01 13:08:07.000 121 30793.83 81.23 43615.01 88888.00 2010-05-01 13:08:08.000 121 30793.84 81.20 43615.01 88888.00 2010-05-01 13:08:09.000 121 30793.83 81.20 43615.00 88888.00 2010-05-01 13:08:10.000 121 30793.84 81.17 43615.00 53384.57 2010-05-01 13:08:11.000 121 30793.83 81.18 43615.01 88888.00 2010-05-01 13:08:12.000 121 30793.84 81.17 43615.01 88888.00 2010-05-01 13:08:13.000 121 30793.81 81.13 43614.98 88888.00 2010-05-01 13:08:14.000 121 30793.79 81.10 43614.97 88888.00 2010-05-01 13:08:15.000 121 30793.75 81.07 43614.99 53384.54 2010-05-01 13:08:16.000 121 30793.74 81.04 43615.00 88888.00 2010-05-01 13:08:17.000 121 30793.75 81.05 43614.96 88888.00 2010-05-01 13:08:18.000 121 30793.76 81.04 43614.95 88888.00 2010-05-01 13:08:19.000 121 30793.69 80.98 43615.03 88888.00 2010-05-01 13:08:20.000 121 30793.75 80.98 43615.02 53384.46 2010-05-01 13:08:21.000 121 30793.72 80.96 43614.88 88888.00 2010-05-01 13:08:22.000 121 30793.72 80.94 43614.85 88888.00 2010-05-01 13:08:23.000 121 30793.70 80.86 43614.83 88888.00 2010-05-01 13:08:24.000 121 30793.57 80.78 43614.90 88888.00 2010-05-01 13:08:25.000 121 30793.55 80.78 43614.93 53384.35 2010-05-01 13:08:26.000 121 30793.53 80.78 43614.85 88888.00 2010-05-01 13:08:27.000 121 30793.52 80.79 43614.82 88888.00 2010-05-01 13:08:28.000 121 30793.41 80.71 43614.94 88888.00 2010-05-01 13:08:29.000 121 30793.34 80.68 43614.93 88888.00 2010-05-01 13:08:30.000 121 30793.46 80.75 43614.74 53384.21 2010-05-01 13:08:31.000 121 30793.53 80.77 43614.64 88888.00 2010-05-01 13:08:32.000 121 30793.46 80.73 43614.68 88888.00 2010-05-01 13:08:33.000 121 30793.29 80.66 43614.79 88888.00 2010-05-01 13:08:34.000 121 30793.16 80.62 43614.88 88888.00 2010-05-01 13:08:35.000 121 30793.15 80.60 43614.88 53384.06 2010-05-01 13:08:36.000 121 30793.26 80.61 43614.66 88888.00 2010-05-01 13:08:37.000 121 30793.25 80.58 43614.66 88888.00 2010-05-01 13:08:38.000 121 30793.18 80.56 43614.68 88888.00 2010-05-01 13:08:39.000 121 30792.97 80.50 43614.84 88888.00 2010-05-01 13:08:40.000 121 30792.97 80.50 43614.87 53383.90 2010-05-01 13:08:41.000 121 30793.06 80.51 43614.74 88888.00 2010-05-01 13:08:42.000 121 30793.18 80.54 43614.54 88888.00 2010-05-01 13:08:43.000 121 30793.15 80.58 43614.53 88888.00 2010-05-01 13:08:44.000 121 30793.07 80.53 43614.63 88888.00 2010-05-01 13:08:45.000 121 30793.00 80.46 43614.65 53383.81 2010-05-01 13:08:46.000 121 30792.93 80.43 43614.72 88888.00 2010-05-01 13:08:47.000 121 30792.91 80.42 43614.70 88888.00 2010-05-01 13:08:48.000 121 30792.94 80.43 43614.71 88888.00 2010-05-01 13:08:49.000 121 30792.90 80.43 43614.67 88888.00 2010-05-01 13:08:50.000 121 30792.92 80.43 43614.68 53383.84 2010-05-01 13:08:51.000 121 30792.91 80.44 43614.71 88888.00 2010-05-01 13:08:52.000 121 30792.89 80.43 43614.67 88888.00 2010-05-01 13:08:53.000 121 30792.91 80.35 43614.63 88888.00 2010-05-01 13:08:54.000 121 30792.91 80.35 43614.64 88888.00 2010-05-01 13:08:55.000 121 30792.91 80.31 43614.63 53383.79 2010-05-01 13:08:56.000 121 30792.90 80.30 43614.60 88888.00 2010-05-01 13:08:57.000 121 30792.87 80.28 43614.63 88888.00 2010-05-01 13:08:58.000 121 30792.86 80.26 43614.62 88888.00 2010-05-01 13:08:59.000 121 30792.84 80.23 43614.60 88888.00 2010-05-01 13:09:00.000 121 30792.83 80.22 43614.64 53383.73 2010-05-01 13:09:01.000 121 30792.87 80.23 43614.64 88888.00 2010-05-01 13:09:02.000 121 30792.86 80.22 43614.63 88888.00 2010-05-01 13:09:03.000 121 30792.83 80.19 43614.62 88888.00 2010-05-01 13:09:04.000 121 30792.81 80.15 43614.64 88888.00 2010-05-01 13:09:05.000 121 30792.81 80.14 43614.66 53383.70 2010-05-01 13:09:06.000 121 30792.79 80.17 43614.68 88888.00 2010-05-01 13:09:07.000 121 30792.78 80.18 43614.66 88888.00 2010-05-01 13:09:08.000 121 30792.78 80.19 43614.66 88888.00 2010-05-01 13:09:09.000 121 30792.79 80.18 43614.68 88888.00 2010-05-01 13:09:10.000 121 30792.81 80.20 43614.70 53383.69 2010-05-01 13:09:11.000 121 30792.81 80.18 43614.66 88888.00 2010-05-01 13:09:12.000 121 30792.82 80.20 43614.69 88888.00 2010-05-01 13:09:13.000 121 30792.83 80.18 43614.75 88888.00 2010-05-01 13:09:14.000 121 30792.81 80.21 43614.76 88888.00 2010-05-01 13:09:15.000 121 30792.83 80.23 43614.74 53383.72 2010-05-01 13:09:16.000 121 30792.84 80.25 43614.76 88888.00 2010-05-01 13:09:17.000 121 30792.81 80.25 43614.77 88888.00 2010-05-01 13:09:18.000 121 30792.81 80.27 43614.76 88888.00 2010-05-01 13:09:19.000 121 30792.84 80.30 43614.74 88888.00 2010-05-01 13:09:20.000 121 30792.83 80.30 43614.68 53383.76 2010-05-01 13:09:21.000 121 30792.84 80.33 43614.72 88888.00 2010-05-01 13:09:22.000 121 30792.86 80.36 43614.75 88888.00 2010-05-01 13:09:23.000 121 30792.88 80.46 43614.81 88888.00 2010-05-01 13:09:24.000 121 30792.90 80.50 43614.79 88888.00 2010-05-01 13:09:25.000 121 30792.91 80.54 43614.73 53383.90 2010-05-01 13:09:26.000 121 30792.93 80.64 43614.77 88888.00 2010-05-01 13:09:27.000 121 30792.89 80.68 43614.87 88888.00 2010-05-01 13:09:28.000 121 30792.84 80.67 43615.01 88888.00 2010-05-01 13:09:29.000 121 30792.84 80.73 43614.99 88888.00 2010-05-01 13:09:30.000 121 30792.85 80.79 43614.92 53383.99 2010-05-01 13:09:31.000 121 30792.91 80.82 43614.92 88888.00 2010-05-01 13:09:32.000 121 30793.05 80.94 43614.87 88888.00 2010-05-01 13:09:33.000 121 30793.04 80.99 43614.89 88888.00 2010-05-01 13:09:34.000 121 30793.05 81.01 43614.86 88888.00 2010-05-01 13:09:35.000 121 30793.06 81.04 43614.86 53384.07 2010-05-01 13:09:36.000 121 30793.05 81.07 43614.87 88888.00 2010-05-01 13:09:37.000 121 30793.06 81.16 43614.86 88888.00 2010-05-01 13:09:38.000 121 30793.07 81.18 43614.88 88888.00 2010-05-01 13:09:39.000 121 30793.06 81.26 43614.89 88888.00 2010-05-01 13:09:40.000 121 30793.09 81.29 43614.91 53384.10 2010-05-01 13:09:41.000 121 30793.09 81.34 43614.92 88888.00 2010-05-01 13:09:42.000 121 30793.10 81.39 43614.94 88888.00 2010-05-01 13:09:43.000 121 30793.13 81.42 43614.95 88888.00 2010-05-01 13:09:44.000 121 30793.16 81.49 43614.98 88888.00 2010-05-01 13:09:45.000 121 30793.17 81.50 43614.96 53384.14 2010-05-01 13:09:46.000 121 30793.14 81.49 43614.98 88888.00 2010-05-01 13:09:47.000 121 30793.17 81.54 43615.01 88888.00 2010-05-01 13:09:48.000 121 30793.18 81.52 43614.94 88888.00 2010-05-01 13:09:49.000 121 30793.20 81.59 43614.98 88888.00 2010-05-01 13:09:50.000 121 30793.24 81.63 43615.00 53384.21 2010-05-01 13:09:51.000 121 30793.27 81.66 43615.02 88888.00 2010-05-01 13:09:52.000 121 30793.24 81.68 43615.03 88888.00 2010-05-01 13:09:53.000 121 30793.26 81.70 43615.03 88888.00 2010-05-01 13:09:54.000 121 30793.27 81.73 43615.01 88888.00 2010-05-01 13:09:55.000 121 30793.28 81.77 43615.03 53384.27 2010-05-01 13:09:56.000 121 30793.31 81.74 43615.04 88888.00 2010-05-01 13:09:57.000 121 30793.33 81.78 43615.03 88888.00 2010-05-01 13:09:58.000 121 30793.36 81.83 43614.99 88888.00 2010-05-01 13:09:59.000 121 30793.36 81.84 43614.96 88888.00 2010-05-01 13:10:00.000 121 30793.41 81.81 43614.97 53384.31 2010-05-01 13:10:01.000 121 30793.45 81.81 43614.98 88888.00 2010-05-01 13:10:02.000 121 30793.44 81.84 43614.99 88888.00 2010-05-01 13:10:03.000 121 30793.43 81.84 43614.97 88888.00 2010-05-01 13:10:04.000 121 30793.42 81.86 43615.00 88888.00 2010-05-01 13:10:05.000 121 30793.42 81.85 43614.98 53384.34 2010-05-01 13:10:06.000 121 30793.46 81.83 43615.00 88888.00 2010-05-01 13:10:07.000 121 30793.45 81.81 43615.03 88888.00 2010-05-01 13:10:08.000 121 30793.42 81.83 43615.01 88888.00 2010-05-01 13:10:09.000 121 30793.45 81.80 43615.03 88888.00 2010-05-01 13:10:10.000 121 30793.47 81.77 43615.00 53384.36 2010-05-01 13:10:11.000 121 30793.46 81.77 43614.90 88888.00 2010-05-01 13:10:12.000 121 30793.49 81.78 43614.93 88888.00 2010-05-01 13:10:13.000 121 30793.50 81.79 43614.95 88888.00 2010-05-01 13:10:14.000 121 30793.52 81.76 43614.92 88888.00 2010-05-01 13:10:15.000 121 30793.53 81.69 43614.91 53384.36 2010-05-01 13:10:16.000 121 30793.56 81.69 43614.93 88888.00 2010-05-01 13:10:17.000 121 30793.55 81.68 43614.95 88888.00 2010-05-01 13:10:18.000 121 30793.56 81.66 43615.00 88888.00 2010-05-01 13:10:19.000 121 30793.59 81.62 43614.96 88888.00 2010-05-01 13:10:20.000 121 30793.61 81.59 43614.97 53384.38 2010-05-01 13:10:21.000 121 30793.60 81.55 43614.95 88888.00 2010-05-01 13:10:22.000 121 30793.59 81.52 43614.93 88888.00 2010-05-01 13:10:23.000 121 30793.64 81.51 43614.93 88888.00 2010-05-01 13:10:24.000 121 30793.66 81.50 43614.95 88888.00 2010-05-01 13:10:25.000 121 30793.67 81.48 43614.97 53384.45 2010-05-01 13:10:26.000 121 30793.65 81.43 43614.92 88888.00 2010-05-01 13:10:27.000 121 30793.71 81.39 43614.88 88888.00 2010-05-01 13:10:28.000 121 30793.76 81.41 43614.83 88888.00 2010-05-01 13:10:29.000 121 30793.79 81.42 43614.88 88888.00 2010-05-01 13:10:30.000 121 30793.82 81.39 43614.91 53384.48 2010-05-01 13:10:31.000 121 30793.81 81.36 43614.90 88888.00 2010-05-01 13:10:32.000 121 30793.80 81.35 43614.96 88888.00 2010-05-01 13:10:33.000 121 30793.82 81.30 43614.95 88888.00 2010-05-01 13:10:34.000 121 30793.87 81.29 43614.90 88888.00 2010-05-01 13:10:35.000 121 30793.92 81.32 43614.96 53384.55 2010-05-01 13:10:36.000 121 30793.94 81.29 43614.98 88888.00 2010-05-01 13:10:37.000 121 30793.97 81.26 43614.98 88888.00 2010-05-01 13:10:38.000 121 30794.00 81.23 43615.00 88888.00 2010-05-01 13:10:39.000 121 30793.96 81.15 43615.10 88888.00 2010-05-01 13:10:40.000 121 30793.97 81.15 43615.05 53384.62 2010-05-01 13:10:41.000 121 30793.99 81.20 43615.02 88888.00 2010-05-01 13:10:42.000 121 30793.99 81.21 43615.01 88888.00 2010-05-01 13:10:43.000 121 30794.03 81.19 43615.01 88888.00 2010-05-01 13:10:44.000 121 30794.03 81.18 43615.03 88888.00 2010-05-01 13:10:45.000 121 30794.02 81.18 43615.05 53384.71 2010-05-01 13:10:46.000 121 30794.01 81.18 43615.01 88888.00 2010-05-01 13:10:47.000 121 30793.99 81.15 43614.98 88888.00 2010-05-01 13:10:48.000 121 30793.99 81.15 43615.02 88888.00 2010-05-01 13:10:49.000 121 30794.06 81.16 43615.00 88888.00 2010-05-01 13:10:50.000 121 30794.07 81.15 43615.01 53384.75 2010-05-01 13:10:51.000 121 30794.08 81.13 43614.98 88888.00 2010-05-01 13:10:52.000 121 30794.09 81.11 43615.03 88888.00 2010-05-01 13:10:53.000 121 30794.10 81.08 43615.07 88888.00 2010-05-01 13:10:54.000 121 30794.10 81.09 43615.07 88888.00 2010-05-01 13:10:55.000 121 30794.13 81.03 43615.07 53384.77 2010-05-01 13:10:56.000 121 30794.14 81.04 43615.04 88888.00 2010-05-01 13:10:57.000 121 30794.14 81.06 43615.03 88888.00 2010-05-01 13:10:58.000 121 30794.11 81.04 43615.03 88888.00 2010-05-01 13:10:59.000 121 30794.12 81.05 43615.04 88888.00 2010-05-01 13:11:00.000 121 30794.13 81.06 43615.06 53384.79 2010-05-01 13:11:01.000 121 30794.18 81.08 43615.09 88888.00 2010-05-01 13:11:02.000 121 30794.15 81.05 43615.09 88888.00 2010-05-01 13:11:03.000 121 30794.15 81.05 43615.06 88888.00 2010-05-01 13:11:04.000 121 30794.15 81.08 43615.06 88888.00 2010-05-01 13:11:05.000 121 30794.12 81.04 43615.05 53384.80 2010-05-01 13:11:06.000 121 30794.10 81.02 43615.04 88888.00 2010-05-01 13:11:07.000 121 30794.09 81.07 43615.05 88888.00 2010-05-01 13:11:08.000 121 30794.06 81.03 43615.12 88888.00 2010-05-01 13:11:09.000 121 30794.06 81.02 43615.18 88888.00 2010-05-01 13:11:10.000 121 30794.09 81.02 43615.05 53384.77 2010-05-01 13:11:11.000 121 30794.06 80.99 43615.03 88888.00 2010-05-01 13:11:12.000 121 30794.04 80.97 43615.03 88888.00 2010-05-01 13:11:13.000 121 30794.02 80.99 43615.02 88888.00 2010-05-01 13:11:14.000 121 30793.96 80.94 43615.00 88888.00 2010-05-01 13:11:15.000 121 30793.92 80.91 43615.01 53384.67 2010-05-01 13:11:16.000 121 30793.91 80.91 43615.02 88888.00 2010-05-01 13:11:17.000 121 30793.87 80.88 43615.03 88888.00 2010-05-01 13:11:18.000 121 30793.84 80.86 43615.04 88888.00 2010-05-01 13:11:19.000 121 30793.80 80.83 43615.01 88888.00 2010-05-01 13:11:20.000 121 30793.76 80.81 43615.01 53384.57 2010-05-01 13:11:21.000 121 30793.72 80.80 43614.99 88888.00 2010-05-01 13:11:22.000 121 30793.70 80.78 43615.00 88888.00 2010-05-01 13:11:23.000 121 30793.71 80.75 43615.01 88888.00 2010-05-01 13:11:24.000 121 30793.68 80.76 43615.00 88888.00 2010-05-01 13:11:25.000 121 30793.66 80.73 43614.99 53384.45 2010-05-01 13:11:26.000 121 30793.63 80.74 43614.96 88888.00 2010-05-01 13:11:27.000 121 30793.60 80.73 43615.01 88888.00 2010-05-01 13:11:28.000 121 30793.57 80.72 43615.03 88888.00 2010-05-01 13:11:29.000 121 30793.60 80.80 43614.94 88888.00 2010-05-01 13:11:30.000 121 30793.57 80.78 43614.94 53384.35 2010-05-01 13:11:31.000 121 30793.51 80.69 43615.00 88888.00 2010-05-01 13:11:32.000 121 30793.49 80.67 43614.97 88888.00 2010-05-01 13:11:33.000 121 30793.45 80.67 43614.97 88888.00 2010-05-01 13:11:34.000 121 30793.48 80.77 43614.95 88888.00 2010-05-01 13:11:35.000 121 30793.49 80.80 43614.96 53384.27 2010-05-01 13:11:36.000 121 30793.48 80.75 43615.01 88888.00 2010-05-01 13:11:37.000 121 30793.41 80.67 43615.08 88888.00 2010-05-01 13:11:38.000 121 30793.42 80.68 43615.06 88888.00 2010-05-01 13:11:39.000 121 30793.50 80.73 43615.00 88888.00 2010-05-01 13:11:40.000 121 30793.54 80.77 43614.97 53384.27 2010-05-01 13:11:41.000 121 30793.54 80.79 43614.96 88888.00 2010-05-01 13:11:42.000 121 30793.50 80.74 43614.98 88888.00 2010-05-01 13:11:43.000 121 30793.51 80.73 43614.93 88888.00 2010-05-01 13:11:44.000 121 30793.49 80.70 43614.96 88888.00 2010-05-01 13:11:45.000 121 30793.52 80.76 43614.95 53384.31 2010-05-01 13:11:46.000 121 30793.50 80.78 43614.95 88888.00 2010-05-01 13:11:47.000 121 30793.51 80.82 43614.99 88888.00 2010-05-01 13:11:48.000 121 30793.53 80.81 43615.01 88888.00 2010-05-01 13:11:49.000 121 30793.50 80.77 43615.00 88888.00 2010-05-01 13:11:50.000 121 30793.50 80.78 43614.98 53384.36 2010-05-01 13:11:51.000 121 30793.54 80.81 43614.97 88888.00 2010-05-01 13:11:52.000 121 30793.56 80.86 43614.99 88888.00 2010-05-01 13:11:53.000 121 30793.58 80.84 43615.01 88888.00 2010-05-01 13:11:54.000 121 30793.58 80.88 43615.05 88888.00 2010-05-01 13:11:55.000 121 30793.58 80.91 43615.10 53384.41 2010-05-01 13:11:56.000 121 30793.61 80.85 43615.13 88888.00 2010-05-01 13:11:57.000 121 30793.59 80.86 43615.16 88888.00 2010-05-01 13:11:58.000 121 30793.61 80.87 43615.13 88888.00 2010-05-01 13:11:59.000 121 30793.61 80.87 43615.10 88888.00 2010-05-01 13:12:00.000 121 30793.59 80.89 43615.10 53384.46 2010-05-01 13:12:01.000 121 30793.59 80.88 43615.12 88888.00 2010-05-01 13:12:02.000 121 30793.62 80.92 43615.13 88888.00 2010-05-01 13:12:03.000 121 30793.65 80.93 43615.12 88888.00 2010-05-01 13:12:04.000 121 30793.66 80.92 43615.14 88888.00 2010-05-01 13:12:05.000 121 30793.67 80.94 43615.18 53384.44 2010-05-01 13:12:06.000 121 30793.64 80.98 43615.22 88888.00 2010-05-01 13:12:07.000 121 30793.65 81.03 43615.21 88888.00 2010-05-01 13:12:08.000 121 30793.66 81.05 43615.21 88888.00 2010-05-01 13:12:09.000 121 30793.63 81.00 43615.27 88888.00 2010-05-01 13:12:10.000 121 30793.67 81.04 43615.30 53384.53 2010-05-01 13:12:11.000 121 30793.71 81.10 43615.17 88888.00 2010-05-01 13:12:12.000 121 30793.69 81.09 43615.17 88888.00 2010-05-01 13:12:13.000 121 30793.67 81.13 43615.18 88888.00 2010-05-01 13:12:14.000 121 30793.66 81.17 43615.17 88888.00 2010-05-01 13:12:15.000 121 30793.66 81.16 43615.21 53384.56 2010-05-01 13:12:16.000 121 30793.68 81.20 43615.18 88888.00 2010-05-01 13:12:17.000 121 30793.76 81.27 43615.14 88888.00 2010-05-01 13:12:18.000 121 30793.76 81.30 43615.18 88888.00 2010-05-01 13:12:19.000 121 30793.73 81.31 43615.16 88888.00 2010-05-01 13:12:20.000 121 30793.72 81.31 43615.12 53384.50 2010-05-01 13:12:21.000 121 30793.72 81.33 43615.15 88888.00 2010-05-01 13:12:22.000 121 30793.71 81.34 43615.16 88888.00 2010-05-01 13:12:23.000 121 30793.74 81.39 43615.20 88888.00 2010-05-01 13:12:24.000 121 30793.78 81.40 43615.18 88888.00 2010-05-01 13:12:25.000 121 30793.77 81.41 43615.19 53384.61 2010-05-01 13:12:26.000 121 30793.78 81.43 43615.19 88888.00 2010-05-01 13:12:27.000 121 30793.85 81.47 43615.18 88888.00 2010-05-01 13:12:28.000 121 30793.98 81.63 43615.06 88888.00 2010-05-01 13:12:29.000 121 30793.87 81.57 43615.08 88888.00 2010-05-01 13:12:30.000 121 30793.78 81.47 43615.24 53384.63 2010-05-01 13:12:31.000 121 30793.73 81.41 43615.24 88888.00 2010-05-01 13:12:32.000 121 30793.72 81.43 43615.26 88888.00 2010-05-01 13:12:33.000 121 30793.84 81.50 43615.27 88888.00 2010-05-01 13:12:34.000 121 30793.89 81.55 43615.23 88888.00 2010-05-01 13:12:35.000 121 30793.89 81.55 43615.25 53384.65 2010-05-01 13:12:36.000 121 30793.83 81.46 43615.23 88888.00 2010-05-01 13:12:37.000 121 30793.78 81.46 43615.21 88888.00 2010-05-01 13:12:38.000 121 30793.84 81.52 43615.15 88888.00 2010-05-01 13:12:39.000 121 30793.87 81.61 43615.11 88888.00 2010-05-01 13:12:40.000 121 30793.89 81.63 43615.08 53384.66 2010-05-01 13:12:41.000 121 30793.89 81.62 43615.12 88888.00 2010-05-01 13:12:42.000 121 30793.86 81.53 43615.18 88888.00 2010-05-01 13:12:43.000 121 30793.89 81.52 43615.22 88888.00 2010-05-01 13:12:44.000 121 30793.93 81.59 43615.22 88888.00 2010-05-01 13:12:45.000 121 30793.95 81.65 43615.20 53384.73 2010-05-01 13:12:46.000 121 30793.96 81.61 43615.18 88888.00 2010-05-01 13:12:47.000 121 30793.98 81.59 43615.12 88888.00 2010-05-01 13:12:48.000 121 30793.98 81.63 43615.11 88888.00 2010-05-01 13:12:49.000 121 30793.99 81.65 43615.15 88888.00 2010-05-01 13:12:50.000 121 30794.01 81.67 43615.12 53384.76 2010-05-01 13:12:51.000 121 30794.03 81.69 43615.11 88888.00 2010-05-01 13:12:52.000 121 30794.05 81.70 43615.14 88888.00 2010-05-01 13:12:53.000 121 30794.05 81.71 43615.17 88888.00 2010-05-01 13:12:54.000 121 30794.05 81.72 43615.15 88888.00 2010-05-01 13:12:55.000 121 30794.06 81.75 43615.20 53384.79 2010-05-01 13:12:56.000 121 30794.08 81.81 43615.24 88888.00 2010-05-01 13:12:57.000 121 30794.10 81.83 43615.21 88888.00 2010-05-01 13:12:58.000 121 30794.12 81.83 43615.17 88888.00 2010-05-01 13:12:59.000 121 30794.06 81.78 43615.27 88888.00 2010-05-01 13:13:00.000 121 30794.14 81.85 43615.24 53384.87 2010-05-01 13:13:01.000 121 30794.18 81.88 43615.18 88888.00 2010-05-01 13:13:02.000 121 30794.16 81.81 43615.11 88888.00 2010-05-01 13:13:03.000 121 30794.15 81.78 43615.11 88888.00 2010-05-01 13:13:04.000 121 30794.15 81.85 43615.14 88888.00 2010-05-01 13:13:05.000 121 30794.18 81.84 43615.18 53384.89 2010-05-01 13:13:06.000 121 30794.18 81.86 43615.20 88888.00 2010-05-01 13:13:07.000 121 30794.18 81.88 43615.20 88888.00 2010-05-01 13:13:08.000 121 30794.20 81.90 43615.20 88888.00 2010-05-01 13:13:09.000 121 30794.20 81.88 43615.18 88888.00 2010-05-01 13:13:10.000 121 30794.20 81.87 43615.16 53384.89 2010-05-01 13:13:11.000 121 30794.17 81.87 43615.14 88888.00 2010-05-01 13:13:12.000 121 30794.21 81.88 43615.12 88888.00 2010-05-01 13:13:13.000 121 30794.19 81.90 43615.15 88888.00 2010-05-01 13:13:14.000 121 30794.15 81.91 43615.18 88888.00 2010-05-01 13:13:15.000 121 30794.15 81.89 43615.20 53384.88 2010-05-01 13:13:16.000 121 30794.17 81.88 43615.21 88888.00 2010-05-01 13:13:17.000 121 30794.17 81.88 43615.19 88888.00 2010-05-01 13:13:18.000 121 30794.14 81.89 43615.18 88888.00 2010-05-01 13:13:19.000 121 30794.12 81.91 43615.19 88888.00 2010-05-01 13:13:20.000 121 30794.13 81.92 43615.19 53384.85 2010-05-01 13:13:21.000 121 30794.13 81.88 43615.16 88888.00 2010-05-01 13:13:22.000 121 30794.15 81.85 43615.17 88888.00 2010-05-01 13:13:23.000 121 30794.10 81.83 43615.16 88888.00 2010-05-01 13:13:24.000 121 30794.13 81.85 43615.12 88888.00 2010-05-01 13:13:25.000 121 30794.14 81.87 43615.07 53384.83 2010-05-01 13:13:26.000 121 30794.13 81.88 43615.11 88888.00 2010-05-01 13:13:27.000 121 30794.14 81.86 43615.19 88888.00 2010-05-01 13:13:28.000 121 30794.20 81.88 43615.16 88888.00 2010-05-01 13:13:29.000 121 30794.26 81.93 43615.05 88888.00 2010-05-01 13:13:30.000 121 30794.20 81.86 43615.06 53384.86 2010-05-01 13:13:31.000 121 30794.16 81.85 43615.05 88888.00 2010-05-01 13:13:32.000 121 30794.12 81.79 43615.12 88888.00 2010-05-01 13:13:33.000 121 30794.10 81.75 43615.13 88888.00 2010-05-01 13:13:34.000 121 30794.11 81.76 43615.14 88888.00 2010-05-01 13:13:35.000 121 30794.10 81.77 43615.14 53384.82 2010-05-01 13:13:36.000 121 30794.09 81.76 43615.12 88888.00 2010-05-01 13:13:37.000 121 30794.10 81.77 43615.08 88888.00 2010-05-01 13:13:38.000 121 30794.09 81.73 43615.10 88888.00 2010-05-01 13:13:39.000 121 30794.07 81.70 43615.14 88888.00 2010-05-01 13:13:40.000 121 30794.07 81.71 43615.11 53384.79 2010-05-01 13:13:41.000 121 30794.14 81.77 43615.11 88888.00 2010-05-01 13:13:42.000 121 30794.16 81.76 43615.12 88888.00 2010-05-01 13:13:43.000 121 30794.13 81.73 43615.12 88888.00 2010-05-01 13:13:44.000 121 30794.13 81.70 43615.12 88888.00 2010-05-01 13:13:45.000 121 30794.13 81.67 43615.12 53384.84 2010-05-01 13:13:46.000 121 30794.12 81.65 43615.09 88888.00 2010-05-01 13:13:47.000 121 30794.11 81.65 43615.12 88888.00 2010-05-01 13:13:48.000 121 30794.11 81.62 43615.13 88888.00 2010-05-01 13:13:49.000 121 30794.14 81.58 43615.09 88888.00 2010-05-01 13:13:50.000 121 30794.16 81.58 43615.12 53384.83 2010-05-01 13:13:51.000 121 30794.17 81.55 43615.15 88888.00 2010-05-01 13:13:52.000 121 30794.19 81.60 43615.13 88888.00 2010-05-01 13:13:53.000 121 30794.23 81.61 43615.17 88888.00 2010-05-01 13:13:54.000 121 30794.26 81.58 43615.15 88888.00 2010-05-01 13:13:55.000 121 30794.23 81.59 43615.14 53384.84 2010-05-01 13:13:56.000 121 30794.21 81.52 43615.13 88888.00 2010-05-01 13:13:57.000 121 30794.22 81.53 43615.16 88888.00 2010-05-01 13:13:58.000 121 30794.18 81.53 43615.16 88888.00 2010-05-01 13:13:59.000 121 30794.17 81.50 43615.14 88888.00 2010-05-01 13:14:00.000 121 30794.20 81.47 43615.16 53384.89 2010-05-01 13:14:01.000 121 30794.22 81.47 43615.14 88888.00 2010-05-01 13:14:02.000 121 30794.23 81.48 43615.13 88888.00 2010-05-01 13:14:03.000 121 30794.22 81.48 43615.14 88888.00 2010-05-01 13:14:04.000 121 30794.22 81.45 43615.12 88888.00 2010-05-01 13:14:05.000 121 30794.24 81.43 43615.09 53384.89 2010-05-01 13:14:06.000 121 30794.21 81.40 43615.11 88888.00 2010-05-01 13:14:07.000 121 30794.23 81.43 43615.15 88888.00 2010-05-01 13:14:08.000 121 30794.26 81.44 43615.18 88888.00 2010-05-01 13:14:09.000 121 30794.26 81.40 43615.17 88888.00 2010-05-01 13:14:10.000 121 30794.27 81.39 43615.15 53384.89 2010-05-01 13:14:11.000 121 30794.23 81.36 43615.10 88888.00 2010-05-01 13:14:12.000 121 30794.21 81.38 43615.14 88888.00 2010-05-01 13:14:13.000 121 30794.21 81.41 43615.17 88888.00 2010-05-01 13:14:14.000 121 30794.17 81.41 43615.15 88888.00 2010-05-01 13:14:15.000 121 30794.17 81.39 43615.16 53384.88 2010-05-01 13:14:16.000 121 30794.19 81.35 43615.13 88888.00 2010-05-01 13:14:17.000 121 30794.19 81.35 43615.11 88888.00 2010-05-01 13:14:18.000 121 30794.15 81.35 43615.15 88888.00 2010-05-01 13:14:19.000 121 30794.14 81.35 43615.18 88888.00 2010-05-01 13:14:20.000 121 30794.07 81.27 43615.22 53384.87 2010-05-01 13:14:21.000 121 30794.06 81.28 43615.31 88888.00 2010-05-01 13:14:22.000 121 30794.17 81.34 43615.15 88888.00 2010-05-01 13:14:23.000 121 30794.17 81.36 43615.08 88888.00 2010-05-01 13:14:24.000 121 30794.14 81.39 43615.13 88888.00 2010-05-01 13:14:25.000 121 30794.13 81.46 43615.14 53384.86 2010-05-01 13:14:26.000 121 30794.11 81.45 43615.15 88888.00 2010-05-01 13:14:27.000 121 30794.08 81.42 43615.11 88888.00 2010-05-01 13:14:28.000 121 30794.09 81.44 43615.07 88888.00 2010-05-01 13:14:29.000 121 30794.09 81.46 43615.13 88888.00 2010-05-01 13:14:30.000 121 30794.07 81.47 43615.14 53384.80 2010-05-01 13:14:31.000 121 30794.08 81.49 43615.10 88888.00 2010-05-01 13:14:32.000 121 30794.05 81.52 43615.13 88888.00 2010-05-01 13:14:33.000 121 30794.06 81.50 43615.14 88888.00 2010-05-01 13:14:34.000 121 30794.07 81.51 43615.14 88888.00 2010-05-01 13:14:35.000 121 30794.05 81.50 43615.15 53384.80 2010-05-01 13:14:36.000 121 30794.05 81.47 43615.12 88888.00 2010-05-01 13:14:37.000 121 30794.05 81.48 43615.14 88888.00 2010-05-01 13:14:38.000 121 30794.05 81.52 43615.17 88888.00 2010-05-01 13:14:39.000 121 30794.01 81.53 43615.15 88888.00 2010-05-01 13:14:40.000 121 30794.04 81.57 43615.13 53384.81 2010-05-01 13:14:41.000 121 30794.07 81.57 43615.12 88888.00 2010-05-01 13:14:42.000 121 30794.09 81.58 43615.12 88888.00 2010-05-01 13:14:43.000 121 30794.05 81.57 43615.13 88888.00 2010-05-01 13:14:44.000 121 30794.06 81.54 43615.15 88888.00 2010-05-01 13:14:45.000 121 30794.08 81.58 43615.19 53384.83 2010-05-01 13:14:46.000 121 30794.07 81.56 43615.18 88888.00 2010-05-01 13:14:47.000 121 30794.07 81.53 43615.20 88888.00 2010-05-01 13:14:48.000 121 30794.11 81.53 43615.22 88888.00 2010-05-01 13:14:49.000 121 30794.12 81.53 43615.22 88888.00 2010-05-01 13:14:50.000 121 30794.14 81.55 43615.21 53384.84 2010-05-01 13:14:51.000 121 30794.14 81.55 43615.22 88888.00 2010-05-01 13:14:52.000 121 30794.15 81.56 43615.20 88888.00 2010-05-01 13:14:53.000 121 30794.18 81.58 43615.21 88888.00 2010-05-01 13:14:54.000 121 30794.16 81.60 43615.22 88888.00 2010-05-01 13:14:55.000 121 30794.17 81.57 43615.17 53384.85 2010-05-01 13:14:56.000 121 30794.18 81.61 43615.14 88888.00 2010-05-01 13:14:57.000 121 30794.21 81.62 43615.15 88888.00 2010-05-01 13:14:58.000 121 30794.19 81.62 43615.13 88888.00 2010-05-01 13:14:59.000 121 30794.17 81.59 43615.17 88888.00 2010-05-01 13:15:00.000 121 30794.19 81.62 43615.15 53384.91 2010-05-01 13:15:01.000 121 30794.20 81.63 43615.14 88888.00 2010-05-01 13:15:02.000 121 30794.20 81.62 43615.14 88888.00 2010-05-01 13:15:03.000 121 30794.21 81.58 43615.15 88888.00 2010-05-01 13:15:04.000 121 30794.20 81.57 43615.10 88888.00 2010-05-01 13:15:05.000 121 30794.21 81.59 43615.05 53384.91 2010-05-01 13:15:06.000 121 30794.22 81.62 43615.12 88888.00 2010-05-01 13:15:07.000 121 30794.23 81.62 43615.15 88888.00 2010-05-01 13:15:08.000 121 30794.26 81.61 43615.17 88888.00 2010-05-01 13:15:09.000 121 30794.29 81.64 43615.20 88888.00 2010-05-01 13:15:10.000 121 30794.30 81.61 43615.17 53384.96 2010-05-01 13:15:11.000 121 30794.29 81.59 43615.17 88888.00 2010-05-01 13:15:12.000 121 30794.28 81.60 43615.18 88888.00 2010-05-01 13:15:13.000 121 30794.27 81.61 43615.12 88888.00 2010-05-01 13:15:14.000 121 30794.24 81.61 43615.12 88888.00 2010-05-01 13:15:15.000 121 30794.24 81.61 43615.13 53384.98 2010-05-01 13:15:16.000 121 30794.21 81.61 43615.11 88888.00 2010-05-01 13:15:17.000 121 30794.17 81.60 43615.14 88888.00 2010-05-01 13:15:18.000 121 30794.22 81.57 43615.14 88888.00 2010-05-01 13:15:19.000 121 30794.24 81.56 43615.14 88888.00 2010-05-01 13:15:20.000 121 30794.24 81.60 43615.18 53384.96 2010-05-01 13:15:21.000 121 30794.25 81.61 43615.21 88888.00 2010-05-01 13:15:22.000 121 30794.31 81.59 43615.21 88888.00 2010-05-01 13:15:23.000 121 30794.33 81.58 43615.18 88888.00 2010-05-01 13:15:24.000 121 30794.30 81.59 43615.17 88888.00 2010-05-01 13:15:25.000 121 30794.30 81.61 43615.19 53384.94 2010-05-01 13:15:26.000 121 30794.29 81.63 43615.17 88888.00 2010-05-01 13:15:27.000 121 30794.26 81.60 43615.17 88888.00 2010-05-01 13:15:28.000 121 30794.27 81.62 43615.22 88888.00 2010-05-01 13:15:29.000 121 30794.25 81.59 43615.22 88888.00 2010-05-01 13:15:30.000 121 30794.23 81.60 43615.21 53384.95 2010-05-01 13:15:31.000 121 30794.27 81.60 43615.19 88888.00 2010-05-01 13:15:32.000 121 30794.24 81.63 43615.19 88888.00 2010-05-01 13:15:33.000 121 30794.22 81.61 43615.19 88888.00 2010-05-01 13:15:34.000 121 30794.20 81.58 43615.23 88888.00 2010-05-01 13:15:35.000 121 30794.23 81.62 43615.22 53384.96 2010-05-01 13:15:36.000 121 30794.25 81.57 43615.21 88888.00 2010-05-01 13:15:37.000 121 30794.27 81.54 43615.24 88888.00 2010-05-01 13:15:38.000 121 30794.25 81.60 43615.20 88888.00 2010-05-01 13:15:39.000 121 30794.27 81.63 43615.14 88888.00 2010-05-01 13:15:40.000 121 30794.28 81.63 43615.18 53384.98 2010-05-01 13:15:41.000 121 30794.27 81.67 43615.16 88888.00 2010-05-01 13:15:42.000 121 30794.25 81.66 43615.15 88888.00 2010-05-01 13:15:43.000 121 30794.24 81.67 43615.12 88888.00 2010-05-01 13:15:44.000 121 30794.23 81.64 43615.12 88888.00 2010-05-01 13:15:45.000 121 30794.21 81.64 43615.14 53384.95 2010-05-01 13:15:46.000 121 30794.22 81.69 43615.14 88888.00 2010-05-01 13:15:47.000 121 30794.26 81.73 43615.14 88888.00 2010-05-01 13:15:48.000 121 30794.26 81.76 43615.19 88888.00 2010-05-01 13:15:49.000 121 30794.25 81.77 43615.21 88888.00 2010-05-01 13:15:50.000 121 30794.23 81.79 43615.16 53384.96 2010-05-01 13:15:51.000 121 30794.25 81.82 43615.15 88888.00 2010-05-01 13:15:52.000 121 30794.25 81.82 43615.13 88888.00 2010-05-01 13:15:53.000 121 30794.22 81.83 43615.17 88888.00 2010-05-01 13:15:54.000 121 30794.21 81.79 43615.20 88888.00 2010-05-01 13:15:55.000 121 30794.19 81.86 43615.23 53384.95 2010-05-01 13:15:56.000 121 30794.20 81.87 43615.20 88888.00 2010-05-01 13:15:57.000 121 30794.22 81.85 43615.13 88888.00 2010-05-01 13:15:58.000 121 30794.24 81.86 43615.11 88888.00 2010-05-01 13:15:59.000 121 30794.23 81.84 43615.18 88888.00 2010-05-01 13:16:00.000 121 30794.22 81.83 43615.18 53384.95 2010-05-01 13:16:01.000 121 30794.25 81.86 43615.20 88888.00 2010-05-01 13:16:02.000 121 30794.28 81.86 43615.17 88888.00 2010-05-01 13:16:03.000 121 30794.29 81.88 43615.14 88888.00 2010-05-01 13:16:04.000 121 30794.28 81.88 43615.15 88888.00 2010-05-01 13:16:05.000 121 30794.29 81.88 43615.16 53384.93 2010-05-01 13:16:06.000 121 30794.26 81.86 43615.12 88888.00 2010-05-01 13:16:07.000 121 30794.24 81.84 43615.13 88888.00 2010-05-01 13:16:08.000 121 30794.24 81.85 43615.15 88888.00 2010-05-01 13:16:09.000 121 30794.24 81.85 43615.14 88888.00 2010-05-01 13:16:10.000 121 30794.28 81.85 43615.17 53384.93 2010-05-01 13:16:11.000 121 30794.27 81.86 43615.14 88888.00 2010-05-01 13:16:12.000 121 30794.28 81.85 43615.11 88888.00 2010-05-01 13:16:13.000 121 30794.26 81.81 43615.10 88888.00 2010-05-01 13:16:14.000 121 30794.26 81.86 43615.15 88888.00 2010-05-01 13:16:15.000 121 30794.25 81.86 43615.15 53384.91 2010-05-01 13:16:16.000 121 30794.24 81.87 43615.14 88888.00 2010-05-01 13:16:17.000 121 30794.24 81.86 43615.15 88888.00 2010-05-01 13:16:18.000 121 30794.24 81.89 43615.21 88888.00 2010-05-01 13:16:19.000 121 30794.26 81.89 43615.18 88888.00 2010-05-01 13:16:20.000 121 30794.29 81.88 43615.16 53384.93 2010-05-01 13:16:21.000 121 30794.28 81.86 43615.17 88888.00 2010-05-01 13:16:22.000 121 30794.27 81.86 43615.18 88888.00 2010-05-01 13:16:23.000 121 30794.29 81.90 43615.21 88888.00 2010-05-01 13:16:24.000 121 30794.26 81.87 43615.17 88888.00 2010-05-01 13:16:25.000 121 30794.28 81.85 43615.15 53384.94 2010-05-01 13:16:26.000 121 30794.27 81.82 43615.14 88888.00 2010-05-01 13:16:27.000 121 30794.26 81.80 43615.14 88888.00 2010-05-01 13:16:28.000 121 30794.29 81.82 43615.14 88888.00 2010-05-01 13:16:29.000 121 30794.29 81.80 43615.16 88888.00 2010-05-01 13:16:30.000 121 30794.29 81.83 43615.17 53384.96 2010-05-01 13:16:31.000 121 30794.32 81.86 43615.18 88888.00 2010-05-01 13:16:32.000 121 30794.32 81.82 43615.19 88888.00 2010-05-01 13:16:33.000 121 30794.28 81.78 43615.16 88888.00 2010-05-01 13:16:34.000 121 30794.26 81.73 43615.16 88888.00 2010-05-01 13:16:35.000 121 30794.29 81.72 43615.17 53384.95 2010-05-01 13:16:36.000 121 30794.28 81.73 43615.13 88888.00 2010-05-01 13:16:37.000 121 30794.31 81.74 43615.14 88888.00 2010-05-01 13:16:38.000 121 30794.31 81.72 43615.17 88888.00 2010-05-01 13:16:39.000 121 30794.30 81.74 43615.16 88888.00 2010-05-01 13:16:40.000 121 30794.31 81.75 43615.16 53384.98 2010-05-01 13:16:41.000 121 30794.32 81.75 43615.13 88888.00 2010-05-01 13:16:42.000 121 30794.36 81.74 43615.13 88888.00 2010-05-01 13:16:43.000 121 30794.34 81.69 43615.17 88888.00 2010-05-01 13:16:44.000 121 30794.38 81.69 43615.13 88888.00 2010-05-01 13:16:45.000 121 30794.36 81.68 43615.14 53385.02 2010-05-01 13:16:46.000 121 30794.36 81.67 43615.16 88888.00 2010-05-01 13:16:47.000 121 30794.39 81.65 43615.12 88888.00 2010-05-01 13:16:48.000 121 30794.40 81.63 43615.15 88888.00 2010-05-01 13:16:49.000 121 30794.39 81.63 43615.16 88888.00 2010-05-01 13:16:50.000 121 30794.40 81.63 43615.20 53385.06 2010-05-01 13:16:51.000 121 30794.43 81.59 43615.22 88888.00 2010-05-01 13:16:52.000 121 30794.45 81.60 43615.14 88888.00 2010-05-01 13:16:53.000 121 30794.45 81.64 43615.11 88888.00 2010-05-01 13:16:54.000 121 30794.47 81.65 43615.11 88888.00 2010-05-01 13:16:55.000 121 30794.48 81.63 43615.14 53385.06 2010-05-01 13:16:56.000 121 30794.46 81.60 43615.14 88888.00 2010-05-01 13:16:57.000 121 30794.48 81.62 43615.14 88888.00 2010-05-01 13:16:58.000 121 30794.49 81.64 43615.20 88888.00 2010-05-01 13:16:59.000 121 30794.50 81.67 43615.23 88888.00 2010-05-01 13:17:00.000 121 30794.53 81.61 43615.21 53385.12 2010-05-01 13:17:01.000 121 30794.56 81.59 43615.21 88888.00 2010-05-01 13:17:02.000 121 30794.57 81.64 43615.24 88888.00 2010-05-01 13:17:03.000 121 30794.54 81.67 43615.19 88888.00 2010-05-01 13:17:04.000 121 30794.55 81.67 43615.21 88888.00 2010-05-01 13:17:05.000 121 30794.58 81.68 43615.23 53385.19 2010-05-01 13:17:06.000 121 30794.56 81.67 43615.23 88888.00 2010-05-01 13:17:07.000 121 30794.56 81.67 43615.24 88888.00 2010-05-01 13:17:08.000 121 30794.58 81.67 43615.26 88888.00 2010-05-01 13:17:09.000 121 30794.60 81.69 43615.25 88888.00 2010-05-01 13:17:10.000 121 30794.57 81.72 43615.23 53385.19 2010-05-01 13:17:11.000 121 30794.58 81.71 43615.21 88888.00 2010-05-01 13:17:12.000 121 30794.58 81.74 43615.20 88888.00 2010-05-01 13:17:13.000 121 30794.56 81.75 43615.28 88888.00 2010-05-01 13:17:14.000 121 30794.54 81.80 43615.27 88888.00 2010-05-01 13:17:15.000 121 30794.56 81.81 43615.30 53385.17 2010-05-01 13:17:16.000 121 30794.58 81.83 43615.27 88888.00 2010-05-01 13:17:17.000 121 30794.57 81.81 43615.26 88888.00 2010-05-01 13:17:18.000 121 30794.60 81.80 43615.26 88888.00 2010-05-01 13:17:19.000 121 30794.57 81.81 43615.28 88888.00 2010-05-01 13:17:20.000 121 30794.56 81.83 43615.26 53385.18 2010-05-01 13:17:21.000 121 30794.55 81.85 43615.25 88888.00 2010-05-01 13:17:22.000 121 30794.57 81.85 43615.28 88888.00 2010-05-01 13:17:23.000 121 30794.55 81.85 43615.29 88888.00 2010-05-01 13:17:24.000 121 30794.53 81.83 43615.21 88888.00 2010-05-01 13:17:25.000 121 30794.53 81.86 43615.24 53385.20 2010-05-01 13:17:26.000 121 30794.53 81.90 43615.24 88888.00 2010-05-01 13:17:27.000 121 30794.53 81.92 43615.25 88888.00 2010-05-01 13:17:28.000 121 30794.52 81.90 43615.26 88888.00 2010-05-01 13:17:29.000 121 30794.55 81.89 43615.25 88888.00 2010-05-01 13:17:30.000 121 30794.56 81.84 43615.21 53385.20 2010-05-01 13:17:31.000 121 30794.54 81.83 43615.26 88888.00 2010-05-01 13:17:32.000 121 30794.54 81.81 43615.23 88888.00 2010-05-01 13:17:33.000 121 30794.53 81.81 43615.20 88888.00 2010-05-01 13:17:34.000 121 30794.53 81.80 43615.23 88888.00 2010-05-01 13:17:35.000 121 30794.51 81.80 43615.20 53385.17 2010-05-01 13:17:36.000 121 30794.53 81.82 43615.27 88888.00 2010-05-01 13:17:37.000 121 30794.53 81.86 43615.29 88888.00 2010-05-01 13:17:38.000 121 30794.51 81.86 43615.28 88888.00 2010-05-01 13:17:39.000 121 30794.51 81.83 43615.25 88888.00 2010-05-01 13:17:40.000 121 30794.51 81.81 43615.26 53385.18 2010-05-01 13:17:41.000 121 30794.55 81.77 43615.25 88888.00 2010-05-01 13:17:42.000 121 30794.55 81.77 43615.21 88888.00 2010-05-01 13:17:43.000 121 30794.58 81.75 43615.21 88888.00 2010-05-01 13:17:44.000 121 30794.63 81.74 43615.25 88888.00 2010-05-01 13:17:45.000 121 30794.61 81.73 43615.27 53385.16 2010-05-01 13:17:46.000 121 30794.62 81.73 43615.20 88888.00 2010-05-01 13:17:47.000 121 30794.65 81.70 43615.20 88888.00 2010-05-01 13:17:48.000 121 30794.61 81.67 43615.27 88888.00 2010-05-01 13:17:49.000 121 30794.63 81.68 43615.34 88888.00 2010-05-01 13:17:50.000 121 30794.63 81.70 43615.31 53385.18 2010-05-01 13:17:51.000 121 30794.65 81.67 43615.27 88888.00 2010-05-01 13:17:52.000 121 30794.64 81.67 43615.26 88888.00 2010-05-01 13:17:53.000 121 30794.65 81.66 43615.24 88888.00 2010-05-01 13:17:54.000 121 30794.63 81.64 43615.21 88888.00 2010-05-01 13:17:55.000 121 30794.66 81.63 43615.23 53385.20 2010-05-01 13:17:56.000 121 30794.68 81.62 43615.25 88888.00 2010-05-01 13:17:57.000 121 30794.67 81.61 43615.29 88888.00 2010-05-01 13:17:58.000 121 30794.69 81.60 43615.36 88888.00 2010-05-01 13:17:59.000 121 30794.71 81.58 43615.32 88888.00 2010-05-01 13:18:00.000 121 30794.73 81.55 43615.28 53385.21 2010-05-01 13:18:01.000 121 30794.75 81.53 43615.24 88888.00 2010-05-01 13:18:02.000 121 30794.76 81.52 43615.25 88888.00 2010-05-01 13:18:03.000 121 30794.77 81.52 43615.27 88888.00 2010-05-01 13:18:04.000 121 30794.77 81.53 43615.23 88888.00 2010-05-01 13:18:05.000 121 30794.74 81.52 43615.26 53385.24 2010-05-01 13:18:06.000 121 30794.76 81.51 43615.32 88888.00 2010-05-01 13:18:07.000 121 30794.71 81.55 43615.26 88888.00 2010-05-01 13:18:08.000 121 30794.72 81.53 43615.29 88888.00 2010-05-01 13:18:09.000 121 30794.76 81.51 43615.33 88888.00 2010-05-01 13:18:10.000 121 30794.75 81.46 43615.33 53385.26 2010-05-01 13:18:11.000 121 30794.74 81.45 43615.32 88888.00 2010-05-01 13:18:12.000 121 30794.76 81.45 43615.24 88888.00 2010-05-01 13:18:13.000 121 30794.74 81.42 43615.24 88888.00 2010-05-01 13:18:14.000 121 30794.72 81.38 43615.21 88888.00 2010-05-01 13:18:15.000 121 30794.73 81.39 43615.20 53385.27 2010-05-01 13:18:16.000 121 30794.76 81.42 43615.25 88888.00 2010-05-01 13:18:17.000 121 30794.74 81.41 43615.27 88888.00 2010-05-01 13:18:18.000 121 30794.75 81.40 43615.33 88888.00 2010-05-01 13:18:19.000 121 30794.76 81.43 43615.34 88888.00 2010-05-01 13:18:20.000 121 30794.74 81.44 43615.40 53385.29 2010-05-01 13:18:21.000 121 30794.72 81.44 43615.34 88888.00 2010-05-01 13:18:22.000 121 30794.74 81.42 43615.30 88888.00 2010-05-01 13:18:23.000 121 30794.76 81.41 43615.29 88888.00 2010-05-01 13:18:24.000 121 30794.76 81.41 43615.31 88888.00 2010-05-01 13:18:25.000 121 30794.77 81.39 43615.29 53385.32 2010-05-01 13:18:26.000 121 30794.78 81.40 43615.29 88888.00 2010-05-01 13:18:27.000 121 30794.77 81.36 43615.33 88888.00 2010-05-01 13:18:28.000 121 30794.81 81.38 43615.37 88888.00 2010-05-01 13:18:29.000 121 30794.85 81.39 43615.38 88888.00 2010-05-01 13:18:30.000 121 30794.84 81.39 43615.37 53385.31 2010-05-01 13:18:31.000 121 30794.81 81.38 43615.32 88888.00 2010-05-01 13:18:32.000 121 30794.84 81.39 43615.32 88888.00 2010-05-01 13:18:33.000 121 30794.81 81.40 43615.41 88888.00 2010-05-01 13:18:34.000 121 30794.81 81.42 43615.43 88888.00 2010-05-01 13:18:35.000 121 30794.83 81.42 43615.41 53385.33 2010-05-01 13:18:36.000 121 30794.85 81.39 43615.39 88888.00 2010-05-01 13:18:37.000 121 30794.86 81.34 43615.40 88888.00 2010-05-01 13:18:38.000 121 30794.86 81.37 43615.41 88888.00 2010-05-01 13:18:39.000 121 30794.87 81.33 43615.43 88888.00 2010-05-01 13:18:40.000 121 30794.86 81.37 43615.41 53385.36 2010-05-01 13:18:41.000 121 30794.91 81.41 43615.43 88888.00 2010-05-01 13:18:42.000 121 30794.90 81.43 43615.43 88888.00 2010-05-01 13:18:43.000 121 30794.90 81.46 43615.44 88888.00 2010-05-01 13:18:44.000 121 30794.90 81.44 43615.46 88888.00 2010-05-01 13:18:45.000 121 30794.89 81.42 43615.45 53385.39 2010-05-01 13:18:46.000 121 30794.89 81.44 43615.49 88888.00 2010-05-01 13:18:47.000 121 30794.88 81.44 43615.50 88888.00 2010-05-01 13:18:48.000 121 30794.93 81.46 43615.48 88888.00 2010-05-01 13:18:49.000 121 30794.93 81.48 43615.45 88888.00 2010-05-01 13:18:50.000 121 30794.87 81.46 43615.50 53385.40 2010-05-01 13:18:51.000 121 30794.83 81.47 43615.50 88888.00 2010-05-01 13:18:52.000 121 30794.84 81.48 43615.48 88888.00 2010-05-01 13:18:53.000 121 30794.86 81.50 43615.47 88888.00 2010-05-01 13:18:54.000 121 30794.87 81.52 43615.47 88888.00 2010-05-01 13:18:55.000 121 30794.83 81.52 43615.45 53385.39 2010-05-01 13:18:56.000 121 30794.86 81.53 43615.45 88888.00 2010-05-01 13:18:57.000 121 30794.86 81.56 43615.49 88888.00 2010-05-01 13:18:58.000 121 30794.85 81.53 43615.47 88888.00 2010-05-01 13:18:59.000 121 30794.81 81.52 43615.44 88888.00 2010-05-01 13:19:00.000 121 30794.79 81.55 43615.40 53385.36 2010-05-01 13:19:01.000 121 30794.79 81.58 43615.40 88888.00 2010-05-01 13:19:02.000 121 30794.75 81.56 43615.40 88888.00 2010-05-01 13:19:03.000 121 30794.79 81.56 43615.42 88888.00 2010-05-01 13:19:04.000 121 30794.79 81.57 43615.40 88888.00 2010-05-01 13:19:05.000 121 30794.75 81.60 43615.40 53385.34 2010-05-01 13:19:06.000 121 30794.72 81.59 43615.37 88888.00 2010-05-01 13:19:07.000 121 30794.72 81.57 43615.40 88888.00 2010-05-01 13:19:08.000 121 30794.73 81.58 43615.42 88888.00 2010-05-01 13:19:09.000 121 30794.76 81.59 43615.40 88888.00 2010-05-01 13:19:10.000 121 30794.78 81.61 43615.42 53385.37 2010-05-01 13:19:11.000 121 30794.78 81.61 43615.35 88888.00 2010-05-01 13:19:12.000 121 30794.73 81.61 43615.35 88888.00 2010-05-01 13:19:13.000 121 30794.73 81.57 43615.38 88888.00 2010-05-01 13:19:14.000 121 30794.72 81.56 43615.39 88888.00 2010-05-01 13:19:15.000 121 30794.72 81.59 43615.32 53385.31 2010-05-01 13:19:16.000 121 30794.70 81.57 43615.32 88888.00 2010-05-01 13:19:17.000 121 30794.69 81.56 43615.29 88888.00 2010-05-01 13:19:18.000 121 30794.71 81.53 43615.27 88888.00 2010-05-01 13:19:19.000 121 30794.73 81.53 43615.29 88888.00 2010-05-01 13:19:20.000 121 30794.74 81.53 43615.34 53385.28 2010-05-01 13:19:21.000 121 30794.74 81.52 43615.30 88888.00 2010-05-01 13:19:22.000 121 30794.70 81.49 43615.32 88888.00 2010-05-01 13:19:23.000 121 30794.69 81.57 43615.35 88888.00 2010-05-01 13:19:24.000 121 30794.70 81.56 43615.36 88888.00 2010-05-01 13:19:25.000 121 30794.71 81.53 43615.36 53385.28 2010-05-01 13:19:26.000 121 30794.73 81.54 43615.38 88888.00 2010-05-01 13:19:27.000 121 30794.76 81.52 43615.35 88888.00 2010-05-01 13:19:28.000 121 30794.73 81.48 43615.36 88888.00 2010-05-01 13:19:29.000 121 30794.74 81.50 43615.43 88888.00 2010-05-01 13:19:30.000 121 30794.75 81.48 43615.48 53385.26 2010-05-01 13:19:31.000 121 30794.76 81.49 43615.45 88888.00 2010-05-01 13:19:32.000 121 30794.74 81.52 43615.40 88888.00 2010-05-01 13:19:33.000 121 30794.78 81.52 43615.42 88888.00 2010-05-01 13:19:34.000 121 30794.79 81.50 43615.43 88888.00 2010-05-01 13:19:35.000 121 30794.78 81.44 43615.43 53385.30 2010-05-01 13:19:36.000 121 30794.76 81.45 43615.38 88888.00 2010-05-01 13:19:37.000 121 30794.76 81.45 43615.36 88888.00 2010-05-01 13:19:38.000 121 30794.78 81.44 43615.36 88888.00 2010-05-01 13:19:39.000 121 30794.78 81.42 43615.41 88888.00 2010-05-01 13:19:40.000 121 30794.81 81.42 43615.41 53385.30 2010-05-01 13:19:41.000 121 30794.79 81.44 43615.41 88888.00 2010-05-01 13:19:42.000 121 30794.82 81.42 43615.44 88888.00 2010-05-01 13:19:43.000 121 30794.82 81.41 43615.41 88888.00 2010-05-01 13:19:44.000 121 30794.79 81.41 43615.38 88888.00 2010-05-01 13:19:45.000 121 30794.76 81.39 43615.39 53385.31 2010-05-01 13:19:46.000 121 30794.79 81.39 43615.36 88888.00 2010-05-01 13:19:47.000 121 30794.78 81.36 43615.35 88888.00 2010-05-01 13:19:48.000 121 30794.78 81.34 43615.34 88888.00 2010-05-01 13:19:49.000 121 30794.82 81.39 43615.39 88888.00 2010-05-01 13:19:50.000 121 30794.84 81.40 43615.39 53385.32 2010-05-01 13:19:51.000 121 30794.83 81.38 43615.33 88888.00 2010-05-01 13:19:52.000 121 30794.84 81.35 43615.33 88888.00 2010-05-01 13:19:53.000 121 30794.87 81.34 43615.39 88888.00 2010-05-01 13:19:54.000 121 30794.87 81.33 43615.37 88888.00 2010-05-01 13:19:55.000 121 30794.89 81.34 43615.37 53385.35 2010-05-01 13:19:56.000 121 30794.88 81.32 43615.36 88888.00 2010-05-01 13:19:57.000 121 30794.92 81.32 43615.44 88888.00 2010-05-01 13:19:58.000 121 30794.94 81.33 43615.50 88888.00 2010-05-01 13:19:59.000 121 30794.96 81.33 43615.43 88888.00 2010-05-01 13:20:00.000 121 30794.99 81.36 43615.39 53385.41 2010-05-01 13:20:01.000 121 30794.95 81.32 43615.43 88888.00 2010-05-01 13:20:02.000 121 30794.95 81.26 43615.48 88888.00 2010-05-01 13:20:03.000 121 30794.98 81.26 43615.53 88888.00 2010-05-01 13:20:04.000 121 30794.99 81.26 43615.50 88888.00 2010-05-01 13:20:05.000 121 30794.99 81.25 43615.47 53385.48 2010-05-01 13:20:06.000 121 30795.02 81.27 43615.48 88888.00 2010-05-01 13:20:07.000 121 30795.05 81.28 43615.45 88888.00 2010-05-01 13:20:08.000 121 30795.06 81.30 43615.47 88888.00 2010-05-01 13:20:09.000 121 30795.08 81.29 43615.45 88888.00 2010-05-01 13:20:10.000 121 30795.10 81.30 43615.41 53385.52 2010-05-01 13:20:11.000 121 30795.08 81.28 43615.42 88888.00 2010-05-01 13:20:12.000 121 30795.06 81.28 43615.44 88888.00 2010-05-01 13:20:13.000 121 30795.02 81.25 43615.50 88888.00 2010-05-01 13:20:14.000 121 30795.09 81.30 43615.50 88888.00 2010-05-01 13:20:15.000 121 30795.14 81.31 43615.42 53385.56 2010-05-01 13:20:16.000 121 30795.16 81.31 43615.41 88888.00 2010-05-01 13:20:17.000 121 30795.17 81.30 43615.45 88888.00 2010-05-01 13:20:18.000 121 30795.17 81.33 43615.48 88888.00 2010-05-01 13:20:19.000 121 30795.17 81.36 43615.47 88888.00 2010-05-01 13:20:20.000 121 30795.17 81.35 43615.43 53385.60 2010-05-01 13:20:21.000 121 30795.15 81.38 43615.46 88888.00 2010-05-01 13:20:22.000 121 30795.16 81.39 43615.47 88888.00 2010-05-01 13:20:23.000 121 30795.17 81.38 43615.47 88888.00 2010-05-01 13:20:24.000 121 30795.18 81.38 43615.45 88888.00 2010-05-01 13:20:25.000 121 30795.18 81.40 43615.46 53385.64 2010-05-01 13:20:26.000 121 30795.17 81.39 43615.49 88888.00 2010-05-01 13:20:27.000 121 30795.18 81.41 43615.53 88888.00 2010-05-01 13:20:28.000 121 30795.13 81.42 43615.57 88888.00 2010-05-01 13:20:29.000 121 30795.15 81.41 43615.56 88888.00 2010-05-01 13:20:30.000 121 30795.20 81.40 43615.51 53385.61 2010-05-01 13:20:31.000 121 30795.20 81.44 43615.54 88888.00 2010-05-01 13:20:32.000 121 30795.18 81.45 43615.54 88888.00 2010-05-01 13:20:33.000 121 30795.18 81.44 43615.58 88888.00 2010-05-01 13:20:34.000 121 30795.21 81.45 43615.56 88888.00 2010-05-01 13:20:35.000 121 30795.21 81.52 43615.55 53385.66 2010-05-01 13:20:36.000 121 30795.18 81.52 43615.53 88888.00 2010-05-01 13:20:37.000 121 30795.15 81.49 43615.52 88888.00 2010-05-01 13:20:38.000 121 30795.17 81.48 43615.53 88888.00 2010-05-01 13:20:39.000 121 30795.22 81.49 43615.53 88888.00 2010-05-01 13:20:40.000 121 30795.23 81.50 43615.50 53385.69 2010-05-01 13:20:41.000 121 30795.23 81.51 43615.54 88888.00 2010-05-01 13:20:42.000 121 30795.22 81.51 43615.54 88888.00 2010-05-01 13:20:43.000 121 30795.24 81.50 43615.48 88888.00 2010-05-01 13:20:44.000 121 30795.28 81.53 43615.48 88888.00 2010-05-01 13:20:45.000 121 30795.24 81.53 43615.50 53385.67 2010-05-01 13:20:46.000 121 30795.25 81.52 43615.48 88888.00 2010-05-01 13:20:47.000 121 30795.24 81.52 43615.45 88888.00 2010-05-01 13:20:48.000 121 30795.25 81.52 43615.41 88888.00 2010-05-01 13:20:49.000 121 30795.24 81.54 43615.38 88888.00 2010-05-01 13:20:50.000 121 30795.24 81.53 43615.40 53385.69 2010-05-01 13:20:51.000 121 30795.23 81.56 43615.42 88888.00 2010-05-01 13:20:52.000 121 30795.22 81.56 43615.42 88888.00 2010-05-01 13:20:53.000 121 30795.25 81.59 43615.36 88888.00 2010-05-01 13:20:54.000 121 30795.23 81.62 43615.36 88888.00 2010-05-01 13:20:55.000 121 30795.25 81.64 43615.42 53385.67 2010-05-01 13:20:56.000 121 30795.24 81.64 43615.45 88888.00 2010-05-01 13:20:57.000 121 30795.27 81.64 43615.46 88888.00 2010-05-01 13:20:58.000 121 30795.25 81.64 43615.40 88888.00 2010-05-01 13:20:59.000 121 30795.27 81.63 43615.40 88888.00 2010-05-01 13:21:00.000 121 30795.24 81.61 43615.46 53385.66 2010-05-01 13:21:01.000 121 30795.20 81.61 43615.46 88888.00 2010-05-01 13:21:02.000 121 30795.18 81.57 43615.43 88888.00 2010-05-01 13:21:03.000 121 30795.24 81.58 43615.44 88888.00 2010-05-01 13:21:04.000 121 30795.24 81.61 43615.41 88888.00 2010-05-01 13:21:05.000 121 30795.23 81.63 43615.44 53385.66 2010-05-01 13:21:06.000 121 30795.23 81.60 43615.42 88888.00 2010-05-01 13:21:07.000 121 30795.23 81.59 43615.42 88888.00 2010-05-01 13:21:08.000 121 30795.28 81.63 43615.42 88888.00 2010-05-01 13:21:09.000 121 30795.24 81.61 43615.40 88888.00 2010-05-01 13:21:10.000 121 30795.20 81.61 43615.40 53385.66 2010-05-01 13:21:11.000 121 30795.21 81.63 43615.42 88888.00 2010-05-01 13:21:12.000 121 30795.22 81.59 43615.42 88888.00 2010-05-01 13:21:13.000 121 30795.19 81.57 43615.45 88888.00 2010-05-01 13:21:14.000 121 30795.20 81.57 43615.47 88888.00 2010-05-01 13:21:15.000 121 30795.21 81.57 43615.45 53385.62 2010-05-01 13:21:16.000 121 30795.19 81.54 43615.39 88888.00 2010-05-01 13:21:17.000 121 30795.17 81.52 43615.41 88888.00 2010-05-01 13:21:18.000 121 30795.18 81.53 43615.39 88888.00 2010-05-01 13:21:19.000 121 30795.20 81.54 43615.38 88888.00 2010-05-01 13:21:20.000 121 30795.21 81.57 43615.43 53385.61 2010-05-01 13:21:21.000 121 30795.20 81.58 43615.43 88888.00 2010-05-01 13:21:22.000 121 30795.15 81.55 43615.44 88888.00 2010-05-01 13:21:23.000 121 30795.11 81.50 43615.45 88888.00 2010-05-01 13:21:24.000 121 30795.12 81.47 43615.47 88888.00 2010-05-01 13:21:25.000 121 30795.14 81.46 43615.43 53385.61 2010-05-01 13:21:26.000 121 30795.17 81.46 43615.41 88888.00 2010-05-01 13:21:27.000 121 30795.19 81.46 43615.39 88888.00 2010-05-01 13:21:28.000 121 30795.24 81.46 43615.35 88888.00 2010-05-01 13:21:29.000 121 30795.22 81.43 43615.38 88888.00 2010-05-01 13:21:30.000 121 30795.18 81.39 43615.38 53385.59 2010-05-01 13:21:31.000 121 30795.22 81.35 43615.35 88888.00 2010-05-01 13:21:32.000 121 30795.24 81.32 43615.34 88888.00 2010-05-01 13:21:33.000 121 30795.26 81.33 43615.34 88888.00 2010-05-01 13:21:34.000 121 30795.25 81.30 43615.34 88888.00 2010-05-01 13:21:35.000 121 30795.24 81.29 43615.34 53385.59 2010-05-01 13:21:36.000 121 30795.26 81.28 43615.33 88888.00 2010-05-01 13:21:37.000 121 30795.26 81.25 43615.37 88888.00 2010-05-01 13:21:38.000 121 30795.28 81.26 43615.36 88888.00 2010-05-01 13:21:39.000 121 30795.28 81.26 43615.38 88888.00 2010-05-01 13:21:40.000 121 30795.27 81.26 43615.38 53385.61 2010-05-01 13:21:41.000 121 30795.30 81.22 43615.38 88888.00 2010-05-01 13:21:42.000 121 30795.32 81.22 43615.38 88888.00 2010-05-01 13:21:43.000 121 30795.33 81.19 43615.40 88888.00 2010-05-01 13:21:44.000 121 30795.31 81.14 43615.36 88888.00 2010-05-01 13:21:45.000 121 30795.30 81.13 43615.35 53385.61 2010-05-01 13:21:46.000 121 30795.29 81.14 43615.29 88888.00 2010-05-01 13:21:47.000 121 30795.32 81.14 43615.29 88888.00 2010-05-01 13:21:48.000 121 30795.33 81.13 43615.33 88888.00 2010-05-01 13:21:49.000 121 30795.35 81.12 43615.37 88888.00 2010-05-01 13:21:50.000 121 30795.35 81.11 43615.41 53385.63 2010-05-01 13:21:51.000 121 30795.33 81.12 43615.39 88888.00 2010-05-01 13:21:52.000 121 30795.36 81.12 43615.42 88888.00 2010-05-01 13:21:53.000 121 30795.37 81.10 43615.47 88888.00 2010-05-01 13:21:54.000 121 30795.40 81.08 43615.47 88888.00 2010-05-01 13:21:55.000 121 30795.42 81.03 43615.51 53385.71 2010-05-01 13:21:56.000 121 30795.43 81.04 43615.58 88888.00 2010-05-01 13:21:57.000 121 30795.45 81.14 43615.48 88888.00 2010-05-01 13:21:58.000 121 30795.45 81.13 43615.49 88888.00 2010-05-01 13:21:59.000 121 30795.46 81.14 43615.54 88888.00 2010-05-01 13:22:00.000 121 30795.47 81.14 43615.54 53385.74 2010-05-01 13:22:01.000 121 30795.50 81.11 43615.50 88888.00 2010-05-01 13:22:02.000 121 30795.52 81.11 43615.48 88888.00 2010-05-01 13:22:03.000 121 30795.50 81.12 43615.48 88888.00 2010-05-01 13:22:04.000 121 30795.48 81.11 43615.47 88888.00 2010-05-01 13:22:05.000 121 30795.49 81.11 43615.46 53385.82 2010-05-01 13:22:06.000 121 30795.53 81.14 43615.47 88888.00 2010-05-01 13:22:07.000 121 30795.54 81.16 43615.48 88888.00 2010-05-01 13:22:08.000 121 30795.53 81.16 43615.44 88888.00 2010-05-01 13:22:09.000 121 30795.55 81.17 43615.47 88888.00 2010-05-01 13:22:10.000 121 30795.55 81.13 43615.50 53385.86 2010-05-01 13:22:11.000 121 30795.54 81.15 43615.53 88888.00 2010-05-01 13:22:12.000 121 30795.54 81.15 43615.54 88888.00 2010-05-01 13:22:13.000 121 30795.54 81.15 43615.51 88888.00 2010-05-01 13:22:14.000 121 30795.62 81.20 43615.47 88888.00 2010-05-01 13:22:15.000 121 30795.58 81.20 43615.38 53385.88 2010-05-01 13:22:16.000 121 30795.48 81.18 43615.56 88888.00 2010-05-01 13:22:17.000 121 30795.51 81.17 43615.60 88888.00 2010-05-01 13:22:18.000 121 30795.51 81.17 43615.62 88888.00 2010-05-01 13:22:19.000 121 30795.53 81.18 43615.60 88888.00 2010-05-01 13:22:20.000 121 30795.50 81.17 43615.55 53385.89 2010-05-01 13:22:21.000 121 30795.51 81.21 43615.52 88888.00 2010-05-01 13:22:22.000 121 30795.51 81.20 43615.44 88888.00 2010-05-01 13:22:23.000 121 30795.50 81.23 43615.49 88888.00 2010-05-01 13:22:24.000 121 30795.51 81.22 43615.49 88888.00 2010-05-01 13:22:25.000 121 30795.51 81.21 43615.49 53385.90 2010-05-01 13:22:26.000 121 30795.51 81.23 43615.47 88888.00 2010-05-01 13:22:27.000 121 30795.50 81.23 43615.47 88888.00 2010-05-01 13:22:28.000 121 30795.50 81.23 43615.49 88888.00 2010-05-01 13:22:29.000 121 30795.49 81.22 43615.51 88888.00 2010-05-01 13:22:30.000 121 30795.49 81.22 43615.54 53385.86 2010-05-01 13:22:31.000 121 30795.46 81.19 43615.55 88888.00 2010-05-01 13:22:32.000 121 30795.47 81.19 43615.56 88888.00 2010-05-01 13:22:33.000 121 30795.45 81.19 43615.54 88888.00 2010-05-01 13:22:34.000 121 30795.47 81.23 43615.57 88888.00 2010-05-01 13:22:35.000 121 30795.49 81.22 43615.57 53385.86 2010-05-01 13:22:36.000 121 30795.47 81.21 43615.52 88888.00 2010-05-01 13:22:37.000 121 30795.47 81.20 43615.55 88888.00 2010-05-01 13:22:38.000 121 30795.46 81.20 43615.57 88888.00 2010-05-01 13:22:39.000 121 30795.48 81.20 43615.56 88888.00 2010-05-01 13:22:40.000 121 30795.48 81.18 43615.56 53385.86 2010-05-01 13:22:41.000 121 30795.45 81.21 43615.53 88888.00 2010-05-01 13:22:42.000 121 30795.45 81.22 43615.53 88888.00 2010-05-01 13:22:43.000 121 30795.42 81.20 43615.55 88888.00 2010-05-01 13:22:44.000 121 30795.45 81.23 43615.55 88888.00 2010-05-01 13:22:45.000 121 30795.46 81.24 43615.53 53385.85 2010-05-01 13:22:46.000 121 30795.42 81.23 43615.52 88888.00 2010-05-01 13:22:47.000 121 30795.40 81.25 43615.49 88888.00 2010-05-01 13:22:48.000 121 30795.42 81.27 43615.51 88888.00 2010-05-01 13:22:49.000 121 30795.40 81.26 43615.52 88888.00 2010-05-01 13:22:50.000 121 30795.39 81.25 43615.51 53385.81 2010-05-01 13:22:51.000 121 30795.39 81.23 43615.45 88888.00 2010-05-01 13:22:52.000 121 30795.37 81.23 43615.47 88888.00 2010-05-01 13:22:53.000 121 30795.40 81.22 43615.47 88888.00 2010-05-01 13:22:54.000 121 30795.40 81.22 43615.46 88888.00 2010-05-01 13:22:55.000 121 30795.39 81.24 43615.46 53385.80 2010-05-01 13:22:56.000 121 30795.37 81.23 43615.49 88888.00 2010-05-01 13:22:57.000 121 30795.38 81.22 43615.49 88888.00 2010-05-01 13:22:58.000 121 30795.39 81.17 43615.43 88888.00 2010-05-01 13:22:59.000 121 30795.38 81.18 43615.39 88888.00 2010-05-01 13:23:00.000 121 30795.38 81.16 43615.45 53385.78 2010-05-01 13:23:01.000 121 30795.34 81.14 43615.49 88888.00 2010-05-01 13:23:02.000 121 30795.34 81.13 43615.49 88888.00 2010-05-01 13:23:03.000 121 30795.32 81.11 43615.48 88888.00 2010-05-01 13:23:04.000 121 30795.34 81.13 43615.50 88888.00 2010-05-01 13:23:05.000 121 30795.35 81.13 43615.48 53385.76 2010-05-01 13:23:06.000 121 30795.34 81.10 43615.45 88888.00 2010-05-01 13:23:07.000 121 30795.34 81.11 43615.44 88888.00 2010-05-01 13:23:08.000 121 30795.35 81.09 43615.44 88888.00 2010-05-01 13:23:09.000 121 30795.36 81.09 43615.46 88888.00 2010-05-01 13:23:10.000 121 30795.35 81.10 43615.46 53385.77 2010-05-01 13:23:11.000 121 30795.39 81.10 43615.45 88888.00 2010-05-01 13:23:12.000 121 30795.42 81.04 43615.43 88888.00 2010-05-01 13:23:13.000 121 30795.39 80.99 43615.46 88888.00 2010-05-01 13:23:14.000 121 30795.42 80.99 43615.45 88888.00 2010-05-01 13:23:15.000 121 30795.42 80.99 43615.39 53385.78 2010-05-01 13:23:16.000 121 30795.45 80.99 43615.40 88888.00 2010-05-01 13:23:17.000 121 30795.42 81.00 43615.44 88888.00 2010-05-01 13:23:18.000 121 30795.38 80.98 43615.39 88888.00 2010-05-01 13:23:19.000 121 30795.39 80.98 43615.35 88888.00 2010-05-01 13:23:20.000 121 30795.45 80.97 43615.33 53385.78 2010-05-01 13:23:21.000 121 30795.46 81.01 43615.36 88888.00 2010-05-01 13:23:22.000 121 30795.44 81.00 43615.38 88888.00 2010-05-01 13:23:23.000 121 30795.41 80.93 43615.45 88888.00 2010-05-01 13:23:24.000 121 30795.40 80.94 43615.46 88888.00 2010-05-01 13:23:25.000 121 30795.45 80.96 43615.41 53385.82 2010-05-01 13:23:26.000 121 30795.47 80.95 43615.38 88888.00 2010-05-01 13:23:27.000 121 30795.49 80.96 43615.39 88888.00 2010-05-01 13:23:28.000 121 30795.46 80.99 43615.37 88888.00 2010-05-01 13:23:29.000 121 30795.45 80.97 43615.39 88888.00 2010-05-01 13:23:30.000 121 30795.49 80.95 43615.41 53385.86 2010-05-01 13:23:31.000 121 30795.50 80.94 43615.43 88888.00 2010-05-01 13:23:32.000 121 30795.53 80.92 43615.42 88888.00 2010-05-01 13:23:33.000 121 30795.57 80.94 43615.43 88888.00 2010-05-01 13:23:34.000 121 30795.54 80.94 43615.42 88888.00 2010-05-01 13:23:35.000 121 30795.52 80.94 43615.43 53385.87 2010-05-01 13:23:36.000 121 30795.51 80.93 43615.41 88888.00 2010-05-01 13:23:37.000 121 30795.52 80.97 43615.46 88888.00 2010-05-01 13:23:38.000 121 30795.53 80.95 43615.49 88888.00 2010-05-01 13:23:39.000 121 30795.52 80.93 43615.51 88888.00 2010-05-01 13:23:40.000 121 30795.52 80.95 43615.55 53385.88 2010-05-01 13:23:41.000 121 30795.50 80.98 43615.53 88888.00 2010-05-01 13:23:42.000 121 30795.49 80.94 43615.48 88888.00 2010-05-01 13:23:43.000 121 30795.53 80.93 43615.49 88888.00 2010-05-01 13:23:44.000 121 30795.55 80.93 43615.46 88888.00 2010-05-01 13:23:45.000 121 30795.53 80.94 43615.50 53385.92 2010-05-01 13:23:46.000 121 30795.51 80.92 43615.51 88888.00 2010-05-01 13:23:47.000 121 30795.52 80.93 43615.50 88888.00 2010-05-01 13:23:48.000 121 30795.53 80.94 43615.47 88888.00 2010-05-01 13:23:49.000 121 30795.51 80.97 43615.50 88888.00 2010-05-01 13:23:50.000 121 30795.53 80.96 43615.51 53385.87 2010-05-01 13:23:51.000 121 30795.54 80.92 43615.46 88888.00 2010-05-01 13:23:52.000 121 30795.58 80.95 43615.46 88888.00 2010-05-01 13:23:53.000 121 30795.54 80.98 43615.50 88888.00 2010-05-01 13:23:54.000 121 30795.55 80.97 43615.51 88888.00 2010-05-01 13:23:55.000 121 30795.59 80.94 43615.53 53385.91 2010-05-01 13:23:56.000 121 30795.58 80.95 43615.54 88888.00 2010-05-01 13:23:57.000 121 30795.57 80.98 43615.56 88888.00 2010-05-01 13:23:58.000 121 30795.56 80.93 43615.52 88888.00 2010-05-01 13:23:59.000 121 30795.57 80.94 43615.50 88888.00 2010-05-01 13:24:00.000 121 30795.58 80.98 43615.47 53385.89 2010-05-01 13:24:01.000 121 30795.54 81.01 43615.45 88888.00 2010-05-01 13:24:02.000 121 30795.58 81.03 43615.51 88888.00 2010-05-01 13:24:03.000 121 30795.57 81.03 43615.50 88888.00 2010-05-01 13:24:04.000 121 30795.58 81.07 43615.52 88888.00 2010-05-01 13:24:05.000 121 30795.59 81.07 43615.55 53385.94 2010-05-01 13:24:06.000 121 30795.60 81.10 43615.55 88888.00 2010-05-01 13:24:07.000 121 30795.59 81.11 43615.52 88888.00 2010-05-01 13:24:08.000 121 30795.61 81.13 43615.54 88888.00 2010-05-01 13:24:09.000 121 30795.58 81.11 43615.56 88888.00 2010-05-01 13:24:10.000 121 30795.57 81.09 43615.53 53385.93 2010-05-01 13:24:11.000 121 30795.60 81.08 43615.53 88888.00 2010-05-01 13:24:12.000 121 30795.59 81.04 43615.55 88888.00 2010-05-01 13:24:13.000 121 30795.59 81.07 43615.57 88888.00 2010-05-01 13:24:14.000 121 30795.59 81.11 43615.56 88888.00 2010-05-01 13:24:15.000 121 30795.58 81.14 43615.55 53385.91 2010-05-01 13:24:16.000 121 30795.59 81.16 43615.54 88888.00 2010-05-01 13:24:17.000 121 30795.60 81.14 43615.53 88888.00 2010-05-01 13:24:18.000 121 30795.60 81.15 43615.53 88888.00 2010-05-01 13:24:19.000 121 30795.56 81.18 43615.50 88888.00 2010-05-01 13:24:20.000 121 30795.56 81.19 43615.53 53385.88 2010-05-01 13:24:21.000 121 30795.56 81.19 43615.53 88888.00 2010-05-01 13:24:22.000 121 30795.56 81.19 43615.55 88888.00 2010-05-01 13:24:23.000 121 30795.55 81.16 43615.61 88888.00 2010-05-01 13:24:24.000 121 30795.56 81.13 43615.58 88888.00 2010-05-01 13:24:25.000 121 30795.51 81.14 43615.52 53385.85 2010-05-01 13:24:26.000 121 30795.50 81.13 43615.51 88888.00 2010-05-01 13:24:27.000 121 30795.50 81.11 43615.51 88888.00 2010-05-01 13:24:28.000 121 30795.48 81.08 43615.51 88888.00 2010-05-01 13:24:29.000 121 30795.45 81.11 43615.57 88888.00 2010-05-01 13:24:30.000 121 30795.43 81.10 43615.54 53385.80 2010-05-01 13:24:31.000 121 30795.46 81.10 43615.51 88888.00 2010-05-01 13:24:32.000 121 30795.44 81.14 43615.50 88888.00 2010-05-01 13:24:33.000 121 30795.45 81.14 43615.51 88888.00 2010-05-01 13:24:34.000 121 30795.47 81.13 43615.52 88888.00 2010-05-01 13:24:35.000 121 30795.44 81.15 43615.52 53385.82 2010-05-01 13:24:36.000 121 30795.45 81.10 43615.55 88888.00 2010-05-01 13:24:37.000 121 30795.44 81.08 43615.55 88888.00 2010-05-01 13:24:38.000 121 30795.42 81.11 43615.54 88888.00 2010-05-01 13:24:39.000 121 30795.44 81.07 43615.51 88888.00 2010-05-01 13:24:40.000 121 30795.42 81.03 43615.55 53385.78 2010-05-01 13:24:41.000 121 30795.46 81.05 43615.49 88888.00 2010-05-01 13:24:42.000 121 30795.42 81.05 43615.47 88888.00 2010-05-01 13:24:43.000 121 30795.42 81.03 43615.46 88888.00 2010-05-01 13:24:44.000 121 30795.45 81.04 43615.52 88888.00 2010-05-01 13:24:45.000 121 30795.43 81.03 43615.58 53385.77 2010-05-01 13:24:46.000 121 30795.43 80.96 43615.50 88888.00 2010-05-01 13:24:47.000 121 30795.45 80.96 43615.44 88888.00 2010-05-01 13:24:48.000 121 30795.47 80.98 43615.47 88888.00 2010-05-01 13:24:49.000 121 30795.48 81.00 43615.52 88888.00 2010-05-01 13:24:50.000 121 30795.49 81.00 43615.54 53385.78 2010-05-01 13:24:51.000 121 30795.46 80.97 43615.52 88888.00 2010-05-01 13:24:52.000 121 30795.44 80.95 43615.49 88888.00 2010-05-01 13:24:53.000 121 30795.45 80.95 43615.45 88888.00 2010-05-01 13:24:54.000 121 30795.48 80.88 43615.45 88888.00 2010-05-01 13:24:55.000 121 30795.46 80.88 43615.50 53385.79 2010-05-01 13:24:56.000 121 30795.47 80.91 43615.47 88888.00 2010-05-01 13:24:57.000 121 30795.46 80.90 43615.46 88888.00 2010-05-01 13:24:58.000 121 30795.45 80.95 43615.54 88888.00 2010-05-01 13:24:59.000 121 30795.48 80.90 43615.48 88888.00 2010-05-01 13:25:00.000 121 30795.45 80.89 43615.48 53385.82 2010-05-01 13:25:01.000 121 30795.46 80.90 43615.46 88888.00 2010-05-01 13:25:02.000 121 30795.47 80.94 43615.47 88888.00 2010-05-01 13:25:03.000 121 30795.46 80.95 43615.53 88888.00 2010-05-01 13:25:04.000 121 30795.45 80.94 43615.47 88888.00 2010-05-01 13:25:05.000 121 30795.52 80.93 43615.46 53385.81 2010-05-01 13:25:06.000 121 30795.50 80.89 43615.49 88888.00 2010-05-01 13:25:07.000 121 30795.47 80.89 43615.48 88888.00 2010-05-01 13:25:08.000 121 30795.53 81.00 43615.40 88888.00 2010-05-01 13:25:09.000 121 30795.55 80.96 43615.36 88888.00 2010-05-01 13:25:10.000 121 30795.53 80.91 43615.46 53385.82 2010-05-01 13:25:11.000 121 30795.50 80.94 43615.53 88888.00 2010-05-01 13:25:12.000 121 30795.50 80.92 43615.50 88888.00 2010-05-01 13:25:13.000 121 30795.50 80.90 43615.44 88888.00 2010-05-01 13:25:14.000 121 30795.53 80.91 43615.45 88888.00 2010-05-01 13:25:15.000 121 30795.50 80.91 43615.47 53385.86 2010-05-01 13:25:16.000 121 30795.51 80.95 43615.44 88888.00 2010-05-01 13:25:17.000 121 30795.52 80.98 43615.45 88888.00 2010-05-01 13:25:18.000 121 30795.53 80.97 43615.44 88888.00 2010-05-01 13:25:19.000 121 30795.50 80.94 43615.46 88888.00 2010-05-01 13:25:20.000 121 30795.48 80.97 43615.48 53385.87 2010-05-01 13:25:21.000 121 30795.49 81.01 43615.49 88888.00 2010-05-01 13:25:22.000 121 30795.48 81.01 43615.52 88888.00 2010-05-01 13:25:23.000 121 30795.47 80.98 43615.56 88888.00 2010-05-01 13:25:24.000 121 30795.51 81.02 43615.56 88888.00 2010-05-01 13:25:25.000 121 30795.49 81.01 43615.50 53385.88 2010-05-01 13:25:26.000 121 30795.50 80.99 43615.45 88888.00 2010-05-01 13:25:27.000 121 30795.52 80.97 43615.45 88888.00 2010-05-01 13:25:28.000 121 30795.52 81.01 43615.47 88888.00 2010-05-01 13:25:29.000 121 30795.50 81.03 43615.49 88888.00 2010-05-01 13:25:30.000 121 30795.49 81.00 43615.49 53385.89 2010-05-01 13:25:31.000 121 30795.50 80.96 43615.45 88888.00 2010-05-01 13:25:32.000 121 30795.46 80.97 43615.43 88888.00 2010-05-01 13:25:33.000 121 30795.45 81.00 43615.48 88888.00 2010-05-01 13:25:34.000 121 30795.46 81.00 43615.50 88888.00 2010-05-01 13:25:35.000 121 30795.43 80.97 43615.52 53385.86 2010-05-01 13:25:36.000 121 30795.44 80.97 43615.47 88888.00 2010-05-01 13:25:37.000 121 30795.47 80.96 43615.44 88888.00 2010-05-01 13:25:38.000 121 30795.46 81.01 43615.42 88888.00 2010-05-01 13:25:39.000 121 30795.43 80.98 43615.45 88888.00 2010-05-01 13:25:40.000 121 30795.44 80.99 43615.41 53385.83 2010-05-01 13:25:41.000 121 30795.46 80.97 43615.42 88888.00 2010-05-01 13:25:42.000 121 30795.43 80.94 43615.45 88888.00 2010-05-01 13:25:43.000 121 30795.46 80.97 43615.51 88888.00 2010-05-01 13:25:44.000 121 30795.43 80.97 43615.48 88888.00 2010-05-01 13:25:45.000 121 30795.45 81.00 43615.47 53385.85 2010-05-01 13:25:46.000 121 30795.43 80.98 43615.46 88888.00 2010-05-01 13:25:47.000 121 30795.43 80.94 43615.46 88888.00 2010-05-01 13:25:48.000 121 30795.42 80.91 43615.46 88888.00 2010-05-01 13:25:49.000 121 30795.43 80.92 43615.45 88888.00 2010-05-01 13:25:50.000 121 30795.42 80.87 43615.43 53385.78 2010-05-01 13:25:51.000 121 30795.40 80.89 43615.46 88888.00 2010-05-01 13:25:52.000 121 30795.41 80.91 43615.42 88888.00 2010-05-01 13:25:53.000 121 30795.41 80.91 43615.43 88888.00 2010-05-01 13:25:54.000 121 30795.42 80.91 43615.45 88888.00 2010-05-01 13:25:55.000 121 30795.41 80.91 43615.46 53385.75 2010-05-01 13:25:56.000 121 30795.42 80.89 43615.46 88888.00 2010-05-01 13:25:57.000 121 30795.40 80.85 43615.43 88888.00 2010-05-01 13:25:58.000 121 30795.38 80.80 43615.40 88888.00 2010-05-01 13:25:59.000 121 30795.37 80.80 43615.40 88888.00 2010-05-01 13:26:00.000 121 30795.42 80.82 43615.40 53385.76 2010-05-01 13:26:01.000 121 30795.42 80.84 43615.44 88888.00 2010-05-01 13:26:02.000 121 30795.38 80.80 43615.49 88888.00 2010-05-01 13:26:03.000 121 30795.41 80.87 43615.49 88888.00 2010-05-01 13:26:04.000 121 30795.42 80.84 43615.46 88888.00 2010-05-01 13:26:05.000 121 30795.42 80.83 43615.49 53385.71 2010-05-01 13:26:06.000 121 30795.41 80.84 43615.47 88888.00 2010-05-01 13:26:07.000 121 30795.41 80.83 43615.49 88888.00 2010-05-01 13:26:08.000 121 30795.41 80.83 43615.54 88888.00 2010-05-01 13:26:09.000 121 30795.41 80.81 43615.52 88888.00 2010-05-01 13:26:10.000 121 30795.43 80.81 43615.56 53385.77 2010-05-01 13:26:11.000 121 30795.46 80.81 43615.57 88888.00 2010-05-01 13:26:12.000 121 30795.44 80.76 43615.56 88888.00 2010-05-01 13:26:13.000 121 30795.43 80.79 43615.53 88888.00 2010-05-01 13:26:14.000 121 30795.44 80.78 43615.48 88888.00 2010-05-01 13:26:15.000 121 30795.42 80.74 43615.48 53385.79 2010-05-01 13:26:16.000 121 30795.43 80.75 43615.48 88888.00 2010-05-01 13:26:17.000 121 30795.43 80.75 43615.53 88888.00 2010-05-01 13:26:18.000 121 30795.42 80.71 43615.54 88888.00 2010-05-01 13:26:19.000 121 30795.42 80.73 43615.50 88888.00 2010-05-01 13:26:20.000 121 30795.45 80.73 43615.47 53385.73 2010-05-01 13:26:21.000 121 30795.46 80.71 43615.43 88888.00 2010-05-01 13:26:22.000 121 30795.45 80.74 43615.46 88888.00 2010-05-01 13:26:23.000 121 30795.44 80.78 43615.44 88888.00 2010-05-01 13:26:24.000 121 30795.46 80.78 43615.44 88888.00 2010-05-01 13:26:25.000 121 30795.46 80.76 43615.44 53385.75 2010-05-01 13:26:26.000 121 30795.45 80.77 43615.47 88888.00 2010-05-01 13:26:27.000 121 30795.47 80.75 43615.46 88888.00 2010-05-01 13:26:28.000 121 30795.47 80.73 43615.45 88888.00 2010-05-01 13:26:29.000 121 30795.46 80.68 43615.45 88888.00 2010-05-01 13:26:30.000 121 30795.43 80.67 43615.47 53385.80 2010-05-01 13:26:31.000 121 30795.44 80.64 43615.56 88888.00 2010-05-01 13:26:32.000 121 30795.51 80.71 43615.49 88888.00 2010-05-01 13:26:33.000 121 30795.51 80.72 43615.49 88888.00 2010-05-01 13:26:34.000 121 30795.48 80.67 43615.51 88888.00 2010-05-01 13:26:35.000 121 30795.51 80.69 43615.48 53385.85 2010-05-01 13:26:36.000 121 30795.51 80.69 43615.51 88888.00 2010-05-01 13:26:37.000 121 30795.48 80.72 43615.51 88888.00 2010-05-01 13:26:38.000 121 30795.49 80.73 43615.49 88888.00 2010-05-01 13:26:39.000 121 30795.48 80.72 43615.49 88888.00 2010-05-01 13:26:40.000 121 30795.50 80.70 43615.46 53385.84 2010-05-01 13:26:41.000 121 30795.52 80.71 43615.50 88888.00 2010-05-01 13:26:42.000 121 30795.55 80.74 43615.53 88888.00 2010-05-01 13:26:43.000 121 30795.55 80.74 43615.53 88888.00 2010-05-01 13:26:44.000 121 30795.53 80.75 43615.55 88888.00 2010-05-01 13:26:45.000 121 30795.51 80.75 43615.53 53385.84 2010-05-01 13:26:46.000 121 30795.51 80.75 43615.49 88888.00 2010-05-01 13:26:47.000 121 30795.50 80.75 43615.47 88888.00 2010-05-01 13:26:48.000 121 30795.49 80.76 43615.48 88888.00 2010-05-01 13:26:49.000 121 30795.48 80.77 43615.45 88888.00 2010-05-01 13:26:50.000 121 30795.46 80.75 43615.43 53385.83 2010-05-01 13:26:51.000 121 30795.50 80.72 43615.47 88888.00 2010-05-01 13:26:52.000 121 30795.51 80.69 43615.43 88888.00 2010-05-01 13:26:53.000 121 30795.50 80.71 43615.45 88888.00 2010-05-01 13:26:54.000 121 30795.49 80.75 43615.41 88888.00 2010-05-01 13:26:55.000 121 30795.50 80.72 43615.44 53385.79 2010-05-01 13:26:56.000 121 30795.49 80.73 43615.46 88888.00 2010-05-01 13:26:57.000 121 30795.46 80.74 43615.45 88888.00 2010-05-01 13:26:58.000 121 30795.48 80.75 43615.45 88888.00 2010-05-01 13:26:59.000 121 30795.47 80.75 43615.45 88888.00 2010-05-01 13:27:00.000 121 30795.48 80.77 43615.45 53385.79 2010-05-01 13:27:01.000 121 30795.45 80.76 43615.42 88888.00 2010-05-01 13:27:02.000 121 30795.41 80.73 43615.43 88888.00 2010-05-01 13:27:03.000 121 30795.43 80.71 43615.40 88888.00 2010-05-01 13:27:04.000 121 30795.49 80.70 43615.42 88888.00 2010-05-01 13:27:05.000 121 30795.46 80.71 43615.41 53385.76 2010-05-01 13:27:06.000 121 30795.44 80.74 43615.43 88888.00 2010-05-01 13:27:07.000 121 30795.47 80.77 43615.46 88888.00 2010-05-01 13:27:08.000 121 30795.48 80.75 43615.46 88888.00 2010-05-01 13:27:09.000 121 30795.47 80.74 43615.42 88888.00 2010-05-01 13:27:10.000 121 30795.45 80.75 43615.44 53385.75 2010-05-01 13:27:11.000 121 30795.44 80.77 43615.43 88888.00 2010-05-01 13:27:12.000 121 30795.44 80.72 43615.44 88888.00 2010-05-01 13:27:13.000 121 30795.40 80.71 43615.42 88888.00 2010-05-01 13:27:14.000 121 30795.40 80.71 43615.41 88888.00 2010-05-01 13:27:15.000 121 30795.42 80.68 43615.42 53385.71 2010-05-01 13:27:16.000 121 30795.44 80.70 43615.40 88888.00 2010-05-01 13:27:17.000 121 30795.43 80.72 43615.44 88888.00 2010-05-01 13:27:18.000 121 30795.44 80.72 43615.42 88888.00 2010-05-01 13:27:19.000 121 30795.46 80.72 43615.44 88888.00 2010-05-01 13:27:20.000 121 30795.45 80.71 43615.42 53385.73 2010-05-01 13:27:21.000 121 30795.46 80.72 43615.36 88888.00 2010-05-01 13:27:22.000 121 30795.44 80.72 43615.35 88888.00 2010-05-01 13:27:23.000 121 30795.38 80.75 43615.38 88888.00 2010-05-01 13:27:24.000 121 30795.35 80.76 43615.37 88888.00 2010-05-01 13:27:25.000 121 30795.37 80.73 43615.38 53385.69 2010-05-01 13:27:26.000 121 30795.36 80.70 43615.35 88888.00 2010-05-01 13:27:27.000 121 30795.36 80.67 43615.34 88888.00 2010-05-01 13:27:28.000 121 30795.35 80.66 43615.35 88888.00 2010-05-01 13:27:29.000 121 30795.33 80.66 43615.35 88888.00 2010-05-01 13:27:30.000 121 30795.32 80.68 43615.36 53385.66 2010-05-01 13:27:31.000 121 30795.34 80.68 43615.39 88888.00 2010-05-01 13:27:32.000 121 30795.33 80.67 43615.37 88888.00 2010-05-01 13:27:33.000 121 30795.32 80.66 43615.36 88888.00 2010-05-01 13:27:34.000 121 30795.32 80.63 43615.35 88888.00 2010-05-01 13:27:35.000 121 30795.31 80.63 43615.37 53385.65 2010-05-01 13:27:36.000 121 30795.31 80.63 43615.35 88888.00 2010-05-01 13:27:37.000 121 30795.33 80.63 43615.36 88888.00 2010-05-01 13:27:38.000 121 30795.34 80.67 43615.39 88888.00 2010-05-01 13:27:39.000 121 30795.36 80.68 43615.40 88888.00 2010-05-01 13:27:40.000 121 30795.39 80.67 43615.37 53385.67 2010-05-01 13:27:41.000 121 30795.36 80.66 43615.32 88888.00 2010-05-01 13:27:42.000 121 30795.36 80.64 43615.36 88888.00 2010-05-01 13:27:43.000 121 30795.37 80.66 43615.43 88888.00 2010-05-01 13:27:44.000 121 30795.37 80.67 43615.45 88888.00 2010-05-01 13:27:45.000 121 30795.38 80.69 43615.46 53385.67 2010-05-01 13:27:46.000 121 30795.36 80.66 43615.42 88888.00 2010-05-01 13:27:47.000 121 30795.34 80.63 43615.44 88888.00 2010-05-01 13:27:48.000 121 30795.32 80.62 43615.42 88888.00 2010-05-01 13:27:49.000 121 30795.32 80.62 43615.40 88888.00 2010-05-01 13:27:50.000 121 30795.30 80.57 43615.40 53385.68 2010-05-01 13:27:51.000 121 30795.33 80.59 43615.41 88888.00 2010-05-01 13:27:52.000 121 30795.32 80.59 43615.39 88888.00 2010-05-01 13:27:53.000 121 30795.35 80.59 43615.39 88888.00 2010-05-01 13:27:54.000 121 30795.34 80.60 43615.37 88888.00 2010-05-01 13:27:55.000 121 30795.32 80.61 43615.40 53385.67 2010-05-01 13:27:56.000 121 30795.32 80.61 43615.43 88888.00 2010-05-01 13:27:57.000 121 30795.31 80.60 43615.43 88888.00 2010-05-01 13:27:58.000 121 30795.31 80.60 43615.45 88888.00 2010-05-01 13:27:59.000 121 30795.32 80.63 43615.47 88888.00 2010-05-01 13:28:00.000 121 30795.35 80.57 43615.43 53385.67 2010-05-01 13:28:01.000 121 30795.32 80.59 43615.41 88888.00 2010-05-01 13:28:02.000 121 30795.31 80.58 43615.38 88888.00 2010-05-01 13:28:03.000 121 30795.29 80.62 43615.39 88888.00 2010-05-01 13:28:04.000 121 30795.35 80.65 43615.43 88888.00 2010-05-01 13:28:05.000 121 30795.37 80.62 43615.43 53385.66 2010-05-01 13:28:06.000 121 30795.32 80.61 43615.43 88888.00 2010-05-01 13:28:07.000 121 30795.32 80.62 43615.40 88888.00 2010-05-01 13:28:08.000 121 30795.35 80.66 43615.38 88888.00 2010-05-01 13:28:09.000 121 30795.38 80.61 43615.43 88888.00 2010-05-01 13:28:10.000 121 30795.37 80.61 43615.46 53385.69 2010-05-01 13:28:11.000 121 30795.40 80.60 43615.53 88888.00 2010-05-01 13:28:12.000 121 30795.36 80.59 43615.51 88888.00 2010-05-01 13:28:13.000 121 30795.36 80.60 43615.46 88888.00 2010-05-01 13:28:14.000 121 30795.37 80.59 43615.53 88888.00 2010-05-01 13:28:15.000 121 30795.34 80.58 43615.50 53385.73 2010-05-01 13:28:16.000 121 30795.38 80.61 43615.49 88888.00 2010-05-01 13:28:17.000 121 30795.39 80.59 43615.51 88888.00 2010-05-01 13:28:18.000 121 30795.40 80.58 43615.49 88888.00 2010-05-01 13:28:19.000 121 30795.42 80.59 43615.45 88888.00 2010-05-01 13:28:20.000 121 30795.42 80.62 43615.42 53385.74 2010-05-01 13:28:21.000 121 30795.43 80.60 43615.38 88888.00 2010-05-01 13:28:22.000 121 30795.41 80.63 43615.40 88888.00 2010-05-01 13:28:23.000 121 30795.37 80.64 43615.40 88888.00 2010-05-01 13:28:24.000 121 30795.34 80.63 43615.41 88888.00 2010-05-01 13:28:25.000 121 30795.36 80.64 43615.40 53385.73 2010-05-01 13:28:26.000 121 30795.38 80.65 43615.44 88888.00 2010-05-01 13:28:27.000 121 30795.38 80.65 43615.43 88888.00 2010-05-01 13:28:28.000 121 30795.38 80.64 43615.45 88888.00 2010-05-01 13:28:29.000 121 30795.36 80.61 43615.47 88888.00 2010-05-01 13:28:30.000 121 30795.38 80.62 43615.49 53385.73 2010-05-01 13:28:31.000 121 30795.38 80.61 43615.47 88888.00 2010-05-01 13:28:32.000 121 30795.37 80.62 43615.50 88888.00 2010-05-01 13:28:33.000 121 30795.35 80.63 43615.47 88888.00 2010-05-01 13:28:34.000 121 30795.36 80.63 43615.42 88888.00 2010-05-01 13:28:35.000 121 30795.40 80.62 43615.39 53385.71 2010-05-01 13:28:36.000 121 30795.38 80.61 43615.37 88888.00 2010-05-01 13:28:37.000 121 30795.38 80.60 43615.39 88888.00 2010-05-01 13:28:38.000 121 30795.37 80.63 43615.38 88888.00 2010-05-01 13:28:39.000 121 30795.34 80.64 43615.39 88888.00 2010-05-01 13:28:40.000 121 30795.35 80.65 43615.41 53385.75 2010-05-01 13:28:41.000 121 30795.35 80.65 43615.46 88888.00 2010-05-01 13:28:42.000 121 30795.38 80.69 43615.40 88888.00 2010-05-01 13:28:43.000 121 30795.46 80.73 43615.24 88888.00 2010-05-01 13:28:44.000 121 30795.30 80.60 43615.36 88888.00 2010-05-01 13:28:45.000 121 30795.29 80.61 43615.45 53385.73 2010-05-01 13:28:46.000 121 30795.32 80.59 43615.46 88888.00 2010-05-01 13:28:47.000 121 30795.28 80.58 43615.44 88888.00 2010-05-01 13:28:48.000 121 30795.24 80.57 43615.45 88888.00 2010-05-01 13:28:49.000 121 30795.24 80.63 43615.42 88888.00 2010-05-01 13:28:50.000 121 30795.27 80.71 43615.36 53385.68 2010-05-01 13:28:51.000 121 30795.23 80.66 43615.38 88888.00 2010-05-01 13:28:52.000 121 30795.21 80.61 43615.41 88888.00 2010-05-01 13:28:53.000 121 30795.20 80.63 43615.38 88888.00 2010-05-01 13:28:54.000 121 30795.21 80.66 43615.45 88888.00 2010-05-01 13:28:55.000 121 30795.21 80.66 43615.44 53385.65 2010-05-01 13:28:56.000 121 30795.22 80.66 43615.39 88888.00 2010-05-01 13:28:57.000 121 30795.21 80.65 43615.39 88888.00 2010-05-01 13:28:58.000 121 30795.23 80.66 43615.40 88888.00 2010-05-01 13:28:59.000 121 30795.22 80.67 43615.36 88888.00 2010-05-01 13:29:00.000 121 30795.19 80.64 43615.42 53385.65 2010-05-01 13:29:01.000 121 30795.19 80.62 43615.47 88888.00 2010-05-01 13:29:02.000 121 30795.18 80.63 43615.42 88888.00 2010-05-01 13:29:03.000 121 30795.21 80.58 43615.37 88888.00 2010-05-01 13:29:04.000 121 30795.20 80.59 43615.38 88888.00 2010-05-01 13:29:05.000 121 30795.19 80.57 43615.37 53385.63 2010-05-01 13:29:06.000 121 30795.19 80.54 43615.38 88888.00 2010-05-01 13:29:07.000 121 30795.20 80.47 43615.37 88888.00 2010-05-01 13:29:08.000 121 30795.18 80.47 43615.35 88888.00 2010-05-01 13:29:09.000 121 30795.16 80.48 43615.31 88888.00 2010-05-01 13:29:10.000 121 30795.18 80.52 43615.31 53385.60 2010-05-01 13:29:11.000 121 30795.20 80.52 43615.29 88888.00 2010-05-01 13:29:12.000 121 30795.19 80.50 43615.30 88888.00 2010-05-01 13:29:13.000 121 30795.18 80.50 43615.35 88888.00 2010-05-01 13:29:14.000 121 30795.20 80.47 43615.38 88888.00 2010-05-01 13:29:15.000 121 30795.18 80.47 43615.33 53385.58 2010-05-01 13:29:16.000 121 30795.18 80.44 43615.30 88888.00 2010-05-01 13:29:17.000 121 30795.19 80.44 43615.31 88888.00 2010-05-01 13:29:18.000 121 30795.18 80.43 43615.38 88888.00 2010-05-01 13:29:19.000 121 30795.18 80.49 43615.46 88888.00 2010-05-01 13:29:20.000 121 30795.16 80.49 43615.46 53385.59 2010-05-01 13:29:21.000 121 30795.14 80.45 43615.41 88888.00 2010-05-01 13:29:22.000 121 30795.15 80.47 43615.42 88888.00 2010-05-01 13:29:23.000 121 30795.14 80.44 43615.41 88888.00 2010-05-01 13:29:24.000 121 30795.17 80.45 43615.40 88888.00 2010-05-01 13:29:25.000 121 30795.20 80.39 43615.36 53385.58 2010-05-01 13:29:26.000 121 30795.20 80.38 43615.29 88888.00 2010-05-01 13:29:27.000 121 30795.19 80.39 43615.35 88888.00 2010-05-01 13:29:28.000 121 30795.16 80.36 43615.42 88888.00 2010-05-01 13:29:29.000 121 30795.15 80.36 43615.57 88888.00 2010-05-01 13:29:30.000 121 30795.25 80.41 43615.53 53385.58 2010-05-01 13:29:31.000 121 30795.21 80.37 43615.42 88888.00 2010-05-01 13:29:32.000 121 30795.22 80.36 43615.40 88888.00 2010-05-01 13:29:33.000 121 30795.24 80.39 43615.41 88888.00 2010-05-01 13:29:34.000 121 30795.27 80.43 43615.39 88888.00 2010-05-01 13:29:35.000 121 30795.29 80.37 43615.34 53385.60 2010-05-01 13:29:36.000 121 30795.24 80.34 43615.37 88888.00 2010-05-01 13:29:37.000 121 30795.27 80.32 43615.39 88888.00 2010-05-01 13:29:38.000 121 30795.28 80.30 43615.43 88888.00 2010-05-01 13:29:39.000 121 30795.24 80.29 43615.39 88888.00 2010-05-01 13:29:40.000 121 30795.19 80.37 43615.37 53385.60 2010-05-01 13:29:41.000 121 30795.19 80.39 43615.40 88888.00 2010-05-01 13:29:42.000 121 30795.26 80.37 43615.40 88888.00 2010-05-01 13:29:43.000 121 30795.26 80.36 43615.39 88888.00 2010-05-01 13:29:44.000 121 30795.22 80.32 43615.44 88888.00 2010-05-01 13:29:45.000 121 30795.21 80.31 43615.49 53385.61 2010-05-01 13:29:46.000 121 30795.22 80.31 43615.46 88888.00 2010-05-01 13:29:47.000 121 30795.25 80.28 43615.42 88888.00 2010-05-01 13:29:48.000 121 30795.25 80.28 43615.42 88888.00 2010-05-01 13:29:49.000 121 30795.25 80.31 43615.47 88888.00 2010-05-01 13:29:50.000 121 30795.25 80.32 43615.46 53385.60 2010-05-01 13:29:51.000 121 30795.24 80.30 43615.49 88888.00 2010-05-01 13:29:52.000 121 30795.26 80.31 43615.46 88888.00 2010-05-01 13:29:53.000 121 30795.24 80.31 43615.41 88888.00 2010-05-01 13:29:54.000 121 30795.27 80.33 43615.40 88888.00 2010-05-01 13:29:55.000 121 30795.26 80.30 43615.39 53385.64 2010-05-01 13:29:56.000 121 30795.28 80.29 43615.39 88888.00 2010-05-01 13:29:57.000 121 30795.27 80.31 43615.38 88888.00 2010-05-01 13:29:58.000 121 30795.27 80.34 43615.36 88888.00 2010-05-01 13:29:59.000 121 30795.28 80.32 43615.38 88888.00 2010-05-01 13:30:00.000 121 30795.29 80.28 43615.39 53385.64 2010-05-01 13:30:01.000 121 30795.28 80.31 43615.39 88888.00 2010-05-01 13:30:02.000 121 30795.34 80.32 43615.43 88888.00 2010-05-01 13:30:03.000 121 30795.31 80.31 43615.46 88888.00 2010-05-01 13:30:04.000 121 30795.31 80.34 43615.45 88888.00 2010-05-01 13:30:05.000 121 30795.28 80.38 43615.46 53385.67 2010-05-01 13:30:06.000 121 30795.27 80.37 43615.44 88888.00 2010-05-01 13:30:07.000 121 30795.26 80.35 43615.49 88888.00 2010-05-01 13:30:08.000 121 30795.27 80.37 43615.48 88888.00 2010-05-01 13:30:09.000 121 30795.24 80.35 43615.48 88888.00 2010-05-01 13:30:10.000 121 30795.25 80.33 43615.43 53385.64 2010-05-01 13:30:11.000 121 30795.25 80.35 43615.41 88888.00 2010-05-01 13:30:12.000 121 30795.25 80.38 43615.40 88888.00 2010-05-01 13:30:13.000 121 30795.26 80.37 43615.47 88888.00 2010-05-01 13:30:14.000 121 30795.26 80.39 43615.46 88888.00 2010-05-01 13:30:15.000 121 30795.22 80.34 43615.42 53385.64 2010-05-01 13:30:16.000 121 30795.22 80.33 43615.43 88888.00 2010-05-01 13:30:17.000 121 30795.23 80.40 43615.42 88888.00 2010-05-01 13:30:18.000 121 30795.24 80.40 43615.44 88888.00 2010-05-01 13:30:19.000 121 30795.25 80.38 43615.49 88888.00 2010-05-01 13:30:20.000 121 30795.24 80.39 43615.48 53385.65 2010-05-01 13:30:21.000 121 30795.23 80.40 43615.44 88888.00 2010-05-01 13:30:22.000 121 30795.23 80.38 43615.45 88888.00 2010-05-01 13:30:23.000 121 30795.21 80.38 43615.49 88888.00 2010-05-01 13:30:24.000 121 30795.21 80.41 43615.50 88888.00 2010-05-01 13:30:25.000 121 30795.22 80.42 43615.49 53385.60 2010-05-01 13:30:26.000 121 30795.22 80.42 43615.49 88888.00 2010-05-01 13:30:27.000 121 30795.23 80.39 43615.52 88888.00 2010-05-01 13:30:28.000 121 30795.22 80.37 43615.54 88888.00 2010-05-01 13:30:29.000 121 30795.21 80.39 43615.53 88888.00 2010-05-01 13:30:30.000 121 30795.25 80.40 43615.55 53385.56 2010-05-01 13:30:31.000 121 30795.23 80.34 43615.52 88888.00 2010-05-01 13:30:32.000 121 30795.20 80.31 43615.48 88888.00 2010-05-01 13:30:33.000 121 30795.17 80.33 43615.47 88888.00 2010-05-01 13:30:34.000 121 30795.12 80.25 43615.55 88888.00 2010-05-01 13:30:35.000 121 30795.17 80.31 43615.49 53385.59 2010-05-01 13:30:36.000 121 30795.20 80.36 43615.49 88888.00 2010-05-01 13:30:37.000 121 30795.18 80.35 43615.45 88888.00 2010-05-01 13:30:38.000 121 30795.19 80.36 43615.39 88888.00 2010-05-01 13:30:39.000 121 30795.20 80.37 43615.41 88888.00 2010-05-01 13:30:40.000 121 30795.21 80.35 43615.48 53385.58 2010-05-01 13:30:41.000 121 30795.24 80.36 43615.48 88888.00 2010-05-01 13:30:42.000 121 30795.22 80.39 43615.49 88888.00 2010-05-01 13:30:43.000 121 30795.21 80.40 43615.53 88888.00 2010-05-01 13:30:44.000 121 30795.18 80.38 43615.48 88888.00 2010-05-01 13:30:45.000 121 30795.17 80.37 43615.45 53385.57 2010-05-01 13:30:46.000 121 30795.18 80.39 43615.43 88888.00 2010-05-01 13:30:47.000 121 30795.14 80.41 43615.44 88888.00 2010-05-01 13:30:48.000 121 30795.12 80.37 43615.42 88888.00 2010-05-01 13:30:49.000 121 30795.13 80.32 43615.42 88888.00 2010-05-01 13:30:50.000 121 30795.16 80.35 43615.47 53385.54 2010-05-01 13:30:51.000 121 30795.11 80.39 43615.45 88888.00 2010-05-01 13:30:52.000 121 30795.14 80.36 43615.46 88888.00 2010-05-01 13:30:53.000 121 30795.18 80.32 43615.44 88888.00 2010-05-01 13:30:54.000 121 30795.19 80.37 43615.45 88888.00 2010-05-01 13:30:55.000 121 30795.17 80.35 43615.47 53385.54 2010-05-01 13:30:56.000 121 30795.16 80.32 43615.42 88888.00 2010-05-01 13:30:57.000 121 30795.15 80.29 43615.39 88888.00 2010-05-01 13:30:58.000 121 30795.17 80.26 43615.36 88888.00 2010-05-01 13:30:59.000 121 30795.15 80.26 43615.38 88888.00 2010-05-01 13:31:00.000 121 30795.17 80.26 43615.40 53385.53 2010-05-01 13:31:01.000 121 30795.17 80.27 43615.41 88888.00 2010-05-01 13:31:02.000 121 30795.16 80.23 43615.41 88888.00 2010-05-01 13:31:03.000 121 30795.14 80.22 43615.36 88888.00 2010-05-01 13:31:04.000 121 30795.13 80.20 43615.36 88888.00 2010-05-01 13:31:05.000 121 30795.14 80.20 43615.36 53385.51 2010-05-01 13:31:06.000 121 30795.13 80.21 43615.33 88888.00 2010-05-01 13:31:07.000 121 30795.16 80.23 43615.39 88888.00 2010-05-01 13:31:08.000 121 30795.16 80.21 43615.40 88888.00 2010-05-01 13:31:09.000 121 30795.13 80.23 43615.48 88888.00 2010-05-01 13:31:10.000 121 30795.13 80.26 43615.43 53385.55 2010-05-01 13:31:11.000 121 30795.11 80.24 43615.42 88888.00 2010-05-01 13:31:12.000 121 30795.10 80.22 43615.43 88888.00 2010-05-01 13:31:13.000 121 30795.09 80.20 43615.47 88888.00 2010-05-01 13:31:14.000 121 30795.10 80.20 43615.45 88888.00 2010-05-01 13:31:15.000 121 30795.10 80.21 43615.40 53385.50 2010-05-01 13:31:16.000 121 30795.10 80.22 43615.43 88888.00 2010-05-01 13:31:17.000 121 30795.09 80.19 43615.48 88888.00 2010-05-01 13:31:18.000 121 30795.08 80.17 43615.51 88888.00 2010-05-01 13:31:19.000 121 30795.09 80.15 43615.48 88888.00 2010-05-01 13:31:20.000 121 30795.06 80.13 43615.47 53385.49 2010-05-01 13:31:21.000 121 30795.08 80.14 43615.49 88888.00 2010-05-01 13:31:22.000 121 30795.09 80.16 43615.46 88888.00 2010-05-01 13:31:23.000 121 30795.10 80.15 43615.48 88888.00 2010-05-01 13:31:24.000 121 30795.10 80.11 43615.43 88888.00 2010-05-01 13:31:25.000 121 30795.08 80.13 43615.45 53385.52 2010-05-01 13:31:26.000 121 30795.10 80.18 43615.45 88888.00 2010-05-01 13:31:27.000 121 30795.08 80.16 43615.45 88888.00 2010-05-01 13:31:28.000 121 30795.08 80.14 43615.46 88888.00 2010-05-01 13:31:29.000 121 30795.10 80.19 43615.48 88888.00 2010-05-01 13:31:30.000 121 30795.13 80.24 43615.49 53385.52 2010-05-01 13:31:31.000 121 30795.08 80.22 43615.48 88888.00 2010-05-01 13:31:32.000 121 30795.11 80.19 43615.48 88888.00 2010-05-01 13:31:33.000 121 30795.12 80.22 43615.48 88888.00 2010-05-01 13:31:34.000 121 30795.15 80.21 43615.47 88888.00 2010-05-01 13:31:35.000 121 30795.13 80.22 43615.47 53385.53 2010-05-01 13:31:36.000 121 30795.13 80.22 43615.48 88888.00 2010-05-01 13:31:37.000 121 30795.11 80.18 43615.50 88888.00 2010-05-01 13:31:38.000 121 30795.11 80.22 43615.49 88888.00 2010-05-01 13:31:39.000 121 30795.11 80.23 43615.43 88888.00 2010-05-01 13:31:40.000 121 30795.12 80.25 43615.46 53385.50 2010-05-01 13:31:41.000 121 30795.11 80.26 43615.45 88888.00 2010-05-01 13:31:42.000 121 30795.10 80.21 43615.46 88888.00 2010-05-01 13:31:43.000 121 30795.11 80.25 43615.45 88888.00 2010-05-01 13:31:44.000 121 30795.08 80.21 43615.45 88888.00 2010-05-01 13:31:45.000 121 30795.08 80.18 43615.42 53385.55 2010-05-01 13:31:46.000 121 30795.08 80.17 43615.43 88888.00 2010-05-01 13:31:47.000 121 30795.07 80.18 43615.40 88888.00 2010-05-01 13:31:48.000 121 30795.08 80.20 43615.42 88888.00 2010-05-01 13:31:49.000 121 30795.08 80.23 43615.44 88888.00 2010-05-01 13:31:50.000 121 30795.08 80.21 43615.43 53385.50 2010-05-01 13:31:51.000 121 30795.06 80.19 43615.37 88888.00 2010-05-01 13:31:52.000 121 30795.06 80.14 43615.38 88888.00 2010-05-01 13:31:53.000 121 30795.01 80.09 43615.44 88888.00 2010-05-01 13:31:54.000 121 30795.05 80.12 43615.41 88888.00 2010-05-01 13:31:55.000 121 30795.04 80.15 43615.36 53385.52 2010-05-01 13:31:56.000 121 30795.08 80.16 43615.39 88888.00 2010-05-01 13:31:57.000 121 30795.11 80.21 43615.42 88888.00 2010-05-01 13:31:58.000 121 30795.10 80.21 43615.42 88888.00 2010-05-01 13:31:59.000 121 30795.12 80.20 43615.39 88888.00 2010-05-01 13:32:00.000 121 30795.14 80.18 43615.44 53385.51 2010-05-01 13:32:01.000 121 30795.12 80.17 43615.40 88888.00 2010-05-01 13:32:02.000 121 30795.11 80.16 43615.39 88888.00 2010-05-01 13:32:03.000 121 30795.10 80.17 43615.43 88888.00 2010-05-01 13:32:04.000 121 30795.08 80.16 43615.46 88888.00 2010-05-01 13:32:05.000 121 30795.06 80.17 43615.43 53385.48 2010-05-01 13:32:06.000 121 30795.04 80.17 43615.44 88888.00 2010-05-01 13:32:07.000 121 30795.04 80.15 43615.48 88888.00 2010-05-01 13:32:08.000 121 30795.04 80.17 43615.46 88888.00 2010-05-01 13:32:09.000 121 30795.04 80.17 43615.44 88888.00 2010-05-01 13:32:10.000 121 30795.03 80.17 43615.42 53385.50 2010-05-01 13:32:11.000 121 30795.05 80.16 43615.38 88888.00 2010-05-01 13:32:12.000 121 30795.08 80.16 43615.37 88888.00 2010-05-01 13:32:13.000 121 30795.05 80.15 43615.38 88888.00 2010-05-01 13:32:14.000 121 30795.08 80.13 43615.36 88888.00 2010-05-01 13:32:15.000 121 30795.04 80.09 43615.34 53385.49 2010-05-01 13:32:16.000 121 30795.01 80.11 43615.36 88888.00 2010-05-01 13:32:17.000 121 30794.98 80.12 43615.38 88888.00 2010-05-01 13:32:18.000 121 30795.02 80.14 43615.39 88888.00 2010-05-01 13:32:19.000 121 30795.02 80.13 43615.41 88888.00 2010-05-01 13:32:20.000 121 30795.03 80.12 43615.38 53385.48 2010-05-01 13:32:21.000 121 30795.03 80.10 43615.40 88888.00 2010-05-01 13:32:22.000 121 30795.04 80.08 43615.38 88888.00 2010-05-01 13:32:23.000 121 30795.04 80.10 43615.34 88888.00 2010-05-01 13:32:24.000 121 30795.04 80.09 43615.31 88888.00 2010-05-01 13:32:25.000 121 30795.05 80.10 43615.32 53385.49 2010-05-01 13:32:26.000 121 30795.01 80.08 43615.35 88888.00 2010-05-01 13:32:27.000 121 30795.01 80.05 43615.39 88888.00 2010-05-01 13:32:28.000 121 30795.05 80.07 43615.44 88888.00 2010-05-01 13:32:29.000 121 30795.06 80.01 43615.40 88888.00 2010-05-01 13:32:30.000 121 30795.07 80.01 43615.35 53385.47 2010-05-01 13:32:31.000 121 30795.07 80.03 43615.35 88888.00 2010-05-01 13:32:32.000 121 30795.09 80.02 43615.32 88888.00 2010-05-01 13:32:33.000 121 30795.08 80.02 43615.28 88888.00 2010-05-01 13:32:34.000 121 30795.09 80.01 43615.33 88888.00 2010-05-01 13:32:35.000 121 30795.05 80.02 43615.33 53385.48 2010-05-01 13:32:36.000 121 30795.03 80.00 43615.34 88888.00 2010-05-01 13:32:37.000 121 30795.04 79.96 43615.35 88888.00 2010-05-01 13:32:38.000 121 30795.03 79.96 43615.37 88888.00 2010-05-01 13:32:39.000 121 30795.04 79.99 43615.41 88888.00 2010-05-01 13:32:40.000 121 30795.07 80.03 43615.40 53385.45 2010-05-01 13:32:41.000 121 30795.06 80.01 43615.36 88888.00 2010-05-01 13:32:42.000 121 30795.03 80.04 43615.31 88888.00 2010-05-01 13:32:43.000 121 30795.00 80.03 43615.34 88888.00 2010-05-01 13:32:44.000 121 30794.98 80.05 43615.37 88888.00 2010-05-01 13:32:45.000 121 30795.00 80.09 43615.41 53385.47 2010-05-01 13:32:46.000 121 30794.99 80.09 43615.37 88888.00 2010-05-01 13:32:47.000 121 30795.01 80.11 43615.38 88888.00 2010-05-01 13:32:48.000 121 30795.02 80.14 43615.41 88888.00 2010-05-01 13:32:49.000 121 30795.02 80.13 43615.42 88888.00 2010-05-01 13:32:50.000 121 30794.98 80.10 43615.39 53385.45 2010-05-01 13:32:51.000 121 30795.00 80.08 43615.36 88888.00 2010-05-01 13:32:52.000 121 30795.00 80.07 43615.34 88888.00 2010-05-01 13:32:53.000 121 30795.01 80.10 43615.34 88888.00 2010-05-01 13:32:54.000 121 30795.00 80.08 43615.33 88888.00 2010-05-01 13:32:55.000 121 30795.02 80.09 43615.34 53385.41 2010-05-01 13:32:56.000 121 30795.05 80.11 43615.39 88888.00 2010-05-01 13:32:57.000 121 30795.00 80.08 43615.36 88888.00 2010-05-01 13:32:58.000 121 30794.97 80.05 43615.32 88888.00 2010-05-01 13:32:59.000 121 30794.94 80.03 43615.30 88888.00 2010-05-01 13:33:00.000 121 30794.96 80.01 43615.28 53385.44 2010-05-01 13:33:01.000 121 30794.95 80.03 43615.29 88888.00 2010-05-01 13:33:02.000 121 30794.95 80.04 43615.29 88888.00 2010-05-01 13:33:03.000 121 30794.96 80.06 43615.26 88888.00 2010-05-01 13:33:04.000 121 30794.90 80.04 43615.27 88888.00 2010-05-01 13:33:05.000 121 30794.88 80.01 43615.30 53385.40 2010-05-01 13:33:06.000 121 30794.94 79.98 43615.30 88888.00 2010-05-01 13:33:07.000 121 30794.95 80.00 43615.29 88888.00 2010-05-01 13:33:08.000 121 30794.96 80.00 43615.28 88888.00 2010-05-01 13:33:09.000 121 30794.94 79.98 43615.28 88888.00 2010-05-01 13:33:10.000 121 30794.95 79.98 43615.29 53385.38 2010-05-01 13:33:11.000 121 30794.98 79.99 43615.29 88888.00 2010-05-01 13:33:12.000 121 30794.99 79.99 43615.33 88888.00 2010-05-01 13:33:13.000 121 30794.97 80.00 43615.35 88888.00 2010-05-01 13:33:14.000 121 30794.97 79.97 43615.32 88888.00 2010-05-01 13:33:15.000 121 30794.99 79.95 43615.25 53385.39 2010-05-01 13:33:16.000 121 30794.94 79.94 43615.30 88888.00 2010-05-01 13:33:17.000 121 30794.96 79.91 43615.33 88888.00 2010-05-01 13:33:18.000 121 30794.97 79.89 43615.35 88888.00 2010-05-01 13:33:19.000 121 30794.97 79.92 43615.29 88888.00 2010-05-01 13:33:20.000 121 30794.94 79.95 43615.29 53385.40 2010-05-01 13:33:21.000 121 30794.95 79.94 43615.24 88888.00 2010-05-01 13:33:22.000 121 30794.97 79.92 43615.30 88888.00 2010-05-01 13:33:23.000 121 30794.98 79.94 43615.33 88888.00 2010-05-01 13:33:24.000 121 30794.97 79.95 43615.30 88888.00 2010-05-01 13:33:25.000 121 30794.96 79.91 43615.27 53385.36 2010-05-01 13:33:26.000 121 30794.94 79.88 43615.27 88888.00 2010-05-01 13:33:27.000 121 30794.94 79.87 43615.27 88888.00 2010-05-01 13:33:28.000 121 30794.97 79.88 43615.27 88888.00 2010-05-01 13:33:29.000 121 30794.97 79.88 43615.25 88888.00 2010-05-01 13:33:30.000 121 30794.96 79.88 43615.27 53385.36 2010-05-01 13:33:31.000 121 30794.94 79.90 43615.28 88888.00 2010-05-01 13:33:32.000 121 30794.92 79.89 43615.30 88888.00 2010-05-01 13:33:33.000 121 30794.90 79.90 43615.32 88888.00 2010-05-01 13:33:34.000 121 30794.88 79.94 43615.31 88888.00 2010-05-01 13:33:35.000 121 30794.89 79.89 43615.29 53385.38 2010-05-01 13:33:36.000 121 30794.93 79.86 43615.28 88888.00 2010-05-01 13:33:37.000 121 30794.92 79.86 43615.24 88888.00 2010-05-01 13:33:38.000 121 30794.89 79.87 43615.25 88888.00 2010-05-01 13:33:39.000 121 30794.88 79.83 43615.27 88888.00 2010-05-01 13:33:40.000 121 30794.88 79.79 43615.26 53385.33 2010-05-01 13:33:41.000 121 30794.91 79.80 43615.29 88888.00 2010-05-01 13:33:42.000 121 30794.93 79.81 43615.28 88888.00 2010-05-01 13:33:43.000 121 30794.90 79.80 43615.30 88888.00 2010-05-01 13:33:44.000 121 30794.88 79.76 43615.25 88888.00 2010-05-01 13:33:45.000 121 30794.93 79.76 43615.25 53385.33 2010-05-01 13:33:46.000 121 30794.90 79.75 43615.27 88888.00 2010-05-01 13:33:47.000 121 30794.86 79.72 43615.26 88888.00 2010-05-01 13:33:48.000 121 30794.84 79.72 43615.28 88888.00 2010-05-01 13:33:49.000 121 30794.88 79.69 43615.28 88888.00 2010-05-01 13:33:50.000 121 30794.89 79.68 43615.26 53385.31 2010-05-01 13:33:51.000 121 30794.91 79.67 43615.28 88888.00 2010-05-01 13:33:52.000 121 30794.90 79.69 43615.27 88888.00 2010-05-01 13:33:53.000 121 30794.92 79.71 43615.26 88888.00 2010-05-01 13:33:54.000 121 30794.94 79.73 43615.31 88888.00 2010-05-01 13:33:55.000 121 30794.89 79.72 43615.34 53385.34 2010-05-01 13:33:56.000 121 30794.88 79.69 43615.36 88888.00 2010-05-01 13:33:57.000 121 30794.93 79.72 43615.36 88888.00 2010-05-01 13:33:58.000 121 30794.93 79.70 43615.33 88888.00 2010-05-01 13:33:59.000 121 30794.91 79.72 43615.29 88888.00 2010-05-01 13:34:00.000 121 30794.91 79.68 43615.31 53385.38 2010-05-01 13:34:01.000 121 30794.90 79.68 43615.31 88888.00 2010-05-01 13:34:02.000 121 30794.90 79.67 43615.27 88888.00 2010-05-01 13:34:03.000 121 30794.89 79.69 43615.31 88888.00 2010-05-01 13:34:04.000 121 30794.91 79.70 43615.30 88888.00 2010-05-01 13:34:05.000 121 30794.92 79.70 43615.30 53385.38 2010-05-01 13:34:06.000 121 30794.91 79.68 43615.27 88888.00 2010-05-01 13:34:07.000 121 30794.90 79.67 43615.31 88888.00 2010-05-01 13:34:08.000 121 30794.92 79.72 43615.29 88888.00 2010-05-01 13:34:09.000 121 30794.91 79.77 43615.26 88888.00 2010-05-01 13:34:10.000 121 30794.93 79.78 43615.26 53385.42 2010-05-01 13:34:11.000 121 30794.91 79.73 43615.24 88888.00 2010-05-01 13:34:12.000 121 30794.97 79.77 43615.27 88888.00 2010-05-01 13:34:13.000 121 30794.94 79.74 43615.34 88888.00 2010-05-01 13:34:14.000 121 30794.92 79.74 43615.33 88888.00 2010-05-01 13:34:15.000 121 30794.93 79.77 43615.34 53385.44 2010-05-01 13:34:16.000 121 30794.92 79.81 43615.38 88888.00 2010-05-01 13:34:17.000 121 30794.92 79.83 43615.33 88888.00 2010-05-01 13:34:18.000 121 30794.95 79.87 43615.39 88888.00 2010-05-01 13:34:19.000 121 30794.96 79.86 43615.39 88888.00 2010-05-01 13:34:20.000 121 30795.00 79.86 43615.38 53385.44 2010-05-01 13:34:21.000 121 30795.01 79.88 43615.36 88888.00 2010-05-01 13:34:22.000 121 30795.03 79.89 43615.37 88888.00 2010-05-01 13:34:23.000 121 30795.02 79.90 43615.39 88888.00 2010-05-01 13:34:24.000 121 30795.05 79.95 43615.41 88888.00 2010-05-01 13:34:25.000 121 30795.03 79.99 43615.40 53385.51 2010-05-01 13:34:26.000 121 30795.01 79.98 43615.36 88888.00 2010-05-01 13:34:27.000 121 30795.06 79.98 43615.34 88888.00 2010-05-01 13:34:28.000 121 30795.11 80.01 43615.37 88888.00 2010-05-01 13:34:29.000 121 30795.10 80.01 43615.40 88888.00 2010-05-01 13:34:30.000 121 30795.11 80.02 43615.40 53385.56 2010-05-01 13:34:31.000 121 30795.11 80.04 43615.39 88888.00 2010-05-01 13:34:32.000 121 30795.10 80.06 43615.40 88888.00 2010-05-01 13:34:33.000 121 30795.15 80.10 43615.44 88888.00 2010-05-01 13:34:34.000 121 30795.17 80.11 43615.43 88888.00 2010-05-01 13:34:35.000 121 30795.13 80.07 43615.37 53385.61 2010-05-01 13:34:36.000 121 30795.12 80.08 43615.34 88888.00 2010-05-01 13:34:37.000 121 30795.13 80.09 43615.37 88888.00 2010-05-01 13:34:38.000 121 30795.12 80.09 43615.39 88888.00 2010-05-01 13:34:39.000 121 30795.09 80.09 43615.40 88888.00 2010-05-01 13:34:40.000 121 30795.12 80.09 43615.44 53385.59 2010-05-01 13:34:41.000 121 30795.15 80.13 43615.42 88888.00 2010-05-01 13:34:42.000 121 30795.16 80.07 43615.45 88888.00 2010-05-01 13:34:43.000 121 30795.12 80.06 43615.46 88888.00 2010-05-01 13:34:44.000 121 30795.11 80.11 43615.44 88888.00 2010-05-01 13:34:45.000 121 30795.12 80.09 43615.45 53385.57 2010-05-01 13:34:46.000 121 30795.11 80.04 43615.46 88888.00 2010-05-01 13:34:47.000 121 30795.14 80.04 43615.44 88888.00 2010-05-01 13:34:48.000 121 30795.15 80.00 43615.40 88888.00 2010-05-01 13:34:49.000 121 30795.09 79.98 43615.35 88888.00 2010-05-01 13:34:50.000 121 30795.08 79.99 43615.29 53385.56 2010-05-01 13:34:51.000 121 30795.07 79.96 43615.31 88888.00 2010-05-01 13:34:52.000 121 30795.09 79.97 43615.36 88888.00 2010-05-01 13:34:53.000 121 30795.06 79.96 43615.37 88888.00 2010-05-01 13:34:54.000 121 30795.05 79.93 43615.38 88888.00 2010-05-01 13:34:55.000 121 30795.01 79.88 43615.39 53385.47 2010-05-01 13:34:56.000 121 30794.98 79.85 43615.37 88888.00 2010-05-01 13:34:57.000 121 30794.96 79.83 43615.37 88888.00 2010-05-01 13:34:58.000 121 30794.98 79.84 43615.36 88888.00 2010-05-01 13:34:59.000 121 30794.95 79.80 43615.36 88888.00 2010-05-01 13:35:00.000 121 30794.91 79.76 43615.33 53385.42 2010-05-01 13:35:01.000 121 30794.90 79.74 43615.29 88888.00 2010-05-01 13:35:02.000 121 30794.89 79.74 43615.29 88888.00 2010-05-01 13:35:03.000 121 30794.90 79.71 43615.34 88888.00 2010-05-01 13:35:04.000 121 30794.88 79.69 43615.33 88888.00 2010-05-01 13:35:05.000 121 30794.85 79.66 43615.33 53385.39 2010-05-01 13:35:06.000 121 30794.82 79.64 43615.29 88888.00 2010-05-01 13:35:07.000 121 30794.80 79.65 43615.28 88888.00 2010-05-01 13:35:08.000 121 30794.78 79.62 43615.30 88888.00 2010-05-01 13:35:09.000 121 30794.81 79.62 43615.29 88888.00 2010-05-01 13:35:10.000 121 30794.79 79.60 43615.29 53385.25 2010-05-01 13:35:11.000 121 30794.75 79.62 43615.26 88888.00 2010-05-01 13:35:12.000 121 30794.82 79.66 43615.16 88888.00 2010-05-01 13:35:13.000 121 30794.72 79.54 43615.16 88888.00 2010-05-01 13:35:14.000 121 30794.68 79.50 43615.22 88888.00 2010-05-01 13:35:15.000 121 30794.67 79.46 43615.25 53385.07 2010-05-01 13:35:16.000 121 30794.66 79.43 43615.24 88888.00 2010-05-01 13:35:17.000 121 30794.66 79.47 43615.22 88888.00 2010-05-01 13:35:18.000 121 30794.63 79.46 43615.24 88888.00 2010-05-01 13:35:19.000 121 30794.61 79.49 43615.25 88888.00 2010-05-01 13:35:20.000 121 30794.66 79.48 43615.23 53385.14 2010-05-01 13:35:21.000 121 30794.67 79.46 43615.20 88888.00 2010-05-01 13:35:22.000 121 30794.68 79.44 43615.26 88888.00 2010-05-01 13:35:23.000 121 30794.66 79.42 43615.27 88888.00 2010-05-01 13:35:24.000 121 30794.64 79.47 43615.30 88888.00 2010-05-01 13:35:25.000 121 30794.64 79.49 43615.32 53385.17 2010-05-01 13:35:26.000 121 30794.60 79.48 43615.31 88888.00 2010-05-01 13:35:27.000 121 30794.63 79.47 43615.28 88888.00 2010-05-01 13:35:28.000 121 30794.68 79.43 43615.27 88888.00 2010-05-01 13:35:29.000 121 30794.65 79.42 43615.29 88888.00 2010-05-01 13:35:30.000 121 30794.66 79.46 43615.25 53385.16 2010-05-01 13:35:31.000 121 30794.68 79.47 43615.26 88888.00 2010-05-01 13:35:32.000 121 30794.69 79.46 43615.32 88888.00 2010-05-01 13:35:33.000 121 30794.68 79.50 43615.32 88888.00 2010-05-01 13:35:34.000 121 30794.69 79.51 43615.30 88888.00 2010-05-01 13:35:35.000 121 30794.69 79.49 43615.28 53385.24 2010-05-01 13:35:36.000 121 30794.70 79.56 43615.32 88888.00 2010-05-01 13:35:37.000 121 30794.72 79.63 43615.37 88888.00 2010-05-01 13:35:38.000 121 30794.71 79.61 43615.33 88888.00 2010-05-01 13:35:39.000 121 30794.76 79.61 43615.29 88888.00 2010-05-01 13:35:40.000 121 30794.76 79.62 43615.29 53385.30 2010-05-01 13:35:41.000 121 30794.78 79.63 43615.34 88888.00 2010-05-01 13:35:42.000 121 30794.80 79.65 43615.35 88888.00 2010-05-01 13:35:43.000 121 30794.83 79.68 43615.39 88888.00 2010-05-01 13:35:44.000 121 30794.86 79.68 43615.36 88888.00 2010-05-01 13:35:45.000 121 30794.85 79.73 43615.37 53385.36 2010-05-01 13:35:46.000 121 30794.83 79.74 43615.36 88888.00 2010-05-01 13:35:47.000 121 30794.84 79.75 43615.37 88888.00 2010-05-01 13:35:48.000 121 30794.85 79.80 43615.42 88888.00 2010-05-01 13:35:49.000 121 30794.85 79.82 43615.40 88888.00 2010-05-01 13:35:50.000 121 30794.85 79.81 43615.44 53385.43 2010-05-01 13:35:51.000 121 30794.85 79.81 43615.42 88888.00 2010-05-01 13:35:52.000 121 30794.87 79.83 43615.41 88888.00 2010-05-01 13:35:53.000 121 30794.87 79.85 43615.40 88888.00 2010-05-01 13:35:54.000 121 30794.88 79.85 43615.37 88888.00 2010-05-01 13:35:55.000 121 30794.90 79.88 43615.39 53385.45 2010-05-01 13:35:56.000 121 30794.92 79.89 43615.38 88888.00 2010-05-01 13:35:57.000 121 30794.93 79.94 43615.36 88888.00 2010-05-01 13:35:58.000 121 30794.95 79.93 43615.36 88888.00 2010-05-01 13:35:59.000 121 30794.96 79.91 43615.38 88888.00 2010-05-01 13:36:00.000 121 30794.96 79.91 43615.41 53385.49 2010-05-01 13:36:01.000 121 30794.93 79.90 43615.43 88888.00 2010-05-01 13:36:02.000 121 30794.93 79.88 43615.47 88888.00 2010-05-01 13:36:03.000 121 30794.93 79.89 43615.44 88888.00 2010-05-01 13:36:04.000 121 30794.92 79.93 43615.43 88888.00 2010-05-01 13:36:05.000 121 30794.92 79.86 43615.38 53385.47 2010-05-01 13:36:06.000 121 30794.90 79.83 43615.33 88888.00 2010-05-01 13:36:07.000 121 30794.90 79.83 43615.37 88888.00 2010-05-01 13:36:08.000 121 30794.90 79.87 43615.41 88888.00 2010-05-01 13:36:09.000 121 30794.93 79.87 43615.44 88888.00 2010-05-01 13:36:10.000 121 30794.94 79.89 43615.40 53385.47 2010-05-01 13:36:11.000 121 30794.95 79.88 43615.38 88888.00 2010-05-01 13:36:12.000 121 30794.96 79.87 43615.42 88888.00 2010-05-01 13:36:13.000 121 30794.94 79.88 43615.43 88888.00 2010-05-01 13:36:14.000 121 30794.95 79.90 43615.41 88888.00 2010-05-01 13:36:15.000 121 30794.95 79.91 43615.37 53385.50 2010-05-01 13:36:16.000 121 30794.95 79.90 43615.34 88888.00 2010-05-01 13:36:17.000 121 30794.97 79.90 43615.35 88888.00 2010-05-01 13:36:18.000 121 30794.99 79.91 43615.40 88888.00 2010-05-01 13:36:19.000 121 30795.00 79.89 43615.37 88888.00 2010-05-01 13:36:20.000 121 30795.04 79.88 43615.40 53385.52 2010-05-01 13:36:21.000 121 30795.05 79.89 43615.36 88888.00 2010-05-01 13:36:22.000 121 30795.05 79.87 43615.41 88888.00 2010-05-01 13:36:23.000 121 30795.08 79.91 43615.46 88888.00 2010-05-01 13:36:24.000 121 30795.09 79.94 43615.46 88888.00 2010-05-01 13:36:25.000 121 30795.11 79.94 43615.40 53385.56 2010-05-01 13:36:26.000 121 30795.12 79.92 43615.39 88888.00 2010-05-01 13:36:27.000 121 30795.13 79.89 43615.43 88888.00 2010-05-01 13:36:28.000 121 30795.13 79.89 43615.43 88888.00 2010-05-01 13:36:29.000 121 30795.14 79.90 43615.41 88888.00 2010-05-01 13:36:30.000 121 30795.13 79.87 43615.38 53385.56 2010-05-01 13:36:31.000 121 30795.15 79.82 43615.32 88888.00 2010-05-01 13:36:32.000 121 30795.18 79.82 43615.32 88888.00 2010-05-01 13:36:33.000 121 30795.18 79.87 43615.37 88888.00 2010-05-01 13:36:34.000 121 30795.17 79.85 43615.41 88888.00 2010-05-01 13:36:35.000 121 30795.15 79.84 43615.41 53385.58 2010-05-01 13:36:36.000 121 30795.18 79.86 43615.44 88888.00 2010-05-01 13:36:37.000 121 30795.18 79.84 43615.46 88888.00 2010-05-01 13:36:38.000 121 30795.21 79.83 43615.46 88888.00 2010-05-01 13:36:39.000 121 30795.20 79.82 43615.44 88888.00 2010-05-01 13:36:40.000 121 30795.20 79.87 43615.45 53385.60 2010-05-01 13:36:41.000 121 30795.23 79.86 43615.43 88888.00 2010-05-01 13:36:42.000 121 30795.25 79.88 43615.43 88888.00 2010-05-01 13:36:43.000 121 30795.24 79.89 43615.43 88888.00 2010-05-01 13:36:44.000 121 30795.23 79.81 43615.46 88888.00 2010-05-01 13:36:45.000 121 30795.21 79.80 43615.50 53385.69 2010-05-01 13:36:46.000 121 30795.22 79.85 43615.45 88888.00 2010-05-01 13:36:47.000 121 30795.23 79.85 43615.44 88888.00 2010-05-01 13:36:48.000 121 30795.28 79.84 43615.38 88888.00 2010-05-01 13:36:49.000 121 30795.28 79.86 43615.36 88888.00 2010-05-01 13:36:50.000 121 30795.27 79.89 43615.39 53385.69 2010-05-01 13:36:51.000 121 30795.30 79.91 43615.41 88888.00 2010-05-01 13:36:52.000 121 30795.30 79.91 43615.46 88888.00 2010-05-01 13:36:53.000 121 30795.28 79.89 43615.48 88888.00 2010-05-01 13:36:54.000 121 30795.29 79.90 43615.48 88888.00 2010-05-01 13:36:55.000 121 30795.28 79.91 43615.42 53385.66 2010-05-01 13:36:56.000 121 30795.30 79.90 43615.37 88888.00 2010-05-01 13:36:57.000 121 30795.29 79.89 43615.39 88888.00 2010-05-01 13:36:58.000 121 30795.25 79.87 43615.44 88888.00 2010-05-01 13:36:59.000 121 30795.23 79.83 43615.37 88888.00 2010-05-01 13:37:00.000 121 30795.25 79.83 43615.39 53385.65 2010-05-01 13:37:01.000 121 30795.23 79.80 43615.43 88888.00 2010-05-01 13:37:02.000 121 30795.23 79.84 43615.42 88888.00 2010-05-01 13:37:03.000 121 30795.23 79.85 43615.38 88888.00 2010-05-01 13:37:04.000 121 30795.19 79.78 43615.34 88888.00 2010-05-01 13:37:05.000 121 30795.17 79.79 43615.35 53385.64 2010-05-01 13:37:06.000 121 30795.14 79.79 43615.33 88888.00 2010-05-01 13:37:07.000 121 30795.12 79.78 43615.34 88888.00 2010-05-01 13:37:08.000 121 30795.11 79.74 43615.36 88888.00 2010-05-01 13:37:09.000 121 30795.11 79.72 43615.38 88888.00 2010-05-01 13:37:10.000 121 30795.11 79.70 43615.36 53385.57 2010-05-01 13:37:11.000 121 30795.11 79.71 43615.33 88888.00 2010-05-01 13:37:12.000 121 30795.13 79.72 43615.41 88888.00 2010-05-01 13:37:13.000 121 30795.12 79.72 43615.42 88888.00 2010-05-01 13:37:14.000 121 30795.10 79.73 43615.40 88888.00 2010-05-01 13:37:15.000 121 30795.09 79.72 43615.39 53385.55 2010-05-01 13:37:16.000 121 30795.08 79.72 43615.38 88888.00 2010-05-01 13:37:17.000 121 30795.07 79.72 43615.39 88888.00 2010-05-01 13:37:18.000 121 30795.10 79.71 43615.36 88888.00 2010-05-01 13:37:19.000 121 30795.10 79.70 43615.35 88888.00 2010-05-01 13:37:20.000 121 30795.09 79.68 43615.37 53385.55 2010-05-01 13:37:21.000 121 30795.07 79.64 43615.37 88888.00 2010-05-01 13:37:22.000 121 30795.08 79.59 43615.35 88888.00 2010-05-01 13:37:23.000 121 30795.07 79.57 43615.30 88888.00 2010-05-01 13:37:24.000 121 30795.05 79.58 43615.29 88888.00 2010-05-01 13:37:25.000 121 30795.01 79.55 43615.34 53385.52 2010-05-01 13:37:26.000 121 30794.99 79.56 43615.34 88888.00 2010-05-01 13:37:27.000 121 30795.04 79.50 43615.32 88888.00 2010-05-01 13:37:28.000 121 30795.00 79.49 43615.30 88888.00 2010-05-01 13:37:29.000 121 30794.99 79.49 43615.32 88888.00 2010-05-01 13:37:30.000 121 30794.97 79.47 43615.29 53385.42 2010-05-01 13:37:31.000 121 30794.95 79.45 43615.26 88888.00 2010-05-01 13:37:32.000 121 30794.95 79.44 43615.29 88888.00 2010-05-01 13:37:33.000 121 30794.95 79.41 43615.29 88888.00 2010-05-01 13:37:34.000 121 30794.90 79.39 43615.29 88888.00 2010-05-01 13:37:35.000 121 30794.93 79.40 43615.31 53385.37 2010-05-01 13:37:36.000 121 30794.97 79.42 43615.29 88888.00 2010-05-01 13:37:37.000 121 30794.97 79.38 43615.29 88888.00 2010-05-01 13:37:38.000 121 30794.99 79.38 43615.22 88888.00 2010-05-01 13:37:39.000 121 30794.98 79.38 43615.29 88888.00 2010-05-01 13:37:40.000 121 30794.96 79.44 43615.29 53385.39 2010-05-01 13:37:41.000 121 30794.99 79.55 43615.23 88888.00 2010-05-01 13:37:42.000 121 30794.98 79.48 43615.25 88888.00 2010-05-01 13:37:43.000 121 30794.98 79.48 43615.27 88888.00 2010-05-01 13:37:44.000 121 30794.99 79.49 43615.31 88888.00 2010-05-01 13:37:45.000 121 30794.99 79.51 43615.33 53385.38 2010-05-01 13:37:46.000 121 30794.98 79.49 43615.37 88888.00 2010-05-01 13:37:47.000 121 30794.96 79.54 43615.41 88888.00 2010-05-01 13:37:48.000 121 30795.00 79.55 43615.45 88888.00 2010-05-01 13:37:49.000 121 30794.98 79.53 43615.46 88888.00 2010-05-01 13:37:50.000 121 30794.96 79.55 43615.49 53385.45 2010-05-01 13:37:51.000 121 30794.96 79.57 43615.43 88888.00 2010-05-01 13:37:52.000 121 30794.96 79.55 43615.38 88888.00 2010-05-01 13:37:53.000 121 30794.97 79.56 43615.41 88888.00 2010-05-01 13:37:54.000 121 30794.95 79.57 43615.46 88888.00 2010-05-01 13:37:55.000 121 30794.90 79.54 43615.57 53385.48 2010-05-01 13:37:56.000 121 30795.00 79.57 43615.46 88888.00 2010-05-01 13:37:57.000 121 30794.98 79.59 43615.41 88888.00 2010-05-01 13:37:58.000 121 30794.98 79.58 43615.42 88888.00 2010-05-01 13:37:59.000 121 30795.01 79.60 43615.44 88888.00 2010-05-01 13:38:00.000 121 30794.97 79.60 43615.39 53385.46 2010-05-01 13:38:01.000 121 30794.98 79.57 43615.40 88888.00 2010-05-01 13:38:02.000 121 30794.98 79.57 43615.41 88888.00 2010-05-01 13:38:03.000 121 30794.95 79.54 43615.42 88888.00 2010-05-01 13:38:04.000 121 30794.94 79.54 43615.44 88888.00 2010-05-01 13:38:05.000 121 30794.97 79.54 43615.44 53385.45 2010-05-01 13:38:06.000 121 30794.97 79.53 43615.47 88888.00 2010-05-01 13:38:07.000 121 30794.98 79.54 43615.46 88888.00 2010-05-01 13:38:08.000 121 30795.01 79.57 43615.52 88888.00 2010-05-01 13:38:09.000 121 30794.97 79.54 43615.58 88888.00 2010-05-01 13:38:10.000 121 30794.99 79.58 43615.56 53385.50 2010-05-01 13:38:11.000 121 30795.07 79.63 43615.50 88888.00 2010-05-01 13:38:12.000 121 30795.07 79.65 43615.50 88888.00 2010-05-01 13:38:13.000 121 30795.05 79.63 43615.50 88888.00 2010-05-01 13:38:14.000 121 30795.06 79.64 43615.47 88888.00 2010-05-01 13:38:15.000 121 30795.13 79.64 43615.46 53385.56 2010-05-01 13:38:16.000 121 30795.13 79.65 43615.48 88888.00 2010-05-01 13:38:17.000 121 30795.12 79.62 43615.46 88888.00 2010-05-01 13:38:18.000 121 30795.13 79.58 43615.47 88888.00 2010-05-01 13:38:19.000 121 30795.13 79.65 43615.50 88888.00 2010-05-01 13:38:20.000 121 30795.13 79.66 43615.45 53385.63 2010-05-01 13:38:21.000 121 30795.12 79.66 43615.47 88888.00 2010-05-01 13:38:22.000 121 30795.15 79.65 43615.44 88888.00 2010-05-01 13:38:23.000 121 30795.15 79.65 43615.45 88888.00 2010-05-01 13:38:24.000 121 30795.16 79.65 43615.48 88888.00 2010-05-01 13:38:25.000 121 30795.19 79.64 43615.47 53385.66 2010-05-01 13:38:26.000 121 30795.19 79.64 43615.48 88888.00 2010-05-01 13:38:27.000 121 30795.19 79.66 43615.48 88888.00 2010-05-01 13:38:28.000 121 30795.21 79.65 43615.50 88888.00 2010-05-01 13:38:29.000 121 30795.21 79.68 43615.54 88888.00 2010-05-01 13:38:30.000 121 30795.21 79.69 43615.52 53385.67 2010-05-01 13:38:31.000 121 30795.22 79.75 43615.53 88888.00 2010-05-01 13:38:32.000 121 30795.21 79.77 43615.54 88888.00 2010-05-01 13:38:33.000 121 30795.15 79.78 43615.56 88888.00 2010-05-01 13:38:34.000 121 30795.18 79.81 43615.52 88888.00 2010-05-01 13:38:35.000 121 30795.28 79.86 43615.46 53385.72 2010-05-01 13:38:36.000 121 30795.20 79.80 43615.44 88888.00 2010-05-01 13:38:37.000 121 30795.19 79.79 43615.54 88888.00 2010-05-01 13:38:38.000 121 30795.20 79.79 43615.54 88888.00 2010-05-01 13:38:39.000 121 30795.23 79.78 43615.53 88888.00 2010-05-01 13:38:40.000 121 30795.29 79.80 43615.54 53385.75 2010-05-01 13:38:41.000 121 30795.27 79.84 43615.54 88888.00 2010-05-01 13:38:42.000 121 30795.26 79.81 43615.54 88888.00 2010-05-01 13:38:43.000 121 30795.29 79.80 43615.52 88888.00 2010-05-01 13:38:44.000 121 30795.29 79.78 43615.50 88888.00 2010-05-01 13:38:45.000 121 30795.27 79.79 43615.51 53385.76 2010-05-01 13:38:46.000 121 30795.27 79.81 43615.53 88888.00 2010-05-01 13:38:47.000 121 30795.27 79.76 43615.47 88888.00 2010-05-01 13:38:48.000 121 30795.25 79.80 43615.48 88888.00 2010-05-01 13:38:49.000 121 30795.24 79.78 43615.47 88888.00 2010-05-01 13:38:50.000 121 30795.23 79.78 43615.44 53385.71 2010-05-01 13:38:51.000 121 30795.18 79.75 43615.41 88888.00 2010-05-01 13:38:52.000 121 30795.17 79.71 43615.42 88888.00 2010-05-01 13:38:53.000 121 30795.16 79.74 43615.43 88888.00 2010-05-01 13:38:54.000 121 30795.17 79.72 43615.44 88888.00 2010-05-01 13:38:55.000 121 30795.15 79.72 43615.42 53385.63 2010-05-01 13:38:56.000 121 30795.11 79.71 43615.43 88888.00 2010-05-01 13:38:57.000 121 30795.14 79.68 43615.45 88888.00 2010-05-01 13:38:58.000 121 30795.15 79.66 43615.44 88888.00 2010-05-01 13:38:59.000 121 30795.12 79.58 43615.43 88888.00 2010-05-01 13:39:00.000 121 30795.07 79.51 43615.41 53385.60 2010-05-01 13:39:01.000 121 30795.03 79.56 43615.41 88888.00 2010-05-01 13:39:02.000 121 30795.04 79.56 43615.38 88888.00 2010-05-01 13:39:03.000 121 30795.07 79.56 43615.39 88888.00 2010-05-01 13:39:04.000 121 30795.09 79.55 43615.36 88888.00 2010-05-01 13:39:05.000 121 30795.10 79.58 43615.39 53385.59 2010-05-01 13:39:06.000 121 30795.07 79.60 43615.40 88888.00 2010-05-01 13:39:07.000 121 30795.06 79.58 43615.39 88888.00 2010-05-01 13:39:08.000 121 30795.08 79.60 43615.38 88888.00 2010-05-01 13:39:09.000 121 30795.09 79.58 43615.41 88888.00 2010-05-01 13:39:10.000 121 30795.11 79.58 43615.39 53385.60 2010-05-01 13:39:11.000 121 30795.11 79.58 43615.38 88888.00 2010-05-01 13:39:12.000 121 30795.11 79.56 43615.41 88888.00 2010-05-01 13:39:13.000 121 30795.10 79.57 43615.43 88888.00 2010-05-01 13:39:14.000 121 30795.08 79.53 43615.41 88888.00 2010-05-01 13:39:15.000 121 30795.10 79.54 43615.43 53385.63 2010-05-01 13:39:16.000 121 30795.10 79.54 43615.44 88888.00 2010-05-01 13:39:17.000 121 30795.08 79.51 43615.39 88888.00 2010-05-01 13:39:18.000 121 30795.08 79.54 43615.39 88888.00 2010-05-01 13:39:19.000 121 30795.07 79.56 43615.45 88888.00 2010-05-01 13:39:20.000 121 30795.06 79.55 43615.46 53385.58 2010-05-01 13:39:21.000 121 30795.09 79.54 43615.41 88888.00 2010-05-01 13:39:22.000 121 30795.10 79.51 43615.37 88888.00 2010-05-01 13:39:23.000 121 30795.04 79.52 43615.39 88888.00 2010-05-01 13:39:24.000 121 30795.05 79.50 43615.40 88888.00 2010-05-01 13:39:25.000 121 30795.08 79.54 43615.41 53385.57 2010-05-01 13:39:26.000 121 30795.08 79.50 43615.44 88888.00 2010-05-01 13:39:27.000 121 30795.07 79.47 43615.45 88888.00 2010-05-01 13:39:28.000 121 30795.12 79.47 43615.42 88888.00 2010-05-01 13:39:29.000 121 30795.15 79.47 43615.43 88888.00 2010-05-01 13:39:30.000 121 30795.12 79.49 43615.41 53385.60 2010-05-01 13:39:31.000 121 30795.11 79.47 43615.38 88888.00 2010-05-01 13:39:32.000 121 30795.12 79.51 43615.39 88888.00 2010-05-01 13:39:33.000 121 30795.13 79.50 43615.40 88888.00 2010-05-01 13:39:34.000 121 30795.13 79.49 43615.39 88888.00 2010-05-01 13:39:35.000 121 30795.15 79.50 43615.45 53385.62 2010-05-01 13:39:36.000 121 30795.17 79.50 43615.47 88888.00 2010-05-01 13:39:37.000 121 30795.21 79.53 43615.43 88888.00 2010-05-01 13:39:38.000 121 30795.20 79.54 43615.44 88888.00 2010-05-01 13:39:39.000 121 30795.21 79.58 43615.46 88888.00 2010-05-01 13:39:40.000 121 30795.24 79.63 43615.44 53385.68 2010-05-01 13:39:41.000 121 30795.25 79.63 43615.43 88888.00 2010-05-01 13:39:42.000 121 30795.26 79.62 43615.43 88888.00 2010-05-01 13:39:43.000 121 30795.25 79.61 43615.40 88888.00 2010-05-01 13:39:44.000 121 30795.25 79.60 43615.41 88888.00 2010-05-01 13:39:45.000 121 30795.25 79.57 43615.44 53385.73 2010-05-01 13:39:46.000 121 30795.24 79.56 43615.45 88888.00 2010-05-01 13:39:47.000 121 30795.23 79.61 43615.44 88888.00 2010-05-01 13:39:48.000 121 30795.22 79.59 43615.41 88888.00 2010-05-01 13:39:49.000 121 30795.27 79.61 43615.43 88888.00 2010-05-01 13:39:50.000 121 30795.22 79.64 43615.45 53385.75 2010-05-01 13:39:51.000 121 30795.22 79.63 43615.48 88888.00 2010-05-01 13:39:52.000 121 30795.23 79.60 43615.47 88888.00 2010-05-01 13:39:53.000 121 30795.29 79.66 43615.42 88888.00 2010-05-01 13:39:54.000 121 30795.27 79.68 43615.45 88888.00 2010-05-01 13:39:55.000 121 30795.21 79.65 43615.42 53385.73 2010-05-01 13:39:56.000 121 30795.25 79.64 43615.43 88888.00 2010-05-01 13:39:57.000 121 30795.27 79.64 43615.49 88888.00 2010-05-01 13:39:58.000 121 30795.26 79.64 43615.53 88888.00 2010-05-01 13:39:59.000 121 30795.26 79.64 43615.49 88888.00 2010-05-01 13:40:00.000 121 30795.24 79.65 43615.51 53385.75 2010-05-01 13:40:01.000 121 30795.23 79.65 43615.46 88888.00 2010-05-01 13:40:02.000 121 30795.15 79.56 43615.52 88888.00 2010-05-01 13:40:03.000 121 30795.19 79.60 43615.56 88888.00 2010-05-01 13:40:04.000 121 30795.27 79.63 43615.50 88888.00 2010-05-01 13:40:05.000 121 30795.25 79.62 43615.44 53385.81 2010-05-01 13:40:06.000 121 30795.22 79.62 43615.38 88888.00 2010-05-01 13:40:07.000 121 30795.24 79.66 43615.42 88888.00 2010-05-01 13:40:08.000 121 30795.26 79.66 43615.39 88888.00 2010-05-01 13:40:09.000 121 30795.26 79.64 43615.39 88888.00 2010-05-01 13:40:10.000 121 30795.26 79.61 43615.40 53385.75 2010-05-01 13:40:11.000 121 30795.25 79.61 43615.39 88888.00 2010-05-01 13:40:12.000 121 30795.26 79.61 43615.39 88888.00 2010-05-01 13:40:13.000 121 30795.23 79.63 43615.33 88888.00 2010-05-01 13:40:14.000 121 30795.20 79.63 43615.37 88888.00 2010-05-01 13:40:15.000 121 30795.20 79.63 43615.36 53385.73 2010-05-01 13:40:16.000 121 30795.18 79.64 43615.33 88888.00 2010-05-01 13:40:17.000 121 30795.19 79.63 43615.34 88888.00 2010-05-01 13:40:18.000 121 30795.20 79.66 43615.38 88888.00 2010-05-01 13:40:19.000 121 30795.19 79.67 43615.40 88888.00 2010-05-01 13:40:20.000 121 30795.17 79.65 43615.38 53385.68 2010-05-01 13:40:21.000 121 30795.17 79.64 43615.39 88888.00 2010-05-01 13:40:22.000 121 30795.19 79.66 43615.41 88888.00 2010-05-01 13:40:23.000 121 30795.18 79.65 43615.43 88888.00 2010-05-01 13:40:24.000 121 30795.19 79.68 43615.41 88888.00 2010-05-01 13:40:25.000 121 30795.19 79.68 43615.44 53385.69 2010-05-01 13:40:26.000 121 30795.19 79.68 43615.41 88888.00 2010-05-01 13:40:27.000 121 30795.22 79.70 43615.43 88888.00 2010-05-01 13:40:28.000 121 30795.21 79.69 43615.40 88888.00 2010-05-01 13:40:29.000 121 30795.23 79.70 43615.38 88888.00 2010-05-01 13:40:30.000 121 30795.24 79.73 43615.39 53385.70 2010-05-01 13:40:31.000 121 30795.22 79.74 43615.41 88888.00 2010-05-01 13:40:32.000 121 30795.23 79.75 43615.48 88888.00 2010-05-01 13:40:33.000 121 30795.24 79.69 43615.49 88888.00 2010-05-01 13:40:34.000 121 30795.24 79.65 43615.45 88888.00 2010-05-01 13:40:35.000 121 30795.23 79.67 43615.40 53385.73 2010-05-01 13:40:36.000 121 30795.23 79.65 43615.42 88888.00 2010-05-01 13:40:37.000 121 30795.26 79.70 43615.45 88888.00 2010-05-01 13:40:38.000 121 30795.26 79.68 43615.46 88888.00 2010-05-01 13:40:39.000 121 30795.27 79.71 43615.46 88888.00 2010-05-01 13:40:40.000 121 30795.26 79.75 43615.47 53385.75 2010-05-01 13:40:41.000 121 30795.24 79.68 43615.45 88888.00 2010-05-01 13:40:42.000 121 30795.23 79.67 43615.40 88888.00 2010-05-01 13:40:43.000 121 30795.24 79.69 43615.40 88888.00 2010-05-01 13:40:44.000 121 30795.26 79.68 43615.41 88888.00 2010-05-01 13:40:45.000 121 30795.26 79.65 43615.43 53385.73 2010-05-01 13:40:46.000 121 30795.24 79.64 43615.45 88888.00 2010-05-01 13:40:47.000 121 30795.26 79.65 43615.46 88888.00 2010-05-01 13:40:48.000 121 30795.26 79.58 43615.46 88888.00 2010-05-01 13:40:49.000 121 30795.26 79.57 43615.48 88888.00 2010-05-01 13:40:50.000 121 30795.27 79.60 43615.48 53385.71 2010-05-01 13:40:51.000 121 30795.28 79.56 43615.42 88888.00 2010-05-01 13:40:52.000 121 30795.30 79.56 43615.42 88888.00 2010-05-01 13:40:53.000 121 30795.30 79.58 43615.43 88888.00 2010-05-01 13:40:54.000 121 30795.28 79.57 43615.42 88888.00 2010-05-01 13:40:55.000 121 30795.27 79.57 43615.38 53385.72 2010-05-01 13:40:56.000 121 30795.28 79.54 43615.39 88888.00 2010-05-01 13:40:57.000 121 30795.26 79.53 43615.40 88888.00 2010-05-01 13:40:58.000 121 30795.25 79.54 43615.42 88888.00 2010-05-01 13:40:59.000 121 30795.27 79.55 43615.40 88888.00 2010-05-01 13:41:00.000 121 30795.23 79.48 43615.39 53385.75 2010-05-01 13:41:01.000 121 30795.25 79.50 43615.40 88888.00 2010-05-01 13:41:02.000 121 30795.28 79.53 43615.39 88888.00 2010-05-01 13:41:03.000 121 30795.28 79.50 43615.39 88888.00 2010-05-01 13:41:04.000 121 30795.26 79.51 43615.43 88888.00 2010-05-01 13:41:05.000 121 30795.26 79.53 43615.41 53385.76 2010-05-01 13:41:06.000 121 30795.24 79.52 43615.47 88888.00 2010-05-01 13:41:07.000 121 30795.23 79.55 43615.55 88888.00 2010-05-01 13:41:08.000 121 30795.30 79.59 43615.55 88888.00 2010-05-01 13:41:09.000 121 30795.30 79.59 43615.53 88888.00 2010-05-01 13:41:10.000 121 30795.33 79.59 43615.49 53385.82 2010-05-01 13:41:11.000 121 30795.32 79.53 43615.47 88888.00 2010-05-01 13:41:12.000 121 30795.33 79.53 43615.48 88888.00 2010-05-01 13:41:13.000 121 30795.33 79.52 43615.50 88888.00 2010-05-01 13:41:14.000 121 30795.36 79.52 43615.49 88888.00 2010-05-01 13:41:15.000 121 30795.36 79.50 43615.44 53385.80 2010-05-01 13:41:16.000 121 30795.31 79.49 43615.40 88888.00 2010-05-01 13:41:17.000 121 30795.33 79.48 43615.43 88888.00 2010-05-01 13:41:18.000 121 30795.35 79.49 43615.45 88888.00 2010-05-01 13:41:19.000 121 30795.35 79.46 43615.43 88888.00 2010-05-01 13:41:20.000 121 30795.37 79.48 43615.45 53385.77 2010-05-01 13:41:21.000 121 30795.35 79.47 43615.45 88888.00 2010-05-01 13:41:22.000 121 30795.36 79.45 43615.47 88888.00 2010-05-01 13:41:23.000 121 30795.37 79.46 43615.46 88888.00 2010-05-01 13:41:24.000 121 30795.34 79.46 43615.41 88888.00 2010-05-01 13:41:25.000 121 30795.33 79.45 43615.37 53385.80 2010-05-01 13:41:26.000 121 30795.32 79.45 43615.43 88888.00 2010-05-01 13:41:27.000 121 30795.31 79.44 43615.45 88888.00 2010-05-01 13:41:28.000 121 30795.30 79.42 43615.47 88888.00 2010-05-01 13:41:29.000 121 30795.29 79.39 43615.48 88888.00 2010-05-01 13:41:30.000 121 30795.31 79.40 43615.48 53385.77 2010-05-01 13:41:31.000 121 30795.31 79.39 43615.46 88888.00 2010-05-01 13:41:32.000 121 30795.28 79.39 43615.49 88888.00 2010-05-01 13:41:33.000 121 30795.28 79.40 43615.48 88888.00 2010-05-01 13:41:34.000 121 30795.27 79.40 43615.45 88888.00 2010-05-01 13:41:35.000 121 30795.25 79.40 43615.45 53385.76 2010-05-01 13:41:36.000 121 30795.20 79.37 43615.41 88888.00 2010-05-01 13:41:37.000 121 30795.15 79.33 43615.46 88888.00 2010-05-01 13:41:38.000 121 30795.23 79.41 43615.43 88888.00 2010-05-01 13:41:39.000 121 30795.23 79.43 43615.43 88888.00 2010-05-01 13:41:40.000 121 30795.24 79.44 43615.41 53385.74 2010-05-01 13:41:41.000 121 30795.23 79.44 43615.41 88888.00 2010-05-01 13:41:42.000 121 30795.20 79.42 43615.41 88888.00 2010-05-01 13:41:43.000 121 30795.19 79.43 43615.43 88888.00 2010-05-01 13:41:44.000 121 30795.18 79.46 43615.46 88888.00 2010-05-01 13:41:45.000 121 30795.17 79.43 43615.41 53385.66 2010-05-01 13:41:46.000 121 30795.13 79.41 43615.38 88888.00 2010-05-01 13:41:47.000 121 30795.10 79.41 43615.41 88888.00 2010-05-01 13:41:48.000 121 30795.11 79.39 43615.40 88888.00 2010-05-01 13:41:49.000 121 30795.10 79.36 43615.44 88888.00 2010-05-01 13:41:50.000 121 30795.10 79.38 43615.48 53385.62 2010-05-01 13:41:51.000 121 30795.06 79.39 43615.49 88888.00 2010-05-01 13:41:52.000 121 30795.07 79.43 43615.43 88888.00 2010-05-01 13:41:53.000 121 30795.10 79.42 43615.45 88888.00 2010-05-01 13:41:54.000 121 30795.08 79.41 43615.43 88888.00 2010-05-01 13:41:55.000 121 30795.07 79.39 43615.41 53385.58 2010-05-01 13:41:56.000 121 30795.06 79.37 43615.42 88888.00 2010-05-01 13:41:57.000 121 30795.02 79.37 43615.42 88888.00 2010-05-01 13:41:58.000 121 30795.03 79.43 43615.43 88888.00 2010-05-01 13:41:59.000 121 30795.05 79.43 43615.41 88888.00 2010-05-01 13:42:00.000 121 30795.05 79.44 43615.46 53385.56 2010-05-01 13:42:01.000 121 30795.05 79.43 43615.48 88888.00 2010-05-01 13:42:02.000 121 30795.00 79.38 43615.50 88888.00 2010-05-01 13:42:03.000 121 30794.97 79.41 43615.55 88888.00 2010-05-01 13:42:04.000 121 30795.04 79.47 43615.48 88888.00 2010-05-01 13:42:05.000 121 30795.05 79.48 43615.50 53385.58 2010-05-01 13:42:06.000 121 30795.03 79.40 43615.54 88888.00 2010-05-01 13:42:07.000 121 30795.03 79.41 43615.55 88888.00 2010-05-01 13:42:08.000 121 30795.03 79.45 43615.57 88888.00 2010-05-01 13:42:09.000 121 30795.03 79.44 43615.55 88888.00 2010-05-01 13:42:10.000 121 30795.06 79.44 43615.50 53385.56 2010-05-01 13:42:11.000 121 30795.04 79.43 43615.46 88888.00 2010-05-01 13:42:12.000 121 30795.03 79.43 43615.49 88888.00 2010-05-01 13:42:13.000 121 30795.04 79.42 43615.46 88888.00 2010-05-01 13:42:14.000 121 30795.04 79.41 43615.43 88888.00 2010-05-01 13:42:15.000 121 30795.03 79.35 43615.51 53385.61 2010-05-01 13:42:16.000 121 30795.03 79.33 43615.54 88888.00 2010-05-01 13:42:17.000 121 30795.05 79.36 43615.49 88888.00 2010-05-01 13:42:18.000 121 30795.06 79.41 43615.47 88888.00 2010-05-01 13:42:19.000 121 30795.10 79.48 43615.43 88888.00 2010-05-01 13:42:20.000 121 30795.12 79.45 43615.45 53385.61 2010-05-01 13:42:21.000 121 30795.12 79.43 43615.42 88888.00 2010-05-01 13:42:22.000 121 30795.12 79.44 43615.40 88888.00 2010-05-01 13:42:23.000 121 30795.19 79.45 43615.42 88888.00 2010-05-01 13:42:24.000 121 30795.21 79.42 43615.42 88888.00 2010-05-01 13:42:25.000 121 30795.19 79.43 43615.47 53385.63 2010-05-01 13:42:26.000 121 30795.17 79.44 43615.51 88888.00 2010-05-01 13:42:27.000 121 30795.18 79.47 43615.52 88888.00 2010-05-01 13:42:28.000 121 30795.15 79.49 43615.51 88888.00 2010-05-01 13:42:29.000 121 30795.15 79.50 43615.51 88888.00 2010-05-01 13:42:30.000 121 30795.19 79.50 43615.49 53385.65 2010-05-01 13:42:31.000 121 30795.17 79.49 43615.45 88888.00 2010-05-01 13:42:32.000 121 30795.16 79.51 43615.49 88888.00 2010-05-01 13:42:33.000 121 30795.18 79.52 43615.48 88888.00 2010-05-01 13:42:34.000 121 30795.19 79.51 43615.43 88888.00 2010-05-01 13:42:35.000 121 30795.18 79.50 43615.44 53385.67 2010-05-01 13:42:36.000 121 30795.19 79.50 43615.43 88888.00 2010-05-01 13:42:37.000 121 30795.18 79.53 43615.51 88888.00 2010-05-01 13:42:38.000 121 30795.14 79.54 43615.51 88888.00 2010-05-01 13:42:39.000 121 30795.19 79.56 43615.47 88888.00 2010-05-01 13:42:40.000 121 30795.20 79.53 43615.52 53385.71 2010-05-01 13:42:41.000 121 30795.20 79.56 43615.50 88888.00 2010-05-01 13:42:42.000 121 30795.21 79.55 43615.56 88888.00 2010-05-01 13:42:43.000 121 30795.21 79.56 43615.59 88888.00 2010-05-01 13:42:44.000 121 30795.22 79.55 43615.53 88888.00 2010-05-01 13:42:45.000 121 30795.25 79.53 43615.49 53385.73 2010-05-01 13:42:46.000 121 30795.20 79.53 43615.48 88888.00 2010-05-01 13:42:47.000 121 30795.22 79.53 43615.49 88888.00 2010-05-01 13:42:48.000 121 30795.20 79.53 43615.51 88888.00 2010-05-01 13:42:49.000 121 30795.23 79.53 43615.49 88888.00 2010-05-01 13:42:50.000 121 30795.23 79.52 43615.47 53385.68 2010-05-01 13:42:51.000 121 30795.22 79.52 43615.45 88888.00 2010-05-01 13:42:52.000 121 30795.23 79.48 43615.42 88888.00 2010-05-01 13:42:53.000 121 30795.23 79.49 43615.42 88888.00 2010-05-01 13:42:54.000 121 30795.22 79.51 43615.45 88888.00 2010-05-01 13:42:55.000 121 30795.25 79.52 43615.46 53385.68 2010-05-01 13:42:56.000 121 30795.26 79.51 43615.43 88888.00 2010-05-01 13:42:57.000 121 30795.26 79.50 43615.44 88888.00 2010-05-01 13:42:58.000 121 30795.26 79.50 43615.49 88888.00 2010-05-01 13:42:59.000 121 30795.25 79.48 43615.48 88888.00 2010-05-01 13:43:00.000 121 30795.24 79.51 43615.50 53385.67 2010-05-01 13:43:01.000 121 30795.22 79.51 43615.50 88888.00 2010-05-01 13:43:02.000 121 30795.21 79.49 43615.45 88888.00 2010-05-01 13:43:03.000 121 30795.22 79.54 43615.45 88888.00 2010-05-01 13:43:04.000 121 30795.27 79.58 43615.38 88888.00 2010-05-01 13:43:05.000 121 30795.24 79.53 43615.45 53385.69 2010-05-01 13:43:06.000 121 30795.24 79.53 43615.43 88888.00 2010-05-01 13:43:07.000 121 30795.21 79.48 43615.45 88888.00 2010-05-01 13:43:08.000 121 30795.22 79.45 43615.46 88888.00 2010-05-01 13:43:09.000 121 30795.22 79.48 43615.50 88888.00 2010-05-01 13:43:10.000 121 30795.23 79.47 43615.48 53385.69 2010-05-01 13:43:11.000 121 30795.25 79.44 43615.44 88888.00 2010-05-01 13:43:12.000 121 30795.25 79.46 43615.43 88888.00 2010-05-01 13:43:13.000 121 30795.24 79.43 43615.48 88888.00 2010-05-01 13:43:14.000 121 30795.23 79.42 43615.48 88888.00 2010-05-01 13:43:15.000 121 30795.23 79.44 43615.50 53385.70 2010-05-01 13:43:16.000 121 30795.21 79.45 43615.50 88888.00 2010-05-01 13:43:17.000 121 30795.23 79.44 43615.50 88888.00 2010-05-01 13:43:18.000 121 30795.23 79.47 43615.54 88888.00 2010-05-01 13:43:19.000 121 30795.23 79.49 43615.59 88888.00 2010-05-01 13:43:20.000 121 30795.23 79.44 43615.59 53385.69 2010-05-01 13:43:21.000 121 30795.26 79.45 43615.56 88888.00 2010-05-01 13:43:22.000 121 30795.31 79.45 43615.55 88888.00 2010-05-01 13:43:23.000 121 30795.30 79.49 43615.55 88888.00 2010-05-01 13:43:24.000 121 30795.29 79.48 43615.52 88888.00 2010-05-01 13:43:25.000 121 30795.31 79.47 43615.51 53385.73 2010-05-01 13:43:26.000 121 30795.29 79.48 43615.55 88888.00 2010-05-01 13:43:27.000 121 30795.26 79.48 43615.58 88888.00 2010-05-01 13:43:28.000 121 30795.29 79.47 43615.52 88888.00 2010-05-01 13:43:29.000 121 30795.30 79.46 43615.52 88888.00 2010-05-01 13:43:30.000 121 30795.29 79.41 43615.49 53385.74 2010-05-01 13:43:31.000 121 30795.27 79.42 43615.46 88888.00 2010-05-01 13:43:32.000 121 30795.24 79.45 43615.50 88888.00 2010-05-01 13:43:33.000 121 30795.24 79.44 43615.49 88888.00 2010-05-01 13:43:34.000 121 30795.21 79.46 43615.52 88888.00 2010-05-01 13:43:35.000 121 30795.24 79.46 43615.46 53385.75 2010-05-01 13:43:36.000 121 30795.24 79.44 43615.46 88888.00 2010-05-01 13:43:37.000 121 30795.23 79.45 43615.46 88888.00 2010-05-01 13:43:38.000 121 30795.19 79.48 43615.48 88888.00 2010-05-01 13:43:39.000 121 30795.21 79.47 43615.50 88888.00 2010-05-01 13:43:40.000 121 30795.24 79.47 43615.46 53385.71 2010-05-01 13:43:41.000 121 30795.27 79.47 43615.45 88888.00 2010-05-01 13:43:42.000 121 30795.27 79.44 43615.47 88888.00 2010-05-01 13:43:43.000 121 30795.24 79.42 43615.47 88888.00 2010-05-01 13:43:44.000 121 30795.20 79.39 43615.43 88888.00 2010-05-01 13:43:45.000 121 30795.21 79.39 43615.40 53385.67 2010-05-01 13:43:46.000 121 30795.19 79.36 43615.40 88888.00 2010-05-01 13:43:47.000 121 30795.16 79.35 43615.38 88888.00 2010-05-01 13:43:48.000 121 30795.16 79.35 43615.42 88888.00 2010-05-01 13:43:49.000 121 30795.21 79.31 43615.41 88888.00 2010-05-01 13:43:50.000 121 30795.18 79.31 43615.39 53385.66 2010-05-01 13:43:51.000 121 30795.20 79.33 43615.39 88888.00 2010-05-01 13:43:52.000 121 30795.22 79.31 43615.40 88888.00 2010-05-01 13:43:53.000 121 30795.22 79.30 43615.40 88888.00 2010-05-01 13:43:54.000 121 30795.23 79.28 43615.38 88888.00 2010-05-01 13:43:55.000 121 30795.21 79.28 43615.37 53385.60 2010-05-01 13:43:56.000 121 30795.17 79.27 43615.42 88888.00 2010-05-01 13:43:57.000 121 30795.16 79.26 43615.41 88888.00 2010-05-01 13:43:58.000 121 30795.15 79.24 43615.43 88888.00 2010-05-01 13:43:59.000 121 30795.12 79.20 43615.46 88888.00 2010-05-01 13:44:00.000 121 30795.14 79.20 43615.41 53385.61 2010-05-01 13:44:01.000 121 30795.13 79.19 43615.44 88888.00 2010-05-01 13:44:02.000 121 30795.13 79.19 43615.43 88888.00 2010-05-01 13:44:03.000 121 30795.14 79.21 43615.44 88888.00 2010-05-01 13:44:04.000 121 30795.15 79.24 43615.43 88888.00 2010-05-01 13:44:05.000 121 30795.14 79.23 43615.44 53385.63 2010-05-01 13:44:06.000 121 30795.16 79.19 43615.46 88888.00 2010-05-01 13:44:07.000 121 30795.15 79.19 43615.43 88888.00 2010-05-01 13:44:08.000 121 30795.15 79.21 43615.47 88888.00 2010-05-01 13:44:09.000 121 30795.17 79.22 43615.47 88888.00 2010-05-01 13:44:10.000 121 30795.20 79.23 43615.47 53385.63 2010-05-01 13:44:11.000 121 30795.20 79.28 43615.46 88888.00 2010-05-01 13:44:12.000 121 30795.17 79.24 43615.48 88888.00 2010-05-01 13:44:13.000 121 30795.15 79.19 43615.47 88888.00 2010-05-01 13:44:14.000 121 30795.16 79.22 43615.47 88888.00 2010-05-01 13:44:15.000 121 30795.19 79.24 43615.47 53385.64 2010-05-01 13:44:16.000 121 30795.17 79.22 43615.49 88888.00 2010-05-01 13:44:17.000 121 30795.19 79.23 43615.49 88888.00 2010-05-01 13:44:18.000 121 30795.20 79.24 43615.50 88888.00 2010-05-01 13:44:19.000 121 30795.23 79.29 43615.46 88888.00 2010-05-01 13:44:20.000 121 30795.26 79.31 43615.41 53385.68 2010-05-01 13:44:21.000 121 30795.26 79.33 43615.47 88888.00 2010-05-01 13:44:22.000 121 30795.24 79.34 43615.52 88888.00 2010-05-01 13:44:23.000 121 30795.20 79.33 43615.53 88888.00 2010-05-01 13:44:24.000 121 30795.21 79.34 43615.49 88888.00 2010-05-01 13:44:25.000 121 30795.23 79.34 43615.47 53385.70 2010-05-01 13:44:26.000 121 30795.21 79.32 43615.48 88888.00 2010-05-01 13:44:27.000 121 30795.18 79.26 43615.57 88888.00 2010-05-01 13:44:28.000 121 30795.18 79.27 43615.57 88888.00 2010-05-01 13:44:29.000 121 30795.19 79.29 43615.54 88888.00 2010-05-01 13:44:30.000 121 30795.19 79.30 43615.54 53385.75 2010-05-01 13:44:31.000 121 30795.21 79.28 43615.50 88888.00 2010-05-01 13:44:32.000 121 30795.23 79.32 43615.52 88888.00 2010-05-01 13:44:33.000 121 30795.21 79.34 43615.53 88888.00 2010-05-01 13:44:34.000 121 30795.19 79.33 43615.49 88888.00 2010-05-01 13:44:35.000 121 30795.20 79.33 43615.48 53385.69 2010-05-01 13:44:36.000 121 30795.18 79.31 43615.49 88888.00 2010-05-01 13:44:37.000 121 30795.20 79.30 43615.45 88888.00 2010-05-01 13:44:38.000 121 30795.20 79.31 43615.45 88888.00 2010-05-01 13:44:39.000 121 30795.20 79.30 43615.48 88888.00 2010-05-01 13:44:40.000 121 30795.19 79.31 43615.46 53385.65 2010-05-01 13:44:41.000 121 30795.15 79.28 43615.45 88888.00 2010-05-01 13:44:42.000 121 30795.13 79.29 43615.46 88888.00 2010-05-01 13:44:43.000 121 30795.14 79.28 43615.49 88888.00 2010-05-01 13:44:44.000 121 30795.13 79.25 43615.45 88888.00 2010-05-01 13:44:45.000 121 30795.13 79.24 43615.43 53385.60 2010-05-01 13:44:46.000 121 30795.10 79.23 43615.46 88888.00 2010-05-01 13:44:47.000 121 30795.09 79.26 43615.49 88888.00 2010-05-01 13:44:48.000 121 30795.12 79.25 43615.49 88888.00 2010-05-01 13:44:49.000 121 30795.09 79.24 43615.48 88888.00 2010-05-01 13:44:50.000 121 30795.05 79.24 43615.48 53385.54 2010-05-01 13:44:51.000 121 30795.04 79.20 43615.47 88888.00 2010-05-01 13:44:52.000 121 30795.06 79.21 43615.48 88888.00 2010-05-01 13:44:53.000 121 30795.04 79.19 43615.44 88888.00 2010-05-01 13:44:54.000 121 30795.06 79.21 43615.40 88888.00 2010-05-01 13:44:55.000 121 30795.05 79.20 43615.41 53385.54 2010-05-01 13:44:56.000 121 30795.06 79.20 43615.47 88888.00 2010-05-01 13:44:57.000 121 30795.04 79.21 43615.48 88888.00 2010-05-01 13:44:58.000 121 30795.03 79.19 43615.48 88888.00 2010-05-01 13:44:59.000 121 30795.02 79.20 43615.47 88888.00 2010-05-01 13:45:00.000 121 30795.02 79.20 43615.41 53385.54 2010-05-01 13:45:01.000 121 30795.03 79.20 43615.45 88888.00 2010-05-01 13:45:02.000 121 30795.03 79.21 43615.47 88888.00 2010-05-01 13:45:03.000 121 30794.99 79.23 43615.53 88888.00 2010-05-01 13:45:04.000 121 30794.99 79.21 43615.53 88888.00 2010-05-01 13:45:05.000 121 30794.99 79.28 43615.50 53385.52 2010-05-01 13:45:06.000 121 30795.01 79.30 43615.40 88888.00 2010-05-01 13:45:07.000 121 30795.04 79.30 43615.47 88888.00 2010-05-01 13:45:08.000 121 30795.07 79.27 43615.50 88888.00 2010-05-01 13:45:09.000 121 30795.07 79.25 43615.50 88888.00 2010-05-01 13:45:10.000 121 30795.05 79.24 43615.50 53385.53 2010-05-01 13:45:11.000 121 30795.04 79.22 43615.50 88888.00 2010-05-01 13:45:12.000 121 30795.04 79.23 43615.50 88888.00 2010-05-01 13:45:13.000 121 30795.08 79.22 43615.49 88888.00 2010-05-01 13:45:14.000 121 30795.10 79.18 43615.45 88888.00 2010-05-01 13:45:15.000 121 30795.09 79.17 43615.45 53385.57 2010-05-01 13:45:16.000 121 30795.08 79.19 43615.47 88888.00 2010-05-01 13:45:17.000 121 30795.07 79.16 43615.46 88888.00 2010-05-01 13:45:18.000 121 30795.08 79.16 43615.43 88888.00 2010-05-01 13:45:19.000 121 30795.06 79.21 43615.47 88888.00 2010-05-01 13:45:20.000 121 30795.07 79.25 43615.47 53385.55 2010-05-01 13:45:21.000 121 30795.08 79.22 43615.45 88888.00 2010-05-01 13:45:22.000 121 30795.11 79.23 43615.50 88888.00 2010-05-01 13:45:23.000 121 30795.11 79.23 43615.47 88888.00 2010-05-01 13:45:24.000 121 30795.09 79.20 43615.45 88888.00 2010-05-01 13:45:25.000 121 30795.09 79.16 43615.46 53385.58 2010-05-01 13:45:26.000 121 30795.14 79.18 43615.47 88888.00 2010-05-01 13:45:27.000 121 30795.14 79.22 43615.48 88888.00 2010-05-01 13:45:28.000 121 30795.12 79.18 43615.44 88888.00 2010-05-01 13:45:29.000 121 30795.16 79.18 43615.46 88888.00 2010-05-01 13:45:30.000 121 30795.17 79.18 43615.43 53385.59 2010-05-01 13:45:31.000 121 30795.16 79.18 43615.41 88888.00 2010-05-01 13:45:32.000 121 30795.12 79.19 43615.42 88888.00 2010-05-01 13:45:33.000 121 30795.13 79.22 43615.48 88888.00 2010-05-01 13:45:34.000 121 30795.10 79.20 43615.43 88888.00 2010-05-01 13:45:35.000 121 30795.11 79.17 43615.42 53385.62 2010-05-01 13:45:36.000 121 30795.13 79.17 43615.42 88888.00 2010-05-01 13:45:37.000 121 30795.15 79.19 43615.45 88888.00 2010-05-01 13:45:38.000 121 30795.16 79.20 43615.46 88888.00 2010-05-01 13:45:39.000 121 30795.16 79.21 43615.47 88888.00 2010-05-01 13:45:40.000 121 30795.15 79.25 43615.48 53385.58 2010-05-01 13:45:41.000 121 30795.18 79.23 43615.48 88888.00 2010-05-01 13:45:42.000 121 30795.19 79.20 43615.49 88888.00 2010-05-01 13:45:43.000 121 30795.18 79.19 43615.50 88888.00 2010-05-01 13:45:44.000 121 30795.17 79.20 43615.53 88888.00 2010-05-01 13:45:45.000 121 30795.11 79.16 43615.50 53385.61 2010-05-01 13:45:46.000 121 30795.08 79.17 43615.50 88888.00 2010-05-01 13:45:47.000 121 30795.06 79.17 43615.48 88888.00 2010-05-01 13:45:48.000 121 30795.03 79.11 43615.42 88888.00 2010-05-01 13:45:49.000 121 30795.03 79.13 43615.35 88888.00 2010-05-01 13:45:50.000 121 30795.01 79.18 43615.37 53385.54 2010-05-01 13:45:51.000 121 30794.98 79.17 43615.35 88888.00 2010-05-01 13:45:52.000 121 30794.96 79.13 43615.35 88888.00 2010-05-01 13:45:53.000 121 30794.94 79.15 43615.35 88888.00 2010-05-01 13:45:54.000 121 30794.88 79.10 43615.38 88888.00 2010-05-01 13:45:55.000 121 30794.84 79.13 43615.36 53385.42 2010-05-01 13:45:56.000 121 30794.85 79.16 43615.35 88888.00 2010-05-01 13:45:57.000 121 30794.84 79.15 43615.35 88888.00 2010-05-01 13:45:58.000 121 30794.82 79.10 43615.28 88888.00 2010-05-01 13:45:59.000 121 30794.79 79.08 43615.29 88888.00 2010-05-01 13:46:00.000 121 30794.76 79.11 43615.29 53385.29 2010-05-01 13:46:01.000 121 30794.72 79.11 43615.33 88888.00 2010-05-01 13:46:02.000 121 30794.69 79.11 43615.32 88888.00 2010-05-01 13:46:03.000 121 30794.68 79.11 43615.33 88888.00 2010-05-01 13:46:04.000 121 30794.69 79.12 43615.33 88888.00 2010-05-01 13:46:05.000 121 30794.69 79.14 43615.35 53385.22 2010-05-01 13:46:06.000 121 30794.69 79.19 43615.39 88888.00 2010-05-01 13:46:07.000 121 30794.71 79.21 43615.38 88888.00 2010-05-01 13:46:08.000 121 30794.74 79.22 43615.36 88888.00 2010-05-01 13:46:09.000 121 30794.73 79.22 43615.42 88888.00 2010-05-01 13:46:10.000 121 30794.73 79.22 43615.42 53385.21 2010-05-01 13:46:11.000 121 30794.76 79.28 43615.41 88888.00 2010-05-01 13:46:12.000 121 30794.74 79.30 43615.47 88888.00 2010-05-01 13:46:13.000 121 30794.77 79.32 43615.49 88888.00 2010-05-01 13:46:14.000 121 30794.76 79.32 43615.46 88888.00 2010-05-01 13:46:15.000 121 30794.76 79.30 43615.53 53385.33 2010-05-01 13:46:16.000 121 30794.82 79.35 43615.52 88888.00 2010-05-01 13:46:17.000 121 30794.82 79.38 43615.48 88888.00 2010-05-01 13:46:18.000 121 30794.81 79.38 43615.53 88888.00 2010-05-01 13:46:19.000 121 30794.85 79.41 43615.50 88888.00 2010-05-01 13:46:20.000 121 30794.88 79.46 43615.51 53385.44 2010-05-01 13:46:21.000 121 30794.91 79.46 43615.54 88888.00 2010-05-01 13:46:22.000 121 30794.93 79.49 43615.53 88888.00 2010-05-01 13:46:23.000 121 30794.93 79.49 43615.52 88888.00 2010-05-01 13:46:24.000 121 30794.97 79.47 43615.50 88888.00 2010-05-01 13:46:25.000 121 30794.98 79.46 43615.54 53385.50 2010-05-01 13:46:26.000 121 30794.99 79.52 43615.54 88888.00 2010-05-01 13:46:27.000 121 30795.00 79.53 43615.53 88888.00 2010-05-01 13:46:28.000 121 30795.03 79.53 43615.57 88888.00 2010-05-01 13:46:29.000 121 30795.03 79.53 43615.59 88888.00 2010-05-01 13:46:30.000 121 30795.03 79.55 43615.61 53385.59 2010-05-01 13:46:31.000 121 30795.04 79.54 43615.62 88888.00 2010-05-01 13:46:32.000 121 30795.05 79.57 43615.62 88888.00 2010-05-01 13:46:33.000 121 30795.07 79.59 43615.65 88888.00 2010-05-01 13:46:34.000 121 30795.13 79.58 43615.62 88888.00 2010-05-01 13:46:35.000 121 30795.13 79.60 43615.63 53385.64 2010-05-01 13:46:36.000 121 30795.14 79.61 43615.59 88888.00 2010-05-01 13:46:37.000 121 30795.15 79.57 43615.60 88888.00 2010-05-01 13:46:38.000 121 30795.19 79.60 43615.64 88888.00 2010-05-01 13:46:39.000 121 30795.19 79.63 43615.64 88888.00 2010-05-01 13:46:40.000 121 30795.20 79.66 43615.64 53385.69 2010-05-01 13:46:41.000 121 30795.24 79.67 43615.61 88888.00 2010-05-01 13:46:42.000 121 30795.27 79.67 43615.62 88888.00 2010-05-01 13:46:43.000 121 30795.28 79.71 43615.61 88888.00 2010-05-01 13:46:44.000 121 30795.27 79.70 43615.60 88888.00 2010-05-01 13:46:45.000 121 30795.34 79.73 43615.55 53385.75 2010-05-01 13:46:46.000 121 30795.31 79.72 43615.50 88888.00 2010-05-01 13:46:47.000 121 30795.29 79.68 43615.56 88888.00 2010-05-01 13:46:48.000 121 30795.26 79.63 43615.57 88888.00 2010-05-01 13:46:49.000 121 30795.27 79.61 43615.57 88888.00 2010-05-01 13:46:50.000 121 30795.28 79.63 43615.58 53385.78 2010-05-01 13:46:51.000 121 30795.25 79.67 43615.55 88888.00 2010-05-01 13:46:52.000 121 30795.24 79.63 43615.54 88888.00 2010-05-01 13:46:53.000 121 30795.27 79.61 43615.56 88888.00 2010-05-01 13:46:54.000 121 30795.28 79.59 43615.61 88888.00 2010-05-01 13:46:55.000 121 30795.26 79.61 43615.63 53385.79 2010-05-01 13:46:56.000 121 30795.21 79.59 43615.63 88888.00 2010-05-01 13:46:57.000 121 30795.22 79.56 43615.63 88888.00 2010-05-01 13:46:58.000 121 30795.24 79.61 43615.61 88888.00 2010-05-01 13:46:59.000 121 30795.26 79.60 43615.59 88888.00 2010-05-01 13:47:00.000 121 30795.29 79.62 43615.55 53385.74 2010-05-01 13:47:01.000 121 30795.25 79.53 43615.53 88888.00 2010-05-01 13:47:02.000 121 30795.22 79.53 43615.51 88888.00 2010-05-01 13:47:03.000 121 30795.21 79.56 43615.49 88888.00 2010-05-01 13:47:04.000 121 30795.19 79.56 43615.43 88888.00 2010-05-01 13:47:05.000 121 30795.20 79.58 43615.46 53385.68 2010-05-01 13:47:06.000 121 30795.21 79.55 43615.51 88888.00 2010-05-01 13:47:07.000 121 30795.20 79.54 43615.55 88888.00 2010-05-01 13:47:08.000 121 30795.20 79.58 43615.53 88888.00 2010-05-01 13:47:09.000 121 30795.19 79.58 43615.50 88888.00 2010-05-01 13:47:10.000 121 30795.22 79.54 43615.46 53385.64 2010-05-01 13:47:11.000 121 30795.21 79.52 43615.49 88888.00 2010-05-01 13:47:12.000 121 30795.17 79.49 43615.53 88888.00 2010-05-01 13:47:13.000 121 30795.13 79.48 43615.50 88888.00 2010-05-01 13:47:14.000 121 30795.15 79.49 43615.57 88888.00 2010-05-01 13:47:15.000 121 30795.15 79.51 43615.57 53385.64 2010-05-01 13:47:16.000 121 30795.14 79.55 43615.55 88888.00 2010-05-01 13:47:17.000 121 30795.13 79.54 43615.52 88888.00 2010-05-01 13:47:18.000 121 30795.10 79.55 43615.52 88888.00 2010-05-01 13:47:19.000 121 30795.09 79.55 43615.51 88888.00 2010-05-01 13:47:20.000 121 30795.09 79.55 43615.49 53385.57 2010-05-01 13:47:21.000 121 30795.07 79.56 43615.54 88888.00 2010-05-01 13:47:22.000 121 30795.09 79.54 43615.57 88888.00 2010-05-01 13:47:23.000 121 30795.12 79.55 43615.57 88888.00 2010-05-01 13:47:24.000 121 30795.09 79.56 43615.51 88888.00 2010-05-01 13:47:25.000 121 30795.07 79.58 43615.49 53385.58 2010-05-01 13:47:26.000 121 30795.07 79.56 43615.54 88888.00 2010-05-01 13:47:27.000 121 30795.12 79.56 43615.55 88888.00 2010-05-01 13:47:28.000 121 30795.15 79.56 43615.56 88888.00 2010-05-01 13:47:29.000 121 30795.20 79.61 43615.52 88888.00 2010-05-01 13:47:30.000 121 30795.21 79.67 43615.37 53385.60 2010-05-01 13:47:31.000 121 30795.21 79.63 43615.40 88888.00 2010-05-01 13:47:32.000 121 30795.22 79.64 43615.46 88888.00 2010-05-01 13:47:33.000 121 30795.21 79.63 43615.52 88888.00 2010-05-01 13:47:34.000 121 30795.21 79.60 43615.51 88888.00 2010-05-01 13:47:35.000 121 30795.24 79.59 43615.53 53385.65 2010-05-01 13:47:36.000 121 30795.22 79.61 43615.53 88888.00 2010-05-01 13:47:37.000 121 30795.26 79.65 43615.59 88888.00 2010-05-01 13:47:38.000 121 30795.27 79.69 43615.64 88888.00 2010-05-01 13:47:39.000 121 30795.29 79.70 43615.63 88888.00 2010-05-01 13:47:40.000 121 30795.31 79.75 43615.64 53385.75 2010-05-01 13:47:41.000 121 30795.33 79.72 43615.65 88888.00 2010-05-01 13:47:42.000 121 30795.35 79.72 43615.69 88888.00 2010-05-01 13:47:43.000 121 30795.38 79.75 43615.66 88888.00 2010-05-01 13:47:44.000 121 30795.37 79.76 43615.68 88888.00 2010-05-01 13:47:45.000 121 30795.38 79.72 43615.68 53385.86 2010-05-01 13:47:46.000 121 30795.41 79.72 43615.64 88888.00 2010-05-01 13:47:47.000 121 30795.41 79.69 43615.62 88888.00 2010-05-01 13:47:48.000 121 30795.40 79.71 43615.62 88888.00 2010-05-01 13:47:49.000 121 30795.41 79.71 43615.62 88888.00 2010-05-01 13:47:50.000 121 30795.48 79.75 43615.54 53385.88 2010-05-01 13:47:51.000 121 30795.39 79.67 43615.57 88888.00 2010-05-01 13:47:52.000 121 30795.38 79.66 43615.63 88888.00 2010-05-01 13:47:53.000 121 30795.42 79.65 43615.61 88888.00 2010-05-01 13:47:54.000 121 30795.45 79.63 43615.57 88888.00 2010-05-01 13:47:55.000 121 30795.43 79.61 43615.60 53385.85 2010-05-01 13:47:56.000 121 30795.44 79.58 43615.56 88888.00 2010-05-01 13:47:57.000 121 30795.39 79.57 43615.55 88888.00 2010-05-01 13:47:58.000 121 30795.39 79.62 43615.58 88888.00 2010-05-01 13:47:59.000 121 30795.39 79.61 43615.55 88888.00 2010-05-01 13:48:00.000 121 30795.35 79.56 43615.60 53385.83 2010-05-01 13:48:01.000 121 30795.33 79.53 43615.61 88888.00 2010-05-01 13:48:02.000 121 30795.31 79.50 43615.54 88888.00 2010-05-01 13:48:03.000 121 30795.32 79.50 43615.47 88888.00 2010-05-01 13:48:04.000 121 30795.30 79.48 43615.43 88888.00 2010-05-01 13:48:05.000 121 30795.26 79.42 43615.48 53385.72 2010-05-01 13:48:06.000 121 30795.22 79.37 43615.49 88888.00 2010-05-01 13:48:07.000 121 30795.22 79.35 43615.48 88888.00 2010-05-01 13:48:08.000 121 30795.24 79.34 43615.47 88888.00 2010-05-01 13:48:09.000 121 30795.23 79.31 43615.44 88888.00 2010-05-01 13:48:10.000 121 30795.20 79.32 43615.42 53385.65 2010-05-01 13:48:11.000 121 30795.16 79.29 43615.40 88888.00 2010-05-01 13:48:12.000 121 30795.17 79.31 43615.45 88888.00 2010-05-01 13:48:13.000 121 30795.14 79.27 43615.47 88888.00 2010-05-01 13:48:14.000 121 30795.13 79.21 43615.44 88888.00 2010-05-01 13:48:15.000 121 30795.11 79.20 43615.44 53385.56 2010-05-01 13:48:16.000 121 30795.06 79.22 43615.45 88888.00 2010-05-01 13:48:17.000 121 30795.04 79.22 43615.46 88888.00 2010-05-01 13:48:18.000 121 30795.02 79.22 43615.45 88888.00 2010-05-01 13:48:19.000 121 30795.03 79.22 43615.45 88888.00 2010-05-01 13:48:20.000 121 30795.02 79.23 43615.45 53385.52 2010-05-01 13:48:21.000 121 30795.01 79.18 43615.47 88888.00 2010-05-01 13:48:22.000 121 30795.04 79.16 43615.49 88888.00 2010-05-01 13:48:23.000 121 30795.03 79.19 43615.46 88888.00 2010-05-01 13:48:24.000 121 30795.03 79.22 43615.43 88888.00 2010-05-01 13:48:25.000 121 30795.01 79.23 43615.47 53385.51 2010-05-01 13:48:26.000 121 30795.03 79.23 43615.48 88888.00 2010-05-01 13:48:27.000 121 30795.02 79.22 43615.49 88888.00 2010-05-01 13:48:28.000 121 30795.04 79.24 43615.54 88888.00 2010-05-01 13:48:29.000 121 30795.02 79.23 43615.53 88888.00 2010-05-01 13:48:30.000 121 30795.02 79.28 43615.52 53385.56 2010-05-01 13:48:31.000 121 30795.00 79.31 43615.50 88888.00 2010-05-01 13:48:32.000 121 30795.01 79.28 43615.54 88888.00 2010-05-01 13:48:33.000 121 30794.96 79.27 43615.56 88888.00 2010-05-01 13:48:34.000 121 30794.97 79.27 43615.54 88888.00 2010-05-01 13:48:35.000 121 30794.95 79.33 43615.54 53385.55 2010-05-01 13:48:36.000 121 30794.94 79.35 43615.51 88888.00 2010-05-01 13:48:37.000 121 30794.92 79.31 43615.48 88888.00 2010-05-01 13:48:38.000 121 30794.94 79.31 43615.49 88888.00 2010-05-01 13:48:39.000 121 30794.91 79.32 43615.48 88888.00 2010-05-01 13:48:40.000 121 30794.93 79.34 43615.47 53385.48 2010-05-01 13:48:41.000 121 30794.93 79.36 43615.46 88888.00 2010-05-01 13:48:42.000 121 30794.91 79.35 43615.50 88888.00 2010-05-01 13:48:43.000 121 30794.93 79.36 43615.51 88888.00 2010-05-01 13:48:44.000 121 30794.97 79.37 43615.50 88888.00 2010-05-01 13:48:45.000 121 30794.95 79.37 43615.49 53385.53 2010-05-01 13:48:46.000 121 30794.92 79.42 43615.48 88888.00 2010-05-01 13:48:47.000 121 30794.94 79.41 43615.49 88888.00 2010-05-01 13:48:48.000 121 30794.93 79.39 43615.51 88888.00 2010-05-01 13:48:49.000 121 30794.96 79.41 43615.57 88888.00 2010-05-01 13:48:50.000 121 30794.96 79.42 43615.58 53385.51 2010-05-01 13:48:51.000 121 30795.01 79.50 43615.57 88888.00 2010-05-01 13:48:52.000 121 30795.07 79.50 43615.54 88888.00 2010-05-01 13:48:53.000 121 30795.09 79.49 43615.58 88888.00 2010-05-01 13:48:54.000 121 30795.11 79.52 43615.55 88888.00 2010-05-01 13:48:55.000 121 30795.15 79.53 43615.57 53385.63 2010-05-01 13:48:56.000 121 30795.20 79.57 43615.62 88888.00 2010-05-01 13:48:57.000 121 30795.24 79.57 43615.64 88888.00 2010-05-01 13:48:58.000 121 30795.24 79.58 43615.61 88888.00 2010-05-01 13:48:59.000 121 30795.24 79.61 43615.63 88888.00 2010-05-01 13:49:00.000 121 30795.26 79.68 43615.65 53385.79 2010-05-01 13:49:01.000 121 30795.31 79.76 43615.68 88888.00 2010-05-01 13:49:02.000 121 30795.36 79.76 43615.64 88888.00 2010-05-01 13:49:03.000 121 30795.40 79.73 43615.65 88888.00 2010-05-01 13:49:04.000 121 30795.42 79.78 43615.64 88888.00 2010-05-01 13:49:05.000 121 30795.43 79.81 43615.62 53385.92 2010-05-01 13:49:06.000 121 30795.44 79.82 43615.66 88888.00 2010-05-01 13:49:07.000 121 30795.52 79.86 43615.74 88888.00 2010-05-01 13:49:08.000 121 30795.55 79.90 43615.78 88888.00 2010-05-01 13:49:09.000 121 30795.57 79.93 43615.73 88888.00 2010-05-01 13:49:10.000 121 30795.60 79.93 43615.75 53386.05 2010-05-01 13:49:11.000 121 30795.65 79.96 43615.78 88888.00 2010-05-01 13:49:12.000 121 30795.68 79.98 43615.80 88888.00 2010-05-01 13:49:13.000 121 30795.71 79.99 43615.82 88888.00 2010-05-01 13:49:14.000 121 30795.74 80.00 43615.82 88888.00 2010-05-01 13:49:15.000 121 30795.76 80.01 43615.78 53386.17 2010-05-01 13:49:16.000 121 30795.78 80.04 43615.80 88888.00 2010-05-01 13:49:17.000 121 30795.81 80.08 43615.84 88888.00 2010-05-01 13:49:18.000 121 30795.83 80.09 43615.82 88888.00 2010-05-01 13:49:19.000 121 30795.85 80.07 43615.79 88888.00 2010-05-01 13:49:20.000 121 30795.88 80.06 43615.81 53386.23 2010-05-01 13:49:21.000 121 30795.90 80.05 43615.82 88888.00 2010-05-01 13:49:22.000 121 30795.92 80.06 43615.82 88888.00 2010-05-01 13:49:23.000 121 30795.90 80.04 43615.79 88888.00 2010-05-01 13:49:24.000 121 30795.89 80.04 43615.75 88888.00 2010-05-01 13:49:25.000 121 30795.90 80.08 43615.77 53386.24 2010-05-01 13:49:26.000 121 30795.89 80.06 43615.74 88888.00 2010-05-01 13:49:27.000 121 30795.89 80.01 43615.72 88888.00 2010-05-01 13:49:28.000 121 30795.88 79.99 43615.71 88888.00 2010-05-01 13:49:29.000 121 30795.87 80.01 43615.71 88888.00 2010-05-01 13:49:30.000 121 30795.90 79.98 43615.73 53386.22 2010-05-01 13:49:31.000 121 30795.85 79.91 43615.62 88888.00 2010-05-01 13:49:32.000 121 30795.81 79.83 43615.55 88888.00 2010-05-01 13:49:33.000 121 30795.79 79.78 43615.54 88888.00 2010-05-01 13:49:34.000 121 30795.78 79.77 43615.54 88888.00 2010-05-01 13:49:35.000 121 30795.69 79.70 43615.54 53386.10 2010-05-01 13:49:36.000 121 30795.64 79.64 43615.53 88888.00 2010-05-01 13:49:37.000 121 30795.60 79.58 43615.57 88888.00 2010-05-01 13:49:38.000 121 30795.55 79.55 43615.50 88888.00 2010-05-01 13:49:39.000 121 30795.52 79.52 43615.41 88888.00 2010-05-01 13:49:40.000 121 30795.48 79.50 43615.45 53385.90 2010-05-01 13:49:41.000 121 30795.43 79.46 43615.49 88888.00 2010-05-01 13:49:42.000 121 30795.43 79.40 43615.45 88888.00 2010-05-01 13:49:43.000 121 30795.42 79.34 43615.38 88888.00 2010-05-01 13:49:44.000 121 30795.38 79.31 43615.37 88888.00 2010-05-01 13:49:45.000 121 30795.36 79.34 43615.35 53385.74 2010-05-01 13:49:46.000 121 30795.35 79.34 43615.39 88888.00 2010-05-01 13:49:47.000 121 30795.33 79.34 43615.39 88888.00 2010-05-01 13:49:48.000 121 30795.33 79.35 43615.42 88888.00 2010-05-01 13:49:49.000 121 30795.35 79.35 43615.46 88888.00 2010-05-01 13:49:50.000 121 30795.37 79.38 43615.49 53385.69 2010-05-01 13:49:51.000 121 30795.37 79.38 43615.50 88888.00 2010-05-01 13:49:52.000 121 30795.42 79.39 43615.55 88888.00 2010-05-01 13:49:53.000 121 30795.42 79.36 43615.55 88888.00 2010-05-01 13:49:54.000 121 30795.38 79.37 43615.59 88888.00 2010-05-01 13:49:55.000 121 30795.41 79.41 43615.61 53385.77 2010-05-01 13:49:56.000 121 30795.44 79.43 43615.57 88888.00 2010-05-01 13:49:57.000 121 30795.44 79.40 43615.56 88888.00 2010-05-01 13:49:58.000 121 30795.44 79.39 43615.55 88888.00 2010-05-01 13:49:59.000 121 30795.46 79.40 43615.57 88888.00 2010-05-01 13:50:00.000 121 30795.47 79.41 43615.55 53385.82 2010-05-01 13:50:01.000 121 30795.46 79.44 43615.57 88888.00 2010-05-01 13:50:02.000 121 30795.44 79.41 43615.57 88888.00 2010-05-01 13:50:03.000 121 30795.44 79.41 43615.56 88888.00 2010-05-01 13:50:04.000 121 30795.44 79.42 43615.54 88888.00 2010-05-01 13:50:05.000 121 30795.42 79.46 43615.57 53385.85 2010-05-01 13:50:06.000 121 30795.35 79.38 43615.64 88888.00 2010-05-01 13:50:07.000 121 30795.42 79.44 43615.70 88888.00 2010-05-01 13:50:08.000 121 30795.47 79.52 43615.63 88888.00 2010-05-01 13:50:09.000 121 30795.46 79.53 43615.56 88888.00 2010-05-01 13:50:10.000 121 30795.46 79.52 43615.55 53385.88 2010-05-01 13:50:11.000 121 30795.47 79.50 43615.59 88888.00 2010-05-01 13:50:12.000 121 30795.46 79.49 43615.61 88888.00 2010-05-01 13:50:13.000 121 30795.47 79.48 43615.61 88888.00 2010-05-01 13:50:14.000 121 30795.44 79.48 43615.59 88888.00 2010-05-01 13:50:15.000 121 30795.46 79.48 43615.56 53385.87 2010-05-01 13:50:16.000 121 30795.45 79.45 43615.59 88888.00 2010-05-01 13:50:17.000 121 30795.46 79.42 43615.57 88888.00 2010-05-01 13:50:18.000 121 30795.46 79.44 43615.63 88888.00 2010-05-01 13:50:19.000 121 30795.47 79.46 43615.62 88888.00 2010-05-01 13:50:20.000 121 30795.50 79.44 43615.65 53385.87 2010-05-01 13:50:21.000 121 30795.48 79.43 43615.61 88888.00 2010-05-01 13:50:22.000 121 30795.48 79.45 43615.60 88888.00 2010-05-01 13:50:23.000 121 30795.48 79.45 43615.60 88888.00 2010-05-01 13:50:24.000 121 30795.46 79.44 43615.58 88888.00 2010-05-01 13:50:25.000 121 30795.44 79.47 43615.65 53385.88 2010-05-01 13:50:26.000 121 30795.49 79.50 43615.66 88888.00 2010-05-01 13:50:27.000 121 30795.52 79.51 43615.61 88888.00 2010-05-01 13:50:28.000 121 30795.50 79.50 43615.60 88888.00 2010-05-01 13:50:29.000 121 30795.51 79.51 43615.65 88888.00 2010-05-01 13:50:30.000 121 30795.54 79.50 43615.65 53385.91 2010-05-01 13:50:31.000 121 30795.56 79.52 43615.68 88888.00 2010-05-01 13:50:32.000 121 30795.59 79.56 43615.68 88888.00 2010-05-01 13:50:33.000 121 30795.59 79.56 43615.67 88888.00 2010-05-01 13:50:34.000 121 30795.65 79.56 43615.67 88888.00 2010-05-01 13:50:35.000 121 30795.65 79.59 43615.67 53386.03 2010-05-01 13:50:36.000 121 30795.66 79.60 43615.69 88888.00 2010-05-01 13:50:37.000 121 30795.67 79.56 43615.75 88888.00 2010-05-01 13:50:38.000 121 30795.69 79.55 43615.74 88888.00 2010-05-01 13:50:39.000 121 30795.71 79.56 43615.72 88888.00 2010-05-01 13:50:40.000 121 30795.69 79.55 43615.64 53386.10 2010-05-01 13:50:41.000 121 30795.73 79.60 43615.70 88888.00 2010-05-01 13:50:42.000 121 30795.76 79.58 43615.74 88888.00 2010-05-01 13:50:43.000 121 30795.77 79.60 43615.75 88888.00 2010-05-01 13:50:44.000 121 30795.80 79.61 43615.77 88888.00 2010-05-01 13:50:45.000 121 30795.81 79.60 43615.76 53386.16 2010-05-01 13:50:46.000 121 30795.82 79.58 43615.78 88888.00 2010-05-01 13:50:47.000 121 30795.82 79.57 43615.74 88888.00 2010-05-01 13:50:48.000 121 30795.83 79.56 43615.72 88888.00 2010-05-01 13:50:49.000 121 30795.84 79.56 43615.72 88888.00 2010-05-01 13:50:50.000 121 30795.84 79.53 43615.74 53386.16 2010-05-01 13:50:51.000 121 30795.82 79.54 43615.75 88888.00 2010-05-01 13:50:52.000 121 30795.84 79.53 43615.72 88888.00 2010-05-01 13:50:53.000 121 30795.87 79.55 43615.73 88888.00 2010-05-01 13:50:54.000 121 30795.88 79.54 43615.71 88888.00 2010-05-01 13:50:55.000 121 30795.88 79.53 43615.72 53386.17 2010-05-01 13:50:56.000 121 30795.85 79.53 43615.72 88888.00 2010-05-01 13:50:57.000 121 30795.87 79.53 43615.70 88888.00 2010-05-01 13:50:58.000 121 30795.86 79.56 43615.67 88888.00 2010-05-01 13:50:59.000 121 30795.84 79.55 43615.69 88888.00 2010-05-01 13:51:00.000 121 30795.89 79.52 43615.69 53386.23 2010-05-01 13:51:01.000 121 30795.96 79.60 43615.61 88888.00 2010-05-01 13:51:02.000 121 30795.91 79.56 43615.55 88888.00 2010-05-01 13:51:03.000 121 30795.85 79.50 43615.69 88888.00 2010-05-01 13:51:04.000 121 30795.88 79.52 43615.74 88888.00 2010-05-01 13:51:05.000 121 30795.90 79.54 43615.75 53386.20 2010-05-01 13:51:06.000 121 30795.93 79.52 43615.68 88888.00 2010-05-01 13:51:07.000 121 30795.93 79.49 43615.64 88888.00 2010-05-01 13:51:08.000 121 30795.92 79.48 43615.66 88888.00 2010-05-01 13:51:09.000 121 30795.87 79.52 43615.70 88888.00 2010-05-01 13:51:10.000 121 30795.91 79.53 43615.71 53386.26 2010-05-01 13:51:11.000 121 30795.87 79.51 43615.67 88888.00 2010-05-01 13:51:12.000 121 30795.84 79.45 43615.65 88888.00 2010-05-01 13:51:13.000 121 30795.82 79.39 43615.61 88888.00 2010-05-01 13:51:14.000 121 30795.83 79.41 43615.61 88888.00 2010-05-01 13:51:15.000 121 30795.80 79.40 43615.55 53386.22 2010-05-01 13:51:16.000 121 30795.76 79.41 43615.53 88888.00 2010-05-01 13:51:17.000 121 30795.72 79.38 43615.50 88888.00 2010-05-01 13:51:18.000 121 30795.69 79.35 43615.51 88888.00 2010-05-01 13:51:19.000 121 30795.68 79.33 43615.52 88888.00 2010-05-01 13:51:20.000 121 30795.64 79.29 43615.49 53386.06 2010-05-01 13:51:21.000 121 30795.63 79.26 43615.46 88888.00 2010-05-01 13:51:22.000 121 30795.61 79.25 43615.43 88888.00 2010-05-01 13:51:23.000 121 30795.60 79.26 43615.47 88888.00 2010-05-01 13:51:24.000 121 30795.58 79.23 43615.47 88888.00 2010-05-01 13:51:25.000 121 30795.54 79.25 43615.50 53385.98 2010-05-01 13:51:26.000 121 30795.57 79.27 43615.49 88888.00 2010-05-01 13:51:27.000 121 30795.56 79.25 43615.50 88888.00 2010-05-01 13:51:28.000 121 30795.55 79.25 43615.51 88888.00 2010-05-01 13:51:29.000 121 30795.59 79.28 43615.47 88888.00 2010-05-01 13:51:30.000 121 30795.61 79.27 43615.48 53385.92 2010-05-01 13:51:31.000 121 30795.54 79.26 43615.50 88888.00 2010-05-01 13:51:32.000 121 30795.52 79.26 43615.53 88888.00 2010-05-01 13:51:33.000 121 30795.52 79.28 43615.58 88888.00 2010-05-01 13:51:34.000 121 30795.54 79.28 43615.59 88888.00 2010-05-01 13:51:35.000 121 30795.54 79.28 43615.66 53385.93 2010-05-01 13:51:36.000 121 30795.59 79.31 43615.69 88888.00 2010-05-01 13:51:37.000 121 30795.63 79.35 43615.67 88888.00 2010-05-01 13:51:38.000 121 30795.63 79.34 43615.65 88888.00 2010-05-01 13:51:39.000 121 30795.64 79.38 43615.60 88888.00 2010-05-01 13:51:40.000 121 30795.67 79.42 43615.59 53386.02 2010-05-01 13:51:41.000 121 30795.71 79.47 43615.57 88888.00 2010-05-01 13:51:42.000 121 30795.71 79.47 43615.58 88888.00 2010-05-01 13:51:43.000 121 30795.74 79.49 43615.60 88888.00 2010-05-01 13:51:44.000 121 30795.75 79.49 43615.60 88888.00 2010-05-01 13:51:45.000 121 30795.77 79.47 43615.64 53386.10 2010-05-01 13:51:46.000 121 30795.76 79.46 43615.62 88888.00 2010-05-01 13:51:47.000 121 30795.80 79.48 43615.62 88888.00 2010-05-01 13:51:48.000 121 30795.83 79.50 43615.63 88888.00 2010-05-01 13:51:49.000 121 30795.84 79.52 43615.63 88888.00 2010-05-01 13:51:50.000 121 30795.83 79.50 43615.64 53386.17 2010-05-01 13:51:51.000 121 30795.85 79.56 43615.66 88888.00 2010-05-01 13:51:52.000 121 30795.86 79.53 43615.64 88888.00 2010-05-01 13:51:53.000 121 30795.84 79.50 43615.69 88888.00 2010-05-01 13:51:54.000 121 30795.84 79.47 43615.73 88888.00 2010-05-01 13:51:55.000 121 30795.85 79.47 43615.76 53386.22 2010-05-01 13:51:56.000 121 30795.87 79.49 43615.66 88888.00 2010-05-01 13:51:57.000 121 30795.86 79.49 43615.66 88888.00 2010-05-01 13:51:58.000 121 30795.83 79.46 43615.64 88888.00 2010-05-01 13:51:59.000 121 30795.86 79.44 43615.59 88888.00 2010-05-01 13:52:00.000 121 30795.87 79.44 43615.61 53386.22 2010-05-01 13:52:01.000 121 30795.88 79.47 43615.64 88888.00 2010-05-01 13:52:02.000 121 30795.88 79.46 43615.69 88888.00 2010-05-01 13:52:03.000 121 30795.86 79.42 43615.66 88888.00 2010-05-01 13:52:04.000 121 30795.86 79.42 43615.63 88888.00 2010-05-01 13:52:05.000 121 30795.89 79.42 43615.63 53386.24 2010-05-01 13:52:06.000 121 30795.92 79.41 43615.65 88888.00 2010-05-01 13:52:07.000 121 30795.94 79.43 43615.70 88888.00 2010-05-01 13:52:08.000 121 30795.96 79.42 43615.71 88888.00 2010-05-01 13:52:09.000 121 30795.98 79.42 43615.70 88888.00 2010-05-01 13:52:10.000 121 30796.00 79.44 43615.66 53386.26 2010-05-01 13:52:11.000 121 30796.02 79.43 43615.66 88888.00 2010-05-01 13:52:12.000 121 30796.02 79.44 43615.67 88888.00 2010-05-01 13:52:13.000 121 30796.00 79.45 43615.63 88888.00 2010-05-01 13:52:14.000 121 30796.03 79.48 43615.67 88888.00 2010-05-01 13:52:15.000 121 30796.05 79.49 43615.66 53386.32 2010-05-01 13:52:16.000 121 30796.05 79.51 43615.67 88888.00 2010-05-01 13:52:17.000 121 30796.04 79.50 43615.67 88888.00 2010-05-01 13:52:18.000 121 30796.05 79.53 43615.66 88888.00 2010-05-01 13:52:19.000 121 30796.04 79.50 43615.71 88888.00 2010-05-01 13:52:20.000 121 30796.04 79.48 43615.74 53386.38 2010-05-01 13:52:21.000 121 30796.09 79.53 43615.77 88888.00 2010-05-01 13:52:22.000 121 30796.13 79.53 43615.77 88888.00 2010-05-01 13:52:23.000 121 30796.12 79.51 43615.75 88888.00 2010-05-01 13:52:24.000 121 30796.13 79.48 43615.77 88888.00 2010-05-01 13:52:25.000 121 30796.11 79.47 43615.74 53386.38 2010-05-01 13:52:26.000 121 30796.11 79.51 43615.73 88888.00 2010-05-01 13:52:27.000 121 30796.11 79.53 43615.74 88888.00 2010-05-01 13:52:28.000 121 30796.11 79.52 43615.82 88888.00 2010-05-01 13:52:29.000 121 30796.12 79.52 43615.79 88888.00 2010-05-01 13:52:30.000 121 30796.14 79.52 43615.76 53386.42 2010-05-01 13:52:31.000 121 30796.14 79.52 43615.79 88888.00 2010-05-01 13:52:32.000 121 30796.15 79.49 43615.78 88888.00 2010-05-01 13:52:33.000 121 30796.14 79.52 43615.78 88888.00 2010-05-01 13:52:34.000 121 30796.14 79.53 43615.71 88888.00 2010-05-01 13:52:35.000 121 30796.11 79.53 43615.70 53386.43 2010-05-01 13:52:36.000 121 30796.11 79.53 43615.68 88888.00 2010-05-01 13:52:37.000 121 30796.14 79.55 43615.76 88888.00 2010-05-01 13:52:38.000 121 30796.11 79.56 43615.80 88888.00 2010-05-01 13:52:39.000 121 30796.11 79.58 43615.83 88888.00 2010-05-01 13:52:40.000 121 30796.13 79.63 43615.76 53386.42 2010-05-01 13:52:41.000 121 30796.17 79.64 43615.72 88888.00 2010-05-01 13:52:42.000 121 30796.15 79.63 43615.73 88888.00 2010-05-01 13:52:43.000 121 30796.14 79.66 43615.76 88888.00 2010-05-01 13:52:44.000 121 30796.14 79.64 43615.76 88888.00 2010-05-01 13:52:45.000 121 30796.14 79.61 43615.73 53386.46 2010-05-01 13:52:46.000 121 30796.16 79.64 43615.74 88888.00 2010-05-01 13:52:47.000 121 30796.17 79.63 43615.73 88888.00 2010-05-01 13:52:48.000 121 30796.18 79.66 43615.75 88888.00 2010-05-01 13:52:49.000 121 30796.14 79.65 43615.77 88888.00 2010-05-01 13:52:50.000 121 30796.12 79.63 43615.75 53386.44 2010-05-01 13:52:51.000 121 30796.14 79.60 43615.74 88888.00 2010-05-01 13:52:52.000 121 30796.12 79.61 43615.73 88888.00 2010-05-01 13:52:53.000 121 30796.11 79.63 43615.69 88888.00 2010-05-01 13:52:54.000 121 30796.13 79.65 43615.65 88888.00 2010-05-01 13:52:55.000 121 30796.17 79.64 43615.69 53386.41 2010-05-01 13:52:56.000 121 30796.15 79.61 43615.66 88888.00 2010-05-01 13:52:57.000 121 30796.10 79.55 43615.65 88888.00 2010-05-01 13:52:58.000 121 30796.13 79.56 43615.71 88888.00 2010-05-01 13:52:59.000 121 30796.18 79.55 43615.64 88888.00 2010-05-01 13:53:00.000 121 30796.13 79.59 43615.63 53386.40 2010-05-01 13:53:01.000 121 30796.13 79.59 43615.67 88888.00 2010-05-01 13:53:02.000 121 30796.15 79.56 43615.69 88888.00 2010-05-01 13:53:03.000 121 30796.16 79.56 43615.74 88888.00 2010-05-01 13:53:04.000 121 30796.17 79.56 43615.77 88888.00 2010-05-01 13:53:05.000 121 30796.18 79.58 43615.72 53386.38 2010-05-01 13:53:06.000 121 30796.14 79.57 43615.72 88888.00 2010-05-01 13:53:07.000 121 30796.14 79.53 43615.76 88888.00 2010-05-01 13:53:08.000 121 30796.17 79.54 43615.77 88888.00 2010-05-01 13:53:09.000 121 30796.14 79.51 43615.76 88888.00 2010-05-01 13:53:10.000 121 30796.12 79.50 43615.76 53386.39 2010-05-01 13:53:11.000 121 30796.15 79.50 43615.73 88888.00 2010-05-01 13:53:12.000 121 30796.15 79.56 43615.71 88888.00 2010-05-01 13:53:13.000 121 30796.12 79.54 43615.74 88888.00 2010-05-01 13:53:14.000 121 30796.10 79.50 43615.77 88888.00 2010-05-01 13:53:15.000 121 30796.07 79.49 43615.77 53386.38 2010-05-01 13:53:16.000 121 30796.08 79.46 43615.72 88888.00 2010-05-01 13:53:17.000 121 30796.10 79.44 43615.73 88888.00 2010-05-01 13:53:18.000 121 30796.08 79.43 43615.76 88888.00 2010-05-01 13:53:19.000 121 30796.08 79.41 43615.72 88888.00 2010-05-01 13:53:20.000 121 30796.08 79.42 43615.75 53386.35 2010-05-01 13:53:21.000 121 30796.05 79.41 43615.74 88888.00 2010-05-01 13:53:22.000 121 30796.02 79.38 43615.73 88888.00 2010-05-01 13:53:23.000 121 30796.04 79.38 43615.71 88888.00 2010-05-01 13:53:24.000 121 30796.08 79.42 43615.71 88888.00 2010-05-01 13:53:25.000 121 30796.05 79.40 43615.68 53386.31 2010-05-01 13:53:26.000 121 30796.05 79.39 43615.64 88888.00 2010-05-01 13:53:27.000 121 30796.02 79.38 43615.65 88888.00 2010-05-01 13:53:28.000 121 30796.02 79.33 43615.67 88888.00 2010-05-01 13:53:29.000 121 30796.02 79.34 43615.67 88888.00 2010-05-01 13:53:30.000 121 30796.00 79.37 43615.67 53386.28 2010-05-01 13:53:31.000 121 30795.96 79.40 43615.70 88888.00 2010-05-01 13:53:32.000 121 30795.97 79.40 43615.68 88888.00 2010-05-01 13:53:33.000 121 30796.01 79.38 43615.67 88888.00 2010-05-01 13:53:34.000 121 30796.01 79.38 43615.66 88888.00 2010-05-01 13:53:35.000 121 30796.01 79.39 43615.72 53386.30 2010-05-01 13:53:36.000 121 30795.96 79.42 43615.72 88888.00 2010-05-01 13:53:37.000 121 30795.98 79.45 43615.73 88888.00 2010-05-01 13:53:38.000 121 30796.03 79.47 43615.81 88888.00 2010-05-01 13:53:39.000 121 30796.05 79.46 43615.83 88888.00 2010-05-01 13:53:40.000 121 30796.10 79.51 43615.79 53386.39 2010-05-01 13:53:41.000 121 30796.11 79.54 43615.82 88888.00 2010-05-01 13:53:42.000 121 30796.14 79.54 43615.84 88888.00 2010-05-01 13:53:43.000 121 30796.17 79.54 43615.82 88888.00 2010-05-01 13:53:44.000 121 30796.21 79.54 43615.83 88888.00 2010-05-01 13:53:45.000 121 30796.24 79.58 43615.84 53386.49 2010-05-01 13:53:46.000 121 30796.21 79.58 43615.85 88888.00 2010-05-01 13:53:47.000 121 30796.22 79.57 43615.78 88888.00 2010-05-01 13:53:48.000 121 30796.21 79.60 43615.79 88888.00 2010-05-01 13:53:49.000 121 30796.21 79.62 43615.79 88888.00 2010-05-01 13:53:50.000 121 30796.26 79.64 43615.78 53386.56 2010-05-01 13:53:51.000 121 30796.27 79.66 43615.76 88888.00 2010-05-01 13:53:52.000 121 30796.28 79.66 43615.79 88888.00 2010-05-01 13:53:53.000 121 30796.28 79.66 43615.77 88888.00 2010-05-01 13:53:54.000 121 30796.29 79.70 43615.81 88888.00 2010-05-01 13:53:55.000 121 30796.34 79.72 43615.82 53386.63 2010-05-01 13:53:56.000 121 30796.35 79.73 43615.85 88888.00 2010-05-01 13:53:57.000 121 30796.35 79.74 43615.83 88888.00 2010-05-01 13:53:58.000 121 30796.35 79.76 43615.82 88888.00 2010-05-01 13:53:59.000 121 30796.34 79.79 43615.86 88888.00 2010-05-01 13:54:00.000 121 30796.33 79.77 43615.90 53386.63 2010-05-01 13:54:01.000 121 30796.34 79.77 43615.88 88888.00 2010-05-01 13:54:02.000 121 30796.32 79.76 43615.85 88888.00 2010-05-01 13:54:03.000 121 30796.33 79.78 43615.86 88888.00 2010-05-01 13:54:04.000 121 30796.33 79.79 43615.89 88888.00 2010-05-01 13:54:05.000 121 30796.34 79.81 43615.89 53386.62 2010-05-01 13:54:06.000 121 30796.32 79.81 43615.90 88888.00 2010-05-01 13:54:07.000 121 30796.37 79.83 43615.84 88888.00 2010-05-01 13:54:08.000 121 30796.39 79.86 43615.84 88888.00 2010-05-01 13:54:09.000 121 30796.37 79.88 43615.89 88888.00 2010-05-01 13:54:10.000 121 30796.38 79.90 43615.88 53386.62 2010-05-01 13:54:11.000 121 30796.33 79.90 43615.88 88888.00 2010-05-01 13:54:12.000 121 30796.29 79.89 43615.84 88888.00 2010-05-01 13:54:13.000 121 30796.31 79.89 43615.86 88888.00 2010-05-01 13:54:14.000 121 30796.29 79.84 43615.88 88888.00 2010-05-01 13:54:15.000 121 30796.22 79.80 43615.82 53386.60 2010-05-01 13:54:16.000 121 30796.19 79.82 43615.85 88888.00 2010-05-01 13:54:17.000 121 30796.21 79.79 43615.81 88888.00 2010-05-01 13:54:18.000 121 30796.23 79.79 43615.83 88888.00 2010-05-01 13:54:19.000 121 30796.20 79.81 43615.88 88888.00 2010-05-01 13:54:20.000 121 30796.21 79.79 43615.88 53386.50 2010-05-01 13:54:21.000 121 30796.22 79.79 43615.83 88888.00 2010-05-01 13:54:22.000 121 30796.22 79.73 43615.78 88888.00 2010-05-01 13:54:23.000 121 30796.21 79.74 43615.84 88888.00 2010-05-01 13:54:24.000 121 30796.21 79.77 43615.84 88888.00 2010-05-01 13:54:25.000 121 30796.20 79.76 43615.86 53386.48 2010-05-01 13:54:26.000 121 30796.19 79.71 43615.86 88888.00 2010-05-01 13:54:27.000 121 30796.21 79.72 43615.89 88888.00 2010-05-01 13:54:28.000 121 30796.15 79.70 43615.88 88888.00 2010-05-01 13:54:29.000 121 30796.16 79.72 43615.86 88888.00 2010-05-01 13:54:30.000 121 30796.18 79.72 43615.84 53386.44 2010-05-01 13:54:31.000 121 30796.18 79.68 43615.77 88888.00 2010-05-01 13:54:32.000 121 30796.18 79.68 43615.79 88888.00 2010-05-01 13:54:33.000 121 30796.16 79.66 43615.75 88888.00 2010-05-01 13:54:34.000 121 30796.11 79.64 43615.81 88888.00 2010-05-01 13:54:35.000 121 30796.14 79.63 43615.81 53386.41 2010-05-01 13:54:36.000 121 30796.16 79.60 43615.78 88888.00 2010-05-01 13:54:37.000 121 30796.14 79.59 43615.80 88888.00 2010-05-01 13:54:38.000 121 30796.12 79.57 43615.80 88888.00 2010-05-01 13:54:39.000 121 30796.14 79.55 43615.82 88888.00 2010-05-01 13:54:40.000 121 30796.11 79.51 43615.81 53386.41 2010-05-01 13:54:41.000 121 30796.09 79.47 43615.78 88888.00 2010-05-01 13:54:42.000 121 30796.11 79.49 43615.80 88888.00 2010-05-01 13:54:43.000 121 30796.15 79.50 43615.77 88888.00 2010-05-01 13:54:44.000 121 30796.13 79.51 43615.79 88888.00 2010-05-01 13:54:45.000 121 30796.15 79.50 43615.83 53386.41 2010-05-01 13:54:46.000 121 30796.18 79.50 43615.84 88888.00 2010-05-01 13:54:47.000 121 30796.17 79.49 43615.88 88888.00 2010-05-01 13:54:48.000 121 30796.18 79.47 43615.85 88888.00 2010-05-01 13:54:49.000 121 30796.20 79.49 43615.82 88888.00 2010-05-01 13:54:50.000 121 30796.26 79.49 43615.78 53386.46 2010-05-01 13:54:51.000 121 30796.27 79.48 43615.82 88888.00 2010-05-01 13:54:52.000 121 30796.30 79.48 43615.87 88888.00 2010-05-01 13:54:53.000 121 30796.31 79.48 43615.86 88888.00 2010-05-01 13:54:54.000 121 30796.33 79.50 43615.86 88888.00 2010-05-01 13:54:55.000 121 30796.33 79.54 43615.87 53386.49 2010-05-01 13:54:56.000 121 30796.33 79.54 43615.91 88888.00 2010-05-01 13:54:57.000 121 30796.32 79.53 43615.88 88888.00 2010-05-01 13:54:58.000 121 30796.36 79.55 43615.87 88888.00 2010-05-01 13:54:59.000 121 30796.38 79.52 43615.86 88888.00 2010-05-01 13:55:00.000 121 30796.40 79.56 43615.89 53386.60 2010-05-01 13:55:01.000 121 30796.45 79.55 43615.86 88888.00 2010-05-01 13:55:02.000 121 30796.44 79.58 43615.87 88888.00 2010-05-01 13:55:03.000 121 30796.47 79.60 43615.84 88888.00 2010-05-01 13:55:04.000 121 30796.49 79.60 43615.81 88888.00 2010-05-01 13:55:05.000 121 30796.51 79.58 43615.82 53386.65 2010-05-01 13:55:06.000 121 30796.52 79.55 43615.84 88888.00 2010-05-01 13:55:07.000 121 30796.55 79.57 43615.89 88888.00 2010-05-01 13:55:08.000 121 30796.60 79.61 43615.94 88888.00 2010-05-01 13:55:09.000 121 30796.64 79.63 43615.91 88888.00 2010-05-01 13:55:10.000 121 30796.67 79.63 43615.88 53386.75 2010-05-01 13:55:11.000 121 30796.67 79.65 43615.90 88888.00 2010-05-01 13:55:12.000 121 30796.67 79.69 43615.92 88888.00 2010-05-01 13:55:13.000 121 30796.70 79.73 43615.94 88888.00 2010-05-01 13:55:14.000 121 30796.71 79.80 43615.97 88888.00 2010-05-01 13:55:15.000 121 30796.70 79.76 43616.01 53386.85 2010-05-01 13:55:16.000 121 30796.72 79.76 43615.92 88888.00 2010-05-01 13:55:17.000 121 30796.75 79.82 43615.88 88888.00 2010-05-01 13:55:18.000 121 30796.78 79.83 43615.92 88888.00 2010-05-01 13:55:19.000 121 30796.84 79.87 43615.96 88888.00 2010-05-01 13:55:20.000 121 30796.82 79.86 43616.01 53386.98 2010-05-01 13:55:21.000 121 30796.85 79.88 43616.00 88888.00 2010-05-01 13:55:22.000 121 30796.90 79.86 43616.04 88888.00 2010-05-01 13:55:23.000 121 30796.95 79.84 43616.04 88888.00 2010-05-01 13:55:24.000 121 30796.95 79.86 43616.05 88888.00 2010-05-01 13:55:25.000 121 30796.93 79.88 43616.08 53387.06 2010-05-01 13:55:26.000 121 30796.94 79.90 43616.04 88888.00 2010-05-01 13:55:27.000 121 30796.97 79.91 43616.03 88888.00 2010-05-01 13:55:28.000 121 30796.97 79.86 43616.01 88888.00 2010-05-01 13:55:29.000 121 30796.96 79.84 43616.01 88888.00 2010-05-01 13:55:30.000 121 30796.95 79.84 43616.00 53387.09 2010-05-01 13:55:31.000 121 30796.95 79.84 43615.98 88888.00 2010-05-01 13:55:32.000 121 30796.95 79.83 43615.99 88888.00 2010-05-01 13:55:33.000 121 30796.96 79.82 43615.95 88888.00 2010-05-01 13:55:34.000 121 30796.92 79.82 43615.96 88888.00 2010-05-01 13:55:35.000 121 30796.90 79.80 43615.90 53387.09 2010-05-01 13:55:36.000 121 30796.91 79.77 43615.86 88888.00 2010-05-01 13:55:37.000 121 30796.94 79.79 43615.90 88888.00 2010-05-01 13:55:38.000 121 30796.91 79.76 43615.90 88888.00 2010-05-01 13:55:39.000 121 30796.87 79.69 43615.88 88888.00 2010-05-01 13:55:40.000 121 30796.89 79.73 43615.86 53386.97 2010-05-01 13:55:41.000 121 30796.85 79.68 43615.82 88888.00 2010-05-01 13:55:42.000 121 30796.79 79.64 43615.76 88888.00 2010-05-01 13:55:43.000 121 30796.77 79.65 43615.79 88888.00 2010-05-01 13:55:44.000 121 30796.72 79.63 43615.84 88888.00 2010-05-01 13:55:45.000 121 30796.70 79.64 43615.81 53386.83 2010-05-01 13:55:46.000 121 30796.59 79.52 43615.87 88888.00 2010-05-01 13:55:47.000 121 30796.63 79.56 43615.82 88888.00 2010-05-01 13:55:48.000 121 30796.62 79.57 43615.75 88888.00 2010-05-01 13:55:49.000 121 30796.62 79.55 43615.76 88888.00 2010-05-01 13:55:50.000 121 30796.59 79.52 43615.75 53386.76 2010-05-01 13:55:51.000 121 30796.55 79.50 43615.79 88888.00 2010-05-01 13:55:52.000 121 30796.55 79.53 43615.81 88888.00 2010-05-01 13:55:53.000 121 30796.56 79.48 43615.79 88888.00 2010-05-01 13:55:54.000 121 30796.57 79.48 43615.78 88888.00 2010-05-01 13:55:55.000 121 30796.57 79.46 43615.77 53386.65 2010-05-01 13:55:56.000 121 30796.52 79.41 43615.77 88888.00 2010-05-01 13:55:57.000 121 30796.51 79.42 43615.78 88888.00 2010-05-01 13:55:58.000 121 30796.52 79.45 43615.84 88888.00 2010-05-01 13:55:59.000 121 30796.51 79.50 43615.85 88888.00 2010-05-01 13:56:00.000 121 30796.51 79.43 43615.82 53386.65 2010-05-01 13:56:01.000 121 30796.51 79.39 43615.83 88888.00 2010-05-01 13:56:02.000 121 30796.48 79.39 43615.85 88888.00 2010-05-01 13:56:03.000 121 30796.44 79.38 43615.82 88888.00 2010-05-01 13:56:04.000 121 30796.47 79.39 43615.79 88888.00 2010-05-01 13:56:05.000 121 30796.53 79.42 43615.75 53386.67 2010-05-01 13:56:06.000 121 30796.54 79.41 43615.78 88888.00 2010-05-01 13:56:07.000 121 30796.54 79.40 43615.78 88888.00 2010-05-01 13:56:08.000 121 30796.51 79.36 43615.82 88888.00 2010-05-01 13:56:09.000 121 30796.51 79.35 43615.84 88888.00 2010-05-01 13:56:10.000 121 30796.54 79.36 43615.83 53386.67 2010-05-01 13:56:11.000 121 30796.55 79.39 43615.80 88888.00 2010-05-01 13:56:12.000 121 30796.53 79.39 43615.79 88888.00 2010-05-01 13:56:13.000 121 30796.52 79.39 43615.79 88888.00 2010-05-01 13:56:14.000 121 30796.53 79.39 43615.82 88888.00 2010-05-01 13:56:15.000 121 30796.49 79.37 43615.82 53386.66 2010-05-01 13:56:16.000 121 30796.53 79.39 43615.80 88888.00 2010-05-01 13:56:17.000 121 30796.53 79.43 43615.78 88888.00 2010-05-01 13:56:18.000 121 30796.54 79.43 43615.79 88888.00 2010-05-01 13:56:19.000 121 30796.51 79.42 43615.82 88888.00 2010-05-01 13:56:20.000 121 30796.53 79.43 43615.85 53386.71 2010-05-01 13:56:21.000 121 30796.55 79.43 43615.86 88888.00 2010-05-01 13:56:22.000 121 30796.55 79.47 43615.86 88888.00 2010-05-01 13:56:23.000 121 30796.54 79.44 43615.89 88888.00 2010-05-01 13:56:24.000 121 30796.57 79.45 43615.97 88888.00 2010-05-01 13:56:25.000 121 30796.61 79.53 43615.93 53386.71 2010-05-01 13:56:26.000 121 30796.62 79.50 43615.85 88888.00 2010-05-01 13:56:27.000 121 30796.63 79.49 43615.82 88888.00 2010-05-01 13:56:28.000 121 30796.60 79.48 43615.83 88888.00 2010-05-01 13:56:29.000 121 30796.62 79.52 43615.93 88888.00 2010-05-01 13:56:30.000 121 30796.63 79.56 43615.93 53386.77 2010-05-01 13:56:31.000 121 30796.64 79.58 43615.88 88888.00 2010-05-01 13:56:32.000 121 30796.62 79.59 43615.90 88888.00 2010-05-01 13:56:33.000 121 30796.65 79.61 43615.91 88888.00 2010-05-01 13:56:34.000 121 30796.65 79.63 43615.92 88888.00 2010-05-01 13:56:35.000 121 30796.67 79.64 43615.95 53386.84 2010-05-01 13:56:36.000 121 30796.68 79.62 43615.93 88888.00 2010-05-01 13:56:37.000 121 30796.67 79.60 43615.89 88888.00 2010-05-01 13:56:38.000 121 30796.66 79.61 43615.88 88888.00 2010-05-01 13:56:39.000 121 30796.68 79.61 43615.89 88888.00 2010-05-01 13:56:40.000 121 30796.65 79.66 43615.87 53386.81 2010-05-01 13:56:41.000 121 30796.65 79.67 43615.89 88888.00 2010-05-01 13:56:42.000 121 30796.68 79.63 43615.88 88888.00 2010-05-01 13:56:43.000 121 30796.66 79.61 43615.92 88888.00 2010-05-01 13:56:44.000 121 30796.67 79.65 43615.93 88888.00 2010-05-01 13:56:45.000 121 30796.65 79.65 43615.95 53386.83 2010-05-01 13:56:46.000 121 30796.66 79.65 43615.96 88888.00 2010-05-01 13:56:47.000 121 30796.68 79.64 43615.98 88888.00 2010-05-01 13:56:48.000 121 30796.65 79.60 43615.90 88888.00 2010-05-01 13:56:49.000 121 30796.60 79.62 43615.87 88888.00 2010-05-01 13:56:50.000 121 30796.63 79.61 43615.90 53386.85 2010-05-01 13:56:51.000 121 30796.64 79.61 43615.88 88888.00 2010-05-01 13:56:52.000 121 30796.64 79.61 43615.84 88888.00 2010-05-01 13:56:53.000 121 30796.63 79.60 43615.81 88888.00 2010-05-01 13:56:54.000 121 30796.63 79.63 43615.82 88888.00 2010-05-01 13:56:55.000 121 30796.60 79.62 43615.87 53386.79 2010-05-01 13:56:56.000 121 30796.60 79.62 43615.90 88888.00 2010-05-01 13:56:57.000 121 30796.58 79.62 43615.90 88888.00 2010-05-01 13:56:58.000 121 30796.58 79.66 43615.86 88888.00 2010-05-01 13:56:59.000 121 30796.60 79.69 43615.87 88888.00 2010-05-01 13:57:00.000 121 30796.61 79.68 43615.83 53386.79 2010-05-01 13:57:01.000 121 30796.69 79.75 43615.69 88888.00 2010-05-01 13:57:02.000 121 30796.63 79.65 43615.74 88888.00 2010-05-01 13:57:03.000 121 30796.57 79.64 43615.85 88888.00 2010-05-01 13:57:04.000 121 30796.57 79.62 43615.83 88888.00 2010-05-01 13:57:05.000 121 30796.60 79.62 43615.82 53386.75 2010-05-01 13:57:06.000 121 30796.61 79.64 43615.81 88888.00 2010-05-01 13:57:07.000 121 30796.61 79.68 43615.80 88888.00 2010-05-01 13:57:08.000 121 30796.62 79.72 43615.80 88888.00 2010-05-01 13:57:09.000 121 30796.65 79.71 43615.81 88888.00 2010-05-01 13:57:10.000 121 30796.65 79.67 43615.84 53386.81 2010-05-01 13:57:11.000 121 30796.65 79.68 43615.87 88888.00 2010-05-01 13:57:12.000 121 30796.68 79.67 43615.84 88888.00 2010-05-01 13:57:13.000 121 30796.67 79.67 43615.81 88888.00 2010-05-01 13:57:14.000 121 30796.67 79.66 43615.81 88888.00 2010-05-01 13:57:15.000 121 30796.71 79.68 43615.83 53386.85 2010-05-01 13:57:16.000 121 30796.71 79.68 43615.86 88888.00 2010-05-01 13:57:17.000 121 30796.70 79.72 43615.92 88888.00 2010-05-01 13:57:18.000 121 30796.75 79.73 43615.88 88888.00 2010-05-01 13:57:19.000 121 30796.74 79.77 43615.90 88888.00 2010-05-01 13:57:20.000 121 30796.72 79.75 43615.93 53386.90 2010-05-01 13:57:21.000 121 30796.73 79.74 43615.89 88888.00 2010-05-01 13:57:22.000 121 30796.77 79.77 43615.86 88888.00 2010-05-01 13:57:23.000 121 30796.76 79.76 43615.87 88888.00 2010-05-01 13:57:24.000 121 30796.81 79.79 43615.91 88888.00 2010-05-01 13:57:25.000 121 30796.81 79.78 43615.92 53386.93 2010-05-01 13:57:26.000 121 30796.83 79.78 43615.92 88888.00 2010-05-01 13:57:27.000 121 30796.82 79.81 43615.90 88888.00 2010-05-01 13:57:28.000 121 30796.88 79.81 43615.93 88888.00 2010-05-01 13:57:29.000 121 30796.93 79.81 43615.87 88888.00 2010-05-01 13:57:30.000 121 30796.94 79.79 43615.85 53386.99 2010-05-01 13:57:31.000 121 30796.95 79.79 43615.88 88888.00 2010-05-01 13:57:32.000 121 30796.96 79.81 43615.89 88888.00 2010-05-01 13:57:33.000 121 30796.97 79.84 43615.92 88888.00 2010-05-01 13:57:34.000 121 30797.01 79.88 43615.92 88888.00 2010-05-01 13:57:35.000 121 30797.05 79.89 43615.93 53387.12 2010-05-01 13:57:36.000 121 30797.05 79.92 43615.92 88888.00 2010-05-01 13:57:37.000 121 30797.05 79.94 43615.91 88888.00 2010-05-01 13:57:38.000 121 30797.09 79.87 43615.92 88888.00 2010-05-01 13:57:39.000 121 30797.14 79.91 43615.91 88888.00 2010-05-01 13:57:40.000 121 30797.22 79.93 43615.93 53387.19 2010-05-01 13:57:41.000 121 30797.23 79.91 43615.98 88888.00 2010-05-01 13:57:42.000 121 30797.23 79.93 43616.01 88888.00 2010-05-01 13:57:43.000 121 30797.25 79.93 43616.01 88888.00 2010-05-01 13:57:44.000 121 30797.26 79.92 43616.00 88888.00 2010-05-01 13:57:45.000 121 30797.32 79.94 43616.04 53387.27 2010-05-01 13:57:46.000 121 30797.30 79.93 43616.02 88888.00 2010-05-01 13:57:47.000 121 30797.31 79.88 43616.06 88888.00 2010-05-01 13:57:48.000 121 30797.35 79.90 43616.06 88888.00 2010-05-01 13:57:49.000 121 30797.41 79.94 43616.05 88888.00 2010-05-01 13:57:50.000 121 30797.47 79.96 43616.04 53387.40 2010-05-01 13:57:51.000 121 30797.49 79.96 43616.05 88888.00 2010-05-01 13:57:52.000 121 30797.51 79.96 43616.07 88888.00 2010-05-01 13:57:53.000 121 30797.49 79.97 43616.05 88888.00 2010-05-01 13:57:54.000 121 30797.48 80.01 43616.06 88888.00 2010-05-01 13:57:55.000 121 30797.49 80.01 43616.10 53387.47 2010-05-01 13:57:56.000 121 30797.49 79.98 43616.06 88888.00 2010-05-01 13:57:57.000 121 30797.53 79.98 43616.06 88888.00 2010-05-01 13:57:58.000 121 30797.55 79.98 43616.08 88888.00 2010-05-01 13:57:59.000 121 30797.55 80.00 43616.09 88888.00 2010-05-01 13:58:00.000 121 30797.62 79.99 43616.06 53387.48 2010-05-01 13:58:01.000 121 30797.59 79.97 43616.01 88888.00 2010-05-01 13:58:02.000 121 30797.55 79.95 43615.97 88888.00 2010-05-01 13:58:03.000 121 30797.54 79.92 43615.96 88888.00 2010-05-01 13:58:04.000 121 30797.52 79.89 43615.94 88888.00 2010-05-01 13:58:05.000 121 30797.45 79.81 43615.93 53387.48 2010-05-01 13:58:06.000 121 30797.44 79.84 43615.92 88888.00 2010-05-01 13:58:07.000 121 30797.47 79.83 43615.88 88888.00 2010-05-01 13:58:08.000 121 30797.49 79.81 43615.87 88888.00 2010-05-01 13:58:09.000 121 30797.49 79.80 43615.84 88888.00 2010-05-01 13:58:10.000 121 30797.47 79.77 43615.89 53387.41 2010-05-01 13:58:11.000 121 30797.45 79.74 43615.90 88888.00 2010-05-01 13:58:12.000 121 30797.42 79.72 43615.88 88888.00 2010-05-01 13:58:13.000 121 30797.40 79.69 43615.87 88888.00 2010-05-01 13:58:14.000 121 30797.36 79.73 43615.89 88888.00 2010-05-01 13:58:15.000 121 30797.31 79.69 43615.88 53387.29 2010-05-01 13:58:16.000 121 30797.29 79.65 43615.88 88888.00 2010-05-01 13:58:17.000 121 30797.28 79.61 43615.84 88888.00 2010-05-01 13:58:18.000 121 30797.25 79.62 43615.81 88888.00 2010-05-01 13:58:19.000 121 30797.21 79.60 43615.83 88888.00 2010-05-01 13:58:20.000 121 30797.18 79.59 43615.83 53387.18 2010-05-01 13:58:21.000 121 30797.19 79.56 43615.85 88888.00 2010-05-01 13:58:22.000 121 30797.17 79.55 43615.87 88888.00 2010-05-01 13:58:23.000 121 30797.14 79.55 43615.83 88888.00 2010-05-01 13:58:24.000 121 30797.09 79.55 43615.83 88888.00 2010-05-01 13:58:25.000 121 30797.06 79.51 43615.81 53387.11 2010-05-01 13:58:26.000 121 30797.04 79.51 43615.76 88888.00 2010-05-01 13:58:27.000 121 30797.01 79.48 43615.79 88888.00 2010-05-01 13:58:28.000 121 30797.03 79.48 43615.82 88888.00 2010-05-01 13:58:29.000 121 30797.00 79.44 43615.81 88888.00 2010-05-01 13:58:30.000 121 30796.99 79.43 43615.78 53386.98 2010-05-01 13:58:31.000 121 30796.96 79.37 43615.72 88888.00 2010-05-01 13:58:32.000 121 30796.95 79.40 43615.77 88888.00 2010-05-01 13:58:33.000 121 30796.91 79.42 43615.79 88888.00 2010-05-01 13:58:34.000 121 30796.87 79.36 43615.79 88888.00 2010-05-01 13:58:35.000 121 30796.91 79.37 43615.79 53386.96 2010-05-01 13:58:36.000 121 30796.90 79.39 43615.76 88888.00 2010-05-01 13:58:37.000 121 30796.88 79.41 43615.73 88888.00 2010-05-01 13:58:38.000 121 30796.87 79.42 43615.74 88888.00 2010-05-01 13:58:39.000 121 30796.88 79.45 43615.79 88888.00 2010-05-01 13:58:40.000 121 30796.88 79.46 43615.75 53386.93 2010-05-01 13:58:41.000 121 30796.91 79.45 43615.73 88888.00 2010-05-01 13:58:42.000 121 30796.94 79.44 43615.73 88888.00 2010-05-01 13:58:43.000 121 30796.95 79.48 43615.78 88888.00 2010-05-01 13:58:44.000 121 30796.94 79.47 43615.80 88888.00 2010-05-01 13:58:45.000 121 30796.94 79.49 43615.82 53386.93 2010-05-01 13:58:46.000 121 30796.92 79.51 43615.81 88888.00 2010-05-01 13:58:47.000 121 30796.92 79.49 43615.82 88888.00 2010-05-01 13:58:48.000 121 30796.87 79.50 43615.84 88888.00 2010-05-01 13:58:49.000 121 30796.88 79.52 43615.83 88888.00 2010-05-01 13:58:50.000 121 30796.87 79.53 43615.83 53386.96 2010-05-01 13:58:51.000 121 30796.85 79.50 43615.83 88888.00 2010-05-01 13:58:52.000 121 30796.88 79.50 43615.85 88888.00 2010-05-01 13:58:53.000 121 30796.81 79.44 43615.90 88888.00 2010-05-01 13:58:54.000 121 30796.87 79.44 43615.92 88888.00 2010-05-01 13:58:55.000 121 30796.96 79.49 43615.85 53386.98 2010-05-01 13:58:56.000 121 30796.96 79.51 43615.79 88888.00 2010-05-01 13:58:57.000 121 30796.93 79.50 43615.78 88888.00 2010-05-01 13:58:58.000 121 30796.94 79.50 43615.81 88888.00 2010-05-01 13:58:59.000 121 30796.95 79.51 43615.82 88888.00 2010-05-01 13:59:00.000 121 30796.95 79.51 43615.79 53386.98 2010-05-01 13:59:01.000 121 30796.94 79.54 43615.76 88888.00 2010-05-01 13:59:02.000 121 30796.96 79.54 43615.80 88888.00 2010-05-01 13:59:03.000 121 30796.99 79.55 43615.84 88888.00 2010-05-01 13:59:04.000 121 30797.03 79.58 43615.82 88888.00 2010-05-01 13:59:05.000 121 30797.02 79.56 43615.84 53387.04 2010-05-01 13:59:06.000 121 30797.05 79.57 43615.85 88888.00 2010-05-01 13:59:07.000 121 30797.06 79.60 43615.87 88888.00 2010-05-01 13:59:08.000 121 30797.09 79.61 43615.89 88888.00 2010-05-01 13:59:09.000 121 30797.11 79.60 43615.89 88888.00 2010-05-01 13:59:10.000 121 30797.14 79.59 43615.94 53387.12 2010-05-01 13:59:11.000 121 30797.13 79.60 43615.95 88888.00 2010-05-01 13:59:12.000 121 30797.14 79.67 43615.93 88888.00 2010-05-01 13:59:13.000 121 30797.15 79.70 43615.94 88888.00 2010-05-01 13:59:14.000 121 30797.19 79.66 43615.89 88888.00 2010-05-01 13:59:15.000 121 30797.20 79.65 43615.90 53387.19 2010-05-01 13:59:16.000 121 30797.22 79.68 43615.93 88888.00 2010-05-01 13:59:17.000 121 30797.19 79.72 43615.98 88888.00 2010-05-01 13:59:18.000 121 30797.23 79.76 43615.97 88888.00 2010-05-01 13:59:19.000 121 30797.26 79.79 43615.93 88888.00 2010-05-01 13:59:20.000 121 30797.26 79.79 43615.92 53387.25 2010-05-01 13:59:21.000 121 30797.26 79.81 43615.94 88888.00 2010-05-01 13:59:22.000 121 30797.27 79.80 43615.95 88888.00 2010-05-01 13:59:23.000 121 30797.28 79.79 43615.96 88888.00 2010-05-01 13:59:24.000 121 30797.27 79.78 43615.96 88888.00 2010-05-01 13:59:25.000 121 30797.32 79.80 43615.88 53387.30 2010-05-01 13:59:26.000 121 30797.36 79.84 43615.92 88888.00 2010-05-01 13:59:27.000 121 30797.37 79.84 43615.91 88888.00 2010-05-01 13:59:28.000 121 30797.38 79.83 43615.95 88888.00 2010-05-01 13:59:29.000 121 30797.38 79.88 43615.96 88888.00 2010-05-01 13:59:30.000 121 30797.40 79.90 43615.91 53387.35 2010-05-01 13:59:31.000 121 30797.42 79.92 43615.94 88888.00 2010-05-01 13:59:32.000 121 30797.45 79.95 43615.99 88888.00 2010-05-01 13:59:33.000 121 30797.46 79.94 43615.97 88888.00 2010-05-01 13:59:34.000 121 30797.45 79.94 43615.98 88888.00 2010-05-01 13:59:35.000 121 30797.43 79.90 43616.02 53387.39 2010-05-01 13:59:36.000 121 30797.47 79.90 43616.01 88888.00 2010-05-01 13:59:37.000 121 30797.53 79.97 43616.02 88888.00 2010-05-01 13:59:38.000 121 30797.52 79.97 43616.04 88888.00 2010-05-01 13:59:39.000 121 30797.53 80.01 43616.01 88888.00 2010-05-01 13:59:40.000 121 30797.59 79.98 43616.02 53387.49 2010-05-01 13:59:41.000 121 30797.62 79.97 43616.04 88888.00 2010-05-01 13:59:42.000 121 30797.64 80.04 43616.08 88888.00 2010-05-01 13:59:43.000 121 30797.69 80.10 43616.09 88888.00 2010-05-01 13:59:44.000 121 30797.69 80.14 43616.04 88888.00 2010-05-01 13:59:45.000 121 30797.69 80.16 43616.03 53387.60 2010-05-01 13:59:46.000 121 30797.69 80.16 43616.09 88888.00 2010-05-01 13:59:47.000 121 30797.73 80.19 43616.11 88888.00 2010-05-01 13:59:48.000 121 30797.74 80.22 43616.07 88888.00 2010-05-01 13:59:49.000 121 30797.77 80.24 43616.09 88888.00 2010-05-01 13:59:50.000 121 30797.81 80.26 43616.11 53387.67 2010-05-01 13:59:51.000 121 30797.81 80.27 43616.10 88888.00 2010-05-01 13:59:52.000 121 30797.81 80.30 43616.08 88888.00 2010-05-01 13:59:53.000 121 30797.88 80.33 43616.15 88888.00 2010-05-01 13:59:54.000 121 30797.88 80.35 43616.12 88888.00 2010-05-01 13:59:55.000 121 30797.89 80.37 43616.09 53387.73 2010-05-01 13:59:56.000 121 30797.92 80.31 43616.08 88888.00 2010-05-01 13:59:57.000 121 30797.91 80.36 43616.09 88888.00 2010-05-01 13:59:58.000 121 30797.93 80.42 43616.12 88888.00 2010-05-01 13:59:59.000 121 30797.98 80.44 43616.12 88888.00 2010-05-01 14:00:00.000 121 30797.96 80.45 43616.11 53387.82 2010-05-01 14:00:01.000 121 30797.92 80.46 43616.13 88888.00 2010-05-01 14:00:02.000 121 30797.96 80.50 43616.11 88888.00 2010-05-01 14:00:03.000 121 30797.98 80.47 43616.08 88888.00 2010-05-01 14:00:04.000 121 30797.99 80.42 43616.09 88888.00 2010-05-01 14:00:05.000 121 30798.00 80.42 43616.05 53387.85 2010-05-01 14:00:06.000 121 30797.97 80.42 43616.10 88888.00 2010-05-01 14:00:07.000 121 30797.99 80.43 43616.06 88888.00 2010-05-01 14:00:08.000 121 30798.04 80.46 43616.05 88888.00 2010-05-01 14:00:09.000 121 30798.04 80.41 43616.08 88888.00 2010-05-01 14:00:10.000 121 30798.04 80.39 43616.11 53387.85 2010-05-01 14:00:11.000 121 30798.00 80.37 43616.10 88888.00 2010-05-01 14:00:12.000 121 30797.98 80.34 43616.09 88888.00 2010-05-01 14:00:13.000 121 30797.97 80.32 43616.07 88888.00 2010-05-01 14:00:14.000 121 30797.97 80.31 43616.05 88888.00 2010-05-01 14:00:15.000 121 30797.98 80.29 43616.03 53387.82 2010-05-01 14:00:16.000 121 30797.99 80.25 43616.07 88888.00 2010-05-01 14:00:17.000 121 30797.96 80.24 43616.09 88888.00 2010-05-01 14:00:18.000 121 30797.95 80.23 43616.08 88888.00 2010-05-01 14:00:19.000 121 30797.92 80.24 43616.08 88888.00 2010-05-01 14:00:20.000 121 30797.86 80.24 43616.02 53387.70 2010-05-01 14:00:21.000 121 30797.83 80.21 43616.02 88888.00 2010-05-01 14:00:22.000 121 30797.86 80.17 43616.03 88888.00 2010-05-01 14:00:23.000 121 30797.82 80.13 43616.01 88888.00 2010-05-01 14:00:24.000 121 30797.79 80.11 43615.98 88888.00 2010-05-01 14:00:25.000 121 30797.81 80.07 43615.95 53387.61 2010-05-01 14:00:26.000 121 30797.78 80.03 43615.96 88888.00 2010-05-01 14:00:27.000 121 30797.76 80.04 43615.95 88888.00 2010-05-01 14:00:28.000 121 30797.74 80.02 43615.98 88888.00 2010-05-01 14:00:29.000 121 30797.72 80.02 43615.99 88888.00 2010-05-01 14:00:30.000 121 30797.69 79.97 43616.01 53387.51 2010-05-01 14:00:31.000 121 30797.66 79.89 43615.96 88888.00 2010-05-01 14:00:32.000 121 30797.63 79.88 43615.96 88888.00 2010-05-01 14:00:33.000 121 30797.62 79.92 43615.96 88888.00 2010-05-01 14:00:34.000 121 30797.60 79.86 43615.93 88888.00 2010-05-01 14:00:35.000 121 30797.58 79.85 43615.91 53387.41 2010-05-01 14:00:36.000 121 30797.57 79.84 43615.95 88888.00 2010-05-01 14:00:37.000 121 30797.56 79.84 43615.95 88888.00 2010-05-01 14:00:38.000 121 30797.53 79.77 43615.93 88888.00 2010-05-01 14:00:39.000 121 30797.51 79.79 43615.89 88888.00 2010-05-01 14:00:40.000 121 30797.50 79.80 43615.87 53387.33 2010-05-01 14:00:41.000 121 30797.47 79.79 43615.92 88888.00 2010-05-01 14:00:42.000 121 30797.47 79.78 43615.95 88888.00 2010-05-01 14:00:43.000 121 30797.45 79.78 43615.96 88888.00 2010-05-01 14:00:44.000 121 30797.42 79.72 43615.87 88888.00 2010-05-01 14:00:45.000 121 30797.40 79.75 43615.85 53387.26 2010-05-01 14:00:46.000 121 30797.41 79.75 43615.89 88888.00 2010-05-01 14:00:47.000 121 30797.37 79.73 43615.89 88888.00 2010-05-01 14:00:48.000 121 30797.45 79.80 43615.84 88888.00 2010-05-01 14:00:49.000 121 30797.42 79.75 43615.75 88888.00 2010-05-01 14:00:50.000 121 30797.32 79.67 43615.83 53387.19 2010-05-01 14:00:51.000 121 30797.33 79.67 43615.88 88888.00 2010-05-01 14:00:52.000 121 30797.32 79.66 43615.88 88888.00 2010-05-01 14:00:53.000 121 30797.32 79.69 43615.89 88888.00 2010-05-01 14:00:54.000 121 30797.30 79.67 43615.92 88888.00 2010-05-01 14:00:55.000 121 30797.30 79.65 43615.89 53387.19 2010-05-01 14:00:56.000 121 30797.29 79.64 43615.93 88888.00 2010-05-01 14:00:57.000 121 30797.31 79.62 43615.96 88888.00 2010-05-01 14:00:58.000 121 30797.30 79.64 43615.91 88888.00 2010-05-01 14:00:59.000 121 30797.28 79.62 43615.90 88888.00 2010-05-01 14:01:00.000 121 30797.28 79.61 43615.94 53387.15 2010-05-01 14:01:01.000 121 30797.26 79.64 43615.90 88888.00 2010-05-01 14:01:02.000 121 30797.27 79.66 43615.91 88888.00 2010-05-01 14:01:03.000 121 30797.28 79.70 43615.93 88888.00 2010-05-01 14:01:04.000 121 30797.31 79.72 43615.89 88888.00 2010-05-01 14:01:05.000 121 30797.33 79.71 43615.83 53387.18 2010-05-01 14:01:06.000 121 30797.30 79.71 43615.87 88888.00 2010-05-01 14:01:07.000 121 30797.30 79.69 43615.90 88888.00 2010-05-01 14:01:08.000 121 30797.32 79.66 43615.92 88888.00 2010-05-01 14:01:09.000 121 30797.34 79.66 43615.96 88888.00 2010-05-01 14:01:10.000 121 30797.33 79.68 43615.93 53387.22 2010-05-01 14:01:11.000 121 30797.36 79.71 43615.97 88888.00 2010-05-01 14:01:12.000 121 30797.38 79.76 43615.97 88888.00 2010-05-01 14:01:13.000 121 30797.34 79.78 43615.93 88888.00 2010-05-01 14:01:14.000 121 30797.36 79.81 43615.93 88888.00 2010-05-01 14:01:15.000 121 30797.40 79.82 43615.87 53387.30 2010-05-01 14:01:16.000 121 30797.38 79.68 43615.82 88888.00 2010-05-01 14:01:17.000 121 30797.33 79.75 43615.93 88888.00 2010-05-01 14:01:18.000 121 30797.39 79.75 43615.99 88888.00 2010-05-01 14:01:19.000 121 30797.40 79.75 43615.98 88888.00 2010-05-01 14:01:20.000 121 30797.42 79.77 43616.01 53387.32 2010-05-01 14:01:21.000 121 30797.45 79.78 43616.01 88888.00 2010-05-01 14:01:22.000 121 30797.44 79.77 43616.02 88888.00 2010-05-01 14:01:23.000 121 30797.43 79.76 43616.03 88888.00 2010-05-01 14:01:24.000 121 30797.45 79.84 43616.04 88888.00 2010-05-01 14:01:25.000 121 30797.46 79.87 43616.03 53387.35 2010-05-01 14:01:26.000 121 30797.58 79.95 43615.96 88888.00 2010-05-01 14:01:27.000 121 30797.54 79.90 43615.92 88888.00 2010-05-01 14:01:28.000 121 30797.46 79.83 43616.04 88888.00 2010-05-01 14:01:29.000 121 30797.47 79.84 43616.09 88888.00 2010-05-01 14:01:30.000 121 30797.49 79.83 43616.09 53387.40 2010-05-01 14:01:31.000 121 30797.53 79.87 43616.06 88888.00 2010-05-01 14:01:32.000 121 30797.53 79.90 43616.02 88888.00 2010-05-01 14:01:33.000 121 30797.54 79.90 43616.05 88888.00 2010-05-01 14:01:34.000 121 30797.43 79.76 43616.08 88888.00 2010-05-01 14:01:35.000 121 30797.46 79.87 43616.13 53387.48 2010-05-01 14:01:36.000 121 30797.52 79.96 43616.11 88888.00 2010-05-01 14:01:37.000 121 30797.56 79.97 43616.09 88888.00 2010-05-01 14:01:38.000 121 30797.57 80.00 43616.07 88888.00 2010-05-01 14:01:39.000 121 30797.63 80.03 43616.05 88888.00 2010-05-01 14:01:40.000 121 30797.67 80.06 43616.08 53387.52 2010-05-01 14:01:41.000 121 30797.71 80.07 43616.06 88888.00 2010-05-01 14:01:42.000 121 30797.71 80.08 43616.06 88888.00 2010-05-01 14:01:43.000 121 30797.74 80.11 43616.04 88888.00 2010-05-01 14:01:44.000 121 30797.76 80.10 43616.09 88888.00 2010-05-01 14:01:45.000 121 30797.77 80.13 43616.07 53387.61 2010-05-01 14:01:46.000 121 30797.81 80.14 43616.07 88888.00 2010-05-01 14:01:47.000 121 30797.80 80.13 43616.10 88888.00 2010-05-01 14:01:48.000 121 30797.78 80.16 43616.09 88888.00 2010-05-01 14:01:49.000 121 30797.80 80.20 43616.11 88888.00 2010-05-01 14:01:50.000 121 30797.81 80.23 43616.05 53387.66 2010-05-01 14:01:51.000 121 30797.80 80.25 43616.04 88888.00 2010-05-01 14:01:52.000 121 30797.84 80.23 43616.09 88888.00 2010-05-01 14:01:53.000 121 30797.86 80.27 43616.09 88888.00 2010-05-01 14:01:54.000 121 30797.90 80.28 43616.09 88888.00 2010-05-01 14:01:55.000 121 30797.91 80.32 43616.10 53387.71 2010-05-01 14:01:56.000 121 30797.89 80.33 43616.11 88888.00 2010-05-01 14:01:57.000 121 30797.89 80.29 43616.11 88888.00 2010-05-01 14:01:58.000 121 30797.92 80.32 43616.15 88888.00 2010-05-01 14:01:59.000 121 30797.96 80.31 43616.19 88888.00 2010-05-01 14:02:00.000 121 30797.96 80.28 43616.18 53387.76 2010-05-01 14:02:01.000 121 30797.96 80.28 43616.14 88888.00 2010-05-01 14:02:02.000 121 30797.96 80.28 43616.09 88888.00 2010-05-01 14:02:03.000 121 30797.93 80.29 43616.10 88888.00 2010-05-01 14:02:04.000 121 30797.93 80.34 43616.13 88888.00 2010-05-01 14:02:05.000 121 30797.95 80.39 43616.11 53387.76 2010-05-01 14:02:06.000 121 30797.97 80.41 43616.09 88888.00 2010-05-01 14:02:07.000 121 30797.95 80.36 43616.07 88888.00 2010-05-01 14:02:08.000 121 30797.96 80.32 43616.06 88888.00 2010-05-01 14:02:09.000 121 30797.98 80.29 43616.04 88888.00 2010-05-01 14:02:10.000 121 30797.98 80.28 43616.00 53387.78 2010-05-01 14:02:11.000 121 30797.99 80.31 43616.01 88888.00 2010-05-01 14:02:12.000 121 30797.99 80.30 43616.03 88888.00 2010-05-01 14:02:13.000 121 30797.99 80.31 43616.06 88888.00 2010-05-01 14:02:14.000 121 30797.97 80.34 43616.07 88888.00 2010-05-01 14:02:15.000 121 30797.98 80.34 43616.06 53387.77 2010-05-01 14:02:16.000 121 30798.01 80.30 43616.05 88888.00 2010-05-01 14:02:17.000 121 30797.99 80.26 43616.03 88888.00 2010-05-01 14:02:18.000 121 30798.02 80.28 43616.05 88888.00 2010-05-01 14:02:19.000 121 30798.04 80.30 43615.99 88888.00 2010-05-01 14:02:20.000 121 30798.03 80.28 43616.01 53387.72 2010-05-01 14:02:21.000 121 30798.04 80.29 43616.03 88888.00 2010-05-01 14:02:22.000 121 30798.03 80.24 43616.02 88888.00 2010-05-01 14:02:23.000 121 30798.03 80.25 43615.98 88888.00 2010-05-01 14:02:24.000 121 30798.03 80.25 43615.97 88888.00 2010-05-01 14:02:25.000 121 30798.03 80.26 43615.96 53387.72 2010-05-01 14:02:26.000 121 30798.00 80.24 43615.98 88888.00 2010-05-01 14:02:27.000 121 30797.92 80.11 43616.04 88888.00 2010-05-01 14:02:28.000 121 30797.79 79.98 43616.11 88888.00 2010-05-01 14:02:29.000 121 30797.80 79.96 43616.08 88888.00 2010-05-01 14:02:30.000 121 30797.83 79.93 43616.01 53387.65 2010-05-01 14:02:31.000 121 30797.89 80.01 43615.98 88888.00 2010-05-01 14:02:32.000 121 30798.04 80.15 43615.93 88888.00 2010-05-01 14:02:33.000 121 30798.06 80.19 43615.94 88888.00 2010-05-01 14:02:34.000 121 30797.92 80.07 43615.99 88888.00 2010-05-01 14:02:35.000 121 30797.83 79.95 43616.05 53387.71 2010-05-01 14:02:36.000 121 30797.80 79.92 43616.04 88888.00 2010-05-01 14:02:37.000 121 30797.79 79.91 43616.04 88888.00 2010-05-01 14:02:38.000 121 30797.85 79.97 43616.02 88888.00 2010-05-01 14:02:39.000 121 30798.02 80.12 43615.94 88888.00 2010-05-01 14:02:40.000 121 30798.03 80.14 43615.91 53387.65 2010-05-01 14:02:41.000 121 30798.01 80.17 43615.92 88888.00 2010-05-01 14:02:42.000 121 30798.03 80.17 43615.94 88888.00 2010-05-01 14:02:43.000 121 30798.02 80.17 43615.93 88888.00 2010-05-01 14:02:44.000 121 30798.03 80.15 43615.96 88888.00 2010-05-01 14:02:45.000 121 30798.03 80.07 43615.86 53387.73 2010-05-01 14:02:46.000 121 30798.00 80.09 43615.92 88888.00 2010-05-01 14:02:47.000 121 30797.97 80.11 43615.94 88888.00 2010-05-01 14:02:48.000 121 30797.98 80.07 43615.94 88888.00 2010-05-01 14:02:49.000 121 30797.96 80.09 43615.98 88888.00 2010-05-01 14:02:50.000 121 30797.96 80.09 43615.96 53387.71 2010-05-01 14:02:51.000 121 30798.00 80.09 43615.94 88888.00 2010-05-01 14:02:52.000 121 30797.98 80.09 43615.92 88888.00 2010-05-01 14:02:53.000 121 30797.97 80.10 43615.94 88888.00 2010-05-01 14:02:54.000 121 30797.95 80.09 43615.96 88888.00 2010-05-01 14:02:55.000 121 30797.94 80.05 43616.00 53387.67 2010-05-01 14:02:56.000 121 30797.92 80.06 43616.02 88888.00 2010-05-01 14:02:57.000 121 30797.91 80.06 43616.00 88888.00 2010-05-01 14:02:58.000 121 30797.89 80.06 43615.99 88888.00 2010-05-01 14:02:59.000 121 30797.89 80.08 43615.99 88888.00 2010-05-01 14:03:00.000 121 30797.85 80.05 43616.01 53387.62 2010-05-01 14:03:01.000 121 30797.85 80.01 43615.98 88888.00 2010-05-01 14:03:02.000 121 30797.85 79.99 43615.98 88888.00 2010-05-01 14:03:03.000 121 30797.84 79.95 43615.98 88888.00 2010-05-01 14:03:04.000 121 30797.86 79.96 43615.93 88888.00 2010-05-01 14:03:05.000 121 30797.82 79.95 43615.90 53387.58 2010-05-01 14:03:06.000 121 30797.81 79.94 43615.90 88888.00 2010-05-01 14:03:07.000 121 30797.80 79.96 43615.97 88888.00 2010-05-01 14:03:08.000 121 30797.82 79.94 43615.99 88888.00 2010-05-01 14:03:09.000 121 30797.84 79.93 43615.94 88888.00 2010-05-01 14:03:10.000 121 30797.81 79.94 43615.93 53387.52 2010-05-01 14:03:11.000 121 30797.76 79.86 43615.92 88888.00 2010-05-01 14:03:12.000 121 30797.76 79.86 43615.89 88888.00 2010-05-01 14:03:13.000 121 30797.73 79.84 43615.91 88888.00 2010-05-01 14:03:14.000 121 30797.71 79.84 43615.92 88888.00 2010-05-01 14:03:15.000 121 30797.70 79.83 43615.91 53387.47 2010-05-01 14:03:16.000 121 30797.69 79.83 43615.95 88888.00 2010-05-01 14:03:17.000 121 30797.68 79.80 43615.93 88888.00 2010-05-01 14:03:18.000 121 30797.69 79.80 43615.86 88888.00 2010-05-01 14:03:19.000 121 30797.68 79.82 43615.88 88888.00 2010-05-01 14:03:20.000 121 30797.67 79.82 43615.91 53387.41 2010-05-01 14:03:21.000 121 30797.68 79.82 43615.89 88888.00 2010-05-01 14:03:22.000 121 30797.67 79.81 43615.87 88888.00 2010-05-01 14:03:23.000 121 30797.67 79.78 43615.85 88888.00 2010-05-01 14:03:24.000 121 30797.64 79.78 43615.89 88888.00 2010-05-01 14:03:25.000 121 30797.58 79.74 43615.87 53387.45 2010-05-01 14:03:26.000 121 30797.57 79.72 43615.83 88888.00 2010-05-01 14:03:27.000 121 30797.59 79.71 43615.89 88888.00 2010-05-01 14:03:28.000 121 30797.53 79.62 43615.94 88888.00 2010-05-01 14:03:29.000 121 30797.36 79.48 43616.07 88888.00 2010-05-01 14:03:30.000 121 30797.45 79.56 43616.06 53387.40 2010-05-01 14:03:31.000 121 30797.79 79.92 43615.93 88888.00 2010-05-01 14:03:32.000 121 30797.82 79.97 43615.86 88888.00 2010-05-01 14:03:33.000 121 30797.70 79.85 43615.88 88888.00 2010-05-01 14:03:34.000 121 30797.41 79.57 43616.04 88888.00 2010-05-01 14:03:35.000 121 30797.37 79.52 43616.08 53387.48 2010-05-01 14:03:36.000 121 30797.58 79.74 43615.99 88888.00 2010-05-01 14:03:37.000 121 30797.83 80.06 43615.89 88888.00 2010-05-01 14:03:38.000 121 30797.80 80.05 43615.92 88888.00 2010-05-01 14:03:39.000 121 30797.56 79.78 43615.99 88888.00 2010-05-01 14:03:40.000 121 30797.40 79.59 43616.01 53387.52 2010-05-01 14:03:41.000 121 30797.46 79.69 43615.98 88888.00 2010-05-01 14:03:42.000 121 30797.76 80.03 43615.86 88888.00 2010-05-01 14:03:43.000 121 30797.87 80.16 43615.84 88888.00 2010-05-01 14:03:44.000 121 30797.85 80.13 43615.88 88888.00 2010-05-01 14:03:45.000 121 30797.70 79.98 43615.96 53387.52 2010-05-01 14:03:46.000 121 30797.66 79.97 43615.96 88888.00 2010-05-01 14:03:47.000 121 30797.67 79.98 43615.95 88888.00 2010-05-01 14:03:48.000 121 30797.67 79.97 43615.99 88888.00 2010-05-01 14:03:49.000 121 30797.68 79.96 43615.99 88888.00 2010-05-01 14:03:50.000 121 30797.65 80.03 43615.92 53387.48 2010-05-01 14:03:51.000 121 30797.65 80.04 43615.90 88888.00 2010-05-01 14:03:52.000 121 30797.62 80.00 43615.92 88888.00 2010-05-01 14:03:53.000 121 30797.63 80.00 43615.92 88888.00 2010-05-01 14:03:54.000 121 30797.66 80.00 43615.96 88888.00 2010-05-01 14:03:55.000 121 30797.66 80.02 43615.94 53387.46 2010-05-01 14:03:56.000 121 30797.66 80.04 43615.95 88888.00 2010-05-01 14:03:57.000 121 30797.64 80.04 43615.98 88888.00 2010-05-01 14:03:58.000 121 30797.60 80.02 43615.97 88888.00 2010-05-01 14:03:59.000 121 30797.64 80.03 43615.93 88888.00 2010-05-01 14:04:00.000 121 30797.64 80.06 43615.95 53387.48 2010-05-01 14:04:01.000 121 30797.63 80.06 43615.95 88888.00 2010-05-01 14:04:02.000 121 30797.63 80.06 43615.92 88888.00 2010-05-01 14:04:03.000 121 30797.62 80.08 43615.85 88888.00 2010-05-01 14:04:04.000 121 30797.64 80.08 43615.89 88888.00 2010-05-01 14:04:05.000 121 30797.63 80.06 43615.92 53387.47 2010-05-01 14:04:06.000 121 30797.66 80.07 43615.92 88888.00 2010-05-01 14:04:07.000 121 30797.69 80.05 43615.95 88888.00 2010-05-01 14:04:08.000 121 30797.72 80.06 43615.98 88888.00 2010-05-01 14:04:09.000 121 30797.71 80.11 43615.98 88888.00 2010-05-01 14:04:10.000 121 30797.75 80.16 43615.91 53387.48 2010-05-01 14:04:11.000 121 30797.73 80.15 43615.86 88888.00 2010-05-01 14:04:12.000 121 30797.69 80.16 43615.91 88888.00 2010-05-01 14:04:13.000 121 30797.71 80.18 43615.99 88888.00 2010-05-01 14:04:14.000 121 30797.74 80.13 43616.01 88888.00 2010-05-01 14:04:15.000 121 30797.73 80.13 43615.99 53387.54 2010-05-01 14:04:16.000 121 30797.75 80.15 43616.01 88888.00 2010-05-01 14:04:17.000 121 30797.76 80.11 43615.99 88888.00 2010-05-01 14:04:18.000 121 30797.76 80.13 43616.04 88888.00 2010-05-01 14:04:19.000 121 30797.80 80.14 43616.06 88888.00 2010-05-01 14:04:20.000 121 30797.83 80.11 43616.03 53387.57 2010-05-01 14:04:21.000 121 30797.80 80.12 43616.02 88888.00 2010-05-01 14:04:22.000 121 30797.76 80.17 43616.02 88888.00 2010-05-01 14:04:23.000 121 30797.77 80.22 43616.04 88888.00 2010-05-01 14:04:24.000 121 30797.79 80.20 43616.02 88888.00 2010-05-01 14:04:25.000 121 30797.84 80.22 43616.02 53387.62 2010-05-01 14:04:26.000 121 30797.86 80.24 43615.96 88888.00 2010-05-01 14:04:27.000 121 30797.87 80.23 43615.93 88888.00 2010-05-01 14:04:28.000 121 30797.74 80.05 43615.99 88888.00 2010-05-01 14:04:29.000 121 30797.65 80.06 43616.05 88888.00 2010-05-01 14:04:30.000 121 30797.96 80.35 43615.98 53387.66 2010-05-01 14:04:31.000 121 30798.15 80.56 43615.97 88888.00 2010-05-01 14:04:32.000 121 30798.09 80.54 43615.98 88888.00 2010-05-01 14:04:33.000 121 30797.81 80.22 43616.08 88888.00 2010-05-01 14:04:34.000 121 30797.70 80.07 43616.14 88888.00 2010-05-01 14:04:35.000 121 30797.81 80.17 43616.11 53387.78 2010-05-01 14:04:36.000 121 30798.12 80.53 43615.95 88888.00 2010-05-01 14:04:37.000 121 30798.20 80.63 43615.93 88888.00 2010-05-01 14:04:38.000 121 30798.04 80.51 43616.00 88888.00 2010-05-01 14:04:39.000 121 30797.76 80.22 43616.16 88888.00 2010-05-01 14:04:40.000 121 30797.79 80.20 43616.11 53387.82 2010-05-01 14:04:41.000 121 30797.98 80.41 43616.03 88888.00 2010-05-01 14:04:42.000 121 30798.24 80.69 43615.96 88888.00 2010-05-01 14:04:43.000 121 30798.24 80.74 43615.98 88888.00 2010-05-01 14:04:44.000 121 30798.07 80.57 43616.06 88888.00 2010-05-01 14:04:45.000 121 30798.04 80.50 43616.03 53387.88 2010-05-01 14:04:46.000 121 30798.04 80.54 43616.00 88888.00 2010-05-01 14:04:47.000 121 30798.04 80.56 43616.01 88888.00 2010-05-01 14:04:48.000 121 30798.05 80.55 43616.01 88888.00 2010-05-01 14:04:49.000 121 30798.04 80.56 43616.03 88888.00 2010-05-01 14:04:50.000 121 30798.06 80.55 43615.98 53387.81 2010-05-01 14:04:51.000 121 30798.07 80.53 43615.99 88888.00 2010-05-01 14:04:52.000 121 30798.07 80.54 43616.03 88888.00 2010-05-01 14:04:53.000 121 30798.04 80.51 43616.01 88888.00 2010-05-01 14:04:54.000 121 30798.06 80.52 43615.98 88888.00 2010-05-01 14:04:55.000 121 30798.05 80.50 43615.99 53387.81 2010-05-01 14:04:56.000 121 30798.02 80.45 43615.94 88888.00 2010-05-01 14:04:57.000 121 30797.99 80.45 43615.95 88888.00 2010-05-01 14:04:58.000 121 30798.01 80.47 43616.02 88888.00 2010-05-01 14:04:59.000 121 30798.03 80.43 43615.95 88888.00 2010-05-01 14:05:00.000 121 30798.03 80.41 43615.93 53387.79 2010-05-01 14:05:01.000 121 30797.99 80.44 43615.93 88888.00 2010-05-01 14:05:02.000 121 30798.04 80.48 43615.95 88888.00 2010-05-01 14:05:03.000 121 30798.01 80.48 43615.94 88888.00 2010-05-01 14:05:04.000 121 30797.98 80.45 43615.87 88888.00 2010-05-01 14:05:05.000 121 30797.99 80.45 43615.87 53387.73 2010-05-01 14:05:06.000 121 30797.98 80.47 43615.91 88888.00 2010-05-01 14:05:07.000 121 30797.99 80.49 43615.86 88888.00 2010-05-01 14:05:08.000 121 30797.99 80.47 43615.87 88888.00 2010-05-01 14:05:09.000 121 30798.00 80.42 43615.86 88888.00 2010-05-01 14:05:10.000 121 30797.99 80.39 43615.83 53387.71 2010-05-01 14:05:11.000 121 30797.98 80.38 43615.87 88888.00 2010-05-01 14:05:12.000 121 30797.95 80.36 43615.89 88888.00 2010-05-01 14:05:13.000 121 30797.90 80.36 43615.91 88888.00 2010-05-01 14:05:14.000 121 30797.90 80.34 43615.86 88888.00 2010-05-01 14:05:15.000 121 30797.88 80.34 43615.79 53387.67 2010-05-01 14:05:16.000 121 30797.88 80.26 43615.85 88888.00 2010-05-01 14:05:17.000 121 30797.88 80.22 43615.85 88888.00 2010-05-01 14:05:18.000 121 30797.90 80.28 43615.93 88888.00 2010-05-01 14:05:19.000 121 30797.88 80.28 43615.95 88888.00 2010-05-01 14:05:20.000 121 30797.83 80.24 43615.90 53387.61 2010-05-01 14:05:21.000 121 30797.83 80.27 43615.91 88888.00 2010-05-01 14:05:22.000 121 30797.77 80.22 43615.90 88888.00 2010-05-01 14:05:23.000 121 30797.70 80.16 43615.97 88888.00 2010-05-01 14:05:24.000 121 30797.78 80.26 43615.87 88888.00 2010-05-01 14:05:25.000 121 30797.74 80.25 43615.81 53387.54 2010-05-01 14:05:26.000 121 30797.72 80.23 43615.77 88888.00 2010-05-01 14:05:27.000 121 30797.67 80.14 43615.84 88888.00 2010-05-01 14:05:28.000 121 30797.55 79.97 43615.89 88888.00 2010-05-01 14:05:29.000 121 30797.49 79.97 43615.89 88888.00 2010-05-01 14:05:30.000 121 30797.44 79.93 43615.87 53387.37 2010-05-01 14:05:31.000 121 30797.50 80.00 43615.86 88888.00 2010-05-01 14:05:32.000 121 30797.62 80.17 43615.82 88888.00 2010-05-01 14:05:33.000 121 30797.61 80.22 43615.87 88888.00 2010-05-01 14:05:34.000 121 30797.60 80.19 43615.90 88888.00 2010-05-01 14:05:35.000 121 30797.57 80.18 43615.86 53387.41 2010-05-01 14:05:36.000 121 30797.56 80.17 43615.85 88888.00 2010-05-01 14:05:37.000 121 30797.57 80.14 43615.84 88888.00 2010-05-01 14:05:38.000 121 30797.56 80.13 43615.85 88888.00 2010-05-01 14:05:39.000 121 30797.56 80.16 43615.84 88888.00 2010-05-01 14:05:40.000 121 30797.56 80.15 43615.84 53387.35 2010-05-01 14:05:41.000 121 30797.55 80.13 43615.84 88888.00 2010-05-01 14:05:42.000 121 30797.57 80.12 43615.82 88888.00 2010-05-01 14:05:43.000 121 30797.54 80.13 43615.87 88888.00 2010-05-01 14:05:44.000 121 30797.54 80.10 43615.87 88888.00 2010-05-01 14:05:45.000 121 30797.52 80.05 43615.83 53387.34 2010-05-01 14:05:46.000 121 30797.49 80.02 43615.79 88888.00 2010-05-01 14:05:47.000 121 30797.47 80.03 43615.75 88888.00 2010-05-01 14:05:48.000 121 30797.46 80.06 43615.80 88888.00 2010-05-01 14:05:49.000 121 30797.49 80.10 43615.82 88888.00 2010-05-01 14:05:50.000 121 30797.47 80.07 43615.84 53387.29 2010-05-01 14:05:51.000 121 30797.45 80.06 43615.85 88888.00 2010-05-01 14:05:52.000 121 30797.44 80.10 43615.81 88888.00 2010-05-01 14:05:53.000 121 30797.43 80.12 43615.79 88888.00 2010-05-01 14:05:54.000 121 30797.46 80.11 43615.80 88888.00 2010-05-01 14:05:55.000 121 30797.45 80.14 43615.77 53387.29 2010-05-01 14:05:56.000 121 30797.45 80.16 43615.76 88888.00 2010-05-01 14:05:57.000 121 30797.45 80.14 43615.83 88888.00 2010-05-01 14:05:58.000 121 30797.42 80.13 43615.81 88888.00 2010-05-01 14:05:59.000 121 30797.41 80.20 43615.79 88888.00 2010-05-01 14:06:00.000 121 30797.42 80.19 43615.80 53387.27 2010-05-01 14:06:01.000 121 30797.41 80.17 43615.73 88888.00 2010-05-01 14:06:02.000 121 30797.42 80.20 43615.79 88888.00 2010-05-01 14:06:03.000 121 30797.39 80.17 43615.84 88888.00 2010-05-01 14:06:04.000 121 30797.41 80.21 43615.86 88888.00 2010-05-01 14:06:05.000 121 30797.42 80.24 43615.84 53387.28 2010-05-01 14:06:06.000 121 30797.37 80.35 43615.91 88888.00 2010-05-01 14:06:07.000 121 30797.41 80.31 43615.89 88888.00 2010-05-01 14:06:08.000 121 30797.46 80.28 43615.79 88888.00 2010-05-01 14:06:09.000 121 30797.45 80.28 43615.81 88888.00 2010-05-01 14:06:10.000 121 30797.43 80.25 43615.78 53387.30 2010-05-01 14:06:11.000 121 30797.49 80.27 43615.79 88888.00 2010-05-01 14:06:12.000 121 30797.50 80.25 43615.72 88888.00 2010-05-01 14:06:13.000 121 30797.50 80.27 43615.76 88888.00 2010-05-01 14:06:14.000 121 30797.50 80.27 43615.84 88888.00 2010-05-01 14:06:15.000 121 30797.51 80.28 43615.82 53387.30 2010-05-01 14:06:16.000 121 30797.52 80.31 43615.81 88888.00 2010-05-01 14:06:17.000 121 30797.53 80.31 43615.80 88888.00 2010-05-01 14:06:18.000 121 30797.53 80.32 43615.79 88888.00 2010-05-01 14:06:19.000 121 30797.50 80.33 43615.79 88888.00 2010-05-01 14:06:20.000 121 30797.50 80.34 43615.82 53387.31 2010-05-01 14:06:21.000 121 30797.50 80.34 43615.79 88888.00 2010-05-01 14:06:22.000 121 30797.50 80.36 43615.76 88888.00 2010-05-01 14:06:23.000 121 30797.53 80.31 43615.75 88888.00 2010-05-01 14:06:24.000 121 30797.55 80.35 43615.78 88888.00 2010-05-01 14:06:25.000 121 30797.57 80.40 43615.78 53387.33 2010-05-01 14:06:26.000 121 30797.55 80.42 43615.79 88888.00 2010-05-01 14:06:27.000 121 30797.51 80.44 43615.87 88888.00 2010-05-01 14:06:28.000 121 30797.46 80.38 43615.94 88888.00 2010-05-01 14:06:29.000 121 30797.46 80.35 43615.95 88888.00 2010-05-01 14:06:30.000 121 30797.51 80.36 43615.91 53387.38 2010-05-01 14:06:31.000 121 30797.52 80.39 43615.88 88888.00 2010-05-01 14:06:32.000 121 30797.61 80.43 43615.79 88888.00 2010-05-01 14:06:33.000 121 30797.59 80.46 43615.77 88888.00 2010-05-01 14:06:34.000 121 30797.55 80.44 43615.83 88888.00 2010-05-01 14:06:35.000 121 30797.51 80.43 43615.88 53387.37 2010-05-01 14:06:36.000 121 30797.51 80.48 43615.88 88888.00 2010-05-01 14:06:37.000 121 30797.52 80.47 43615.88 88888.00 2010-05-01 14:06:38.000 121 30797.57 80.49 43615.86 88888.00 2010-05-01 14:06:39.000 121 30797.64 80.51 43615.81 88888.00 2010-05-01 14:06:40.000 121 30797.67 80.55 43615.82 53387.44 2010-05-01 14:06:41.000 121 30797.64 80.54 43615.78 88888.00 2010-05-01 14:06:42.000 121 30797.62 80.55 43615.78 88888.00 2010-05-01 14:06:43.000 121 30797.65 80.60 43615.79 88888.00 2010-05-01 14:06:44.000 121 30797.69 80.60 43615.81 88888.00 2010-05-01 14:06:45.000 121 30797.67 80.60 43615.82 53387.43 2010-05-01 14:06:46.000 121 30797.64 80.59 43615.80 88888.00 2010-05-01 14:06:47.000 121 30797.66 80.56 43615.78 88888.00 2010-05-01 14:06:48.000 121 30797.64 80.59 43615.80 88888.00 2010-05-01 14:06:49.000 121 30797.66 80.61 43615.78 88888.00 2010-05-01 14:06:50.000 121 30797.70 80.62 43615.77 53387.43 2010-05-01 14:06:51.000 121 30797.70 80.64 43615.80 88888.00 2010-05-01 14:06:52.000 121 30797.69 80.61 43615.79 88888.00 2010-05-01 14:06:53.000 121 30797.69 80.61 43615.77 88888.00 2010-05-01 14:06:54.000 121 30797.71 80.60 43615.75 88888.00 2010-05-01 14:06:55.000 121 30797.69 80.59 43615.79 53387.45 2010-05-01 14:06:56.000 121 30797.69 80.58 43615.80 88888.00 2010-05-01 14:06:57.000 121 30797.69 80.57 43615.82 88888.00 2010-05-01 14:06:58.000 121 30797.73 80.56 43615.82 88888.00 2010-05-01 14:06:59.000 121 30797.68 80.55 43615.80 88888.00 2010-05-01 14:07:00.000 121 30797.69 80.56 43615.75 53387.42 2010-05-01 14:07:01.000 121 30797.69 80.55 43615.70 88888.00 2010-05-01 14:07:02.000 121 30797.71 80.56 43615.72 88888.00 2010-05-01 14:07:03.000 121 30797.76 80.55 43615.73 88888.00 2010-05-01 14:07:04.000 121 30797.77 80.53 43615.74 88888.00 2010-05-01 14:07:05.000 121 30797.76 80.55 43615.75 53387.41 2010-05-01 14:07:06.000 121 30797.76 80.54 43615.78 88888.00 2010-05-01 14:07:07.000 121 30797.78 80.53 43615.81 88888.00 2010-05-01 14:07:08.000 121 30797.79 80.50 43615.77 88888.00 2010-05-01 14:07:09.000 121 30797.81 80.48 43615.76 88888.00 2010-05-01 14:07:10.000 121 30797.81 80.45 43615.77 53387.43 2010-05-01 14:07:11.000 121 30797.78 80.42 43615.78 88888.00 2010-05-01 14:07:12.000 121 30797.81 80.40 43615.82 88888.00 2010-05-01 14:07:13.000 121 30797.78 80.41 43615.80 88888.00 2010-05-01 14:07:14.000 121 30797.75 80.40 43615.79 88888.00 2010-05-01 14:07:15.000 121 30797.79 80.44 43615.79 53387.47 2010-05-01 14:07:16.000 121 30797.75 80.45 43615.80 88888.00 2010-05-01 14:07:17.000 121 30797.73 80.42 43615.81 88888.00 2010-05-01 14:07:18.000 121 30797.76 80.40 43615.86 88888.00 2010-05-01 14:07:19.000 121 30797.75 80.38 43615.81 88888.00 2010-05-01 14:07:20.000 121 30797.73 80.40 43615.80 53387.43 2010-05-01 14:07:21.000 121 30797.73 80.40 43615.75 88888.00 2010-05-01 14:07:22.000 121 30797.71 80.37 43615.77 88888.00 2010-05-01 14:07:23.000 121 30797.72 80.38 43615.75 88888.00 2010-05-01 14:07:24.000 121 30797.74 80.38 43615.77 88888.00 2010-05-01 14:07:25.000 121 30797.72 80.36 43615.80 53387.41 2010-05-01 14:07:26.000 121 30797.73 80.32 43615.80 88888.00 2010-05-01 14:07:27.000 121 30797.72 80.25 43615.80 88888.00 2010-05-01 14:07:28.000 121 30797.68 80.28 43615.85 88888.00 2010-05-01 14:07:29.000 121 30797.58 80.25 43615.92 88888.00 2010-05-01 14:07:30.000 121 30797.61 80.25 43615.86 53387.35 2010-05-01 14:07:31.000 121 30797.76 80.32 43615.71 88888.00 2010-05-01 14:07:32.000 121 30797.79 80.33 43615.68 88888.00 2010-05-01 14:07:33.000 121 30797.70 80.31 43615.77 88888.00 2010-05-01 14:07:34.000 121 30797.56 80.28 43615.90 88888.00 2010-05-01 14:07:35.000 121 30797.52 80.28 43615.82 53387.32 2010-05-01 14:07:36.000 121 30797.62 80.28 43615.72 88888.00 2010-05-01 14:07:37.000 121 30797.74 80.32 43615.65 88888.00 2010-05-01 14:07:38.000 121 30797.73 80.31 43615.62 88888.00 2010-05-01 14:07:39.000 121 30797.61 80.23 43615.76 88888.00 2010-05-01 14:07:40.000 121 30797.51 80.19 43615.89 53387.30 2010-05-01 14:07:41.000 121 30797.53 80.23 43615.86 88888.00 2010-05-01 14:07:42.000 121 30797.69 80.31 43615.69 88888.00 2010-05-01 14:07:43.000 121 30797.74 80.29 43615.66 88888.00 2010-05-01 14:07:44.000 121 30797.69 80.29 43615.72 88888.00 2010-05-01 14:07:45.000 121 30797.61 80.26 43615.77 53387.27 2010-05-01 14:07:46.000 121 30797.58 80.28 43615.75 88888.00 2010-05-01 14:07:47.000 121 30797.54 80.26 43615.77 88888.00 2010-05-01 14:07:48.000 121 30797.57 80.23 43615.85 88888.00 2010-05-01 14:07:49.000 121 30797.57 80.21 43615.81 88888.00 2010-05-01 14:07:50.000 121 30797.58 80.22 43615.75 53387.29 2010-05-01 14:07:51.000 121 30797.57 80.20 43615.74 88888.00 2010-05-01 14:07:52.000 121 30797.55 80.21 43615.71 88888.00 2010-05-01 14:07:53.000 121 30797.56 80.22 43615.71 88888.00 2010-05-01 14:07:54.000 121 30797.59 80.17 43615.67 88888.00 2010-05-01 14:07:55.000 121 30797.53 80.19 43615.72 53387.27 2010-05-01 14:07:56.000 121 30797.52 80.18 43615.72 88888.00 2010-05-01 14:07:57.000 121 30797.45 80.17 43615.75 88888.00 2010-05-01 14:07:58.000 121 30797.51 80.22 43615.78 88888.00 2010-05-01 14:07:59.000 121 30797.54 80.23 43615.77 88888.00 2010-05-01 14:08:00.000 121 30797.52 80.26 43615.72 53387.29 2010-05-01 14:08:01.000 121 30797.51 80.27 43615.69 88888.00 2010-05-01 14:08:02.000 121 30797.49 80.27 43615.71 88888.00 2010-05-01 14:08:03.000 121 30797.50 80.25 43615.69 88888.00 2010-05-01 14:08:04.000 121 30797.48 80.26 43615.74 88888.00 2010-05-01 14:08:05.000 121 30797.48 80.24 43615.72 53387.19 2010-05-01 14:08:06.000 121 30797.44 80.22 43615.71 88888.00 2010-05-01 14:08:07.000 121 30797.46 80.21 43615.73 88888.00 2010-05-01 14:08:08.000 121 30797.46 80.21 43615.74 88888.00 2010-05-01 14:08:09.000 121 30797.44 80.22 43615.74 88888.00 2010-05-01 14:08:10.000 121 30797.43 80.25 43615.77 53387.20 2010-05-01 14:08:11.000 121 30797.45 80.25 43615.74 88888.00 2010-05-01 14:08:12.000 121 30797.44 80.18 43615.72 88888.00 2010-05-01 14:08:13.000 121 30797.41 80.16 43615.74 88888.00 2010-05-01 14:08:14.000 121 30797.39 80.20 43615.71 88888.00 2010-05-01 14:08:15.000 121 30797.39 80.19 43615.70 53387.19 2010-05-01 14:08:16.000 121 30797.40 80.12 43615.67 88888.00 2010-05-01 14:08:17.000 121 30797.39 80.09 43615.68 88888.00 2010-05-01 14:08:18.000 121 30797.41 80.11 43615.70 88888.00 2010-05-01 14:08:19.000 121 30797.42 80.13 43615.69 88888.00 2010-05-01 14:08:20.000 121 30797.43 80.13 43615.69 53387.17 2010-05-01 14:08:21.000 121 30797.40 80.15 43615.68 88888.00 2010-05-01 14:08:22.000 121 30797.38 80.11 43615.69 88888.00 2010-05-01 14:08:23.000 121 30797.37 80.15 43615.67 88888.00 2010-05-01 14:08:24.000 121 30797.38 80.16 43615.68 88888.00 2010-05-01 14:08:25.000 121 30797.39 80.18 43615.66 53387.17 2010-05-01 14:08:26.000 121 30797.36 80.19 43615.65 88888.00 2010-05-01 14:08:27.000 121 30797.38 80.15 43615.65 88888.00 2010-05-01 14:08:28.000 121 30797.30 80.14 43615.74 88888.00 2010-05-01 14:08:29.000 121 30797.26 80.13 43615.74 88888.00 2010-05-01 14:08:30.000 121 30797.43 80.17 43615.58 53387.14 2010-05-01 14:08:31.000 121 30797.52 80.20 43615.54 88888.00 2010-05-01 14:08:32.000 121 30797.54 80.21 43615.56 88888.00 2010-05-01 14:08:33.000 121 30797.36 80.13 43615.76 88888.00 2010-05-01 14:08:34.000 121 30797.27 80.11 43615.82 88888.00 2010-05-01 14:08:35.000 121 30797.32 80.18 43615.79 53387.16 2010-05-01 14:08:36.000 121 30797.47 80.19 43615.59 88888.00 2010-05-01 14:08:37.000 121 30797.49 80.19 43615.57 88888.00 2010-05-01 14:08:38.000 121 30797.42 80.15 43615.65 88888.00 2010-05-01 14:08:39.000 121 30797.29 80.06 43615.80 88888.00 2010-05-01 14:08:40.000 121 30797.28 80.11 43615.83 53387.15 2010-05-01 14:08:41.000 121 30797.42 80.19 43615.68 88888.00 2010-05-01 14:08:42.000 121 30797.55 80.23 43615.61 88888.00 2010-05-01 14:08:43.000 121 30797.56 80.20 43615.66 88888.00 2010-05-01 14:08:44.000 121 30797.47 80.13 43615.69 88888.00 2010-05-01 14:08:45.000 121 30797.43 80.15 43615.68 53387.17 2010-05-01 14:08:46.000 121 30797.44 80.18 43615.72 88888.00 2010-05-01 14:08:47.000 121 30797.45 80.14 43615.75 88888.00 2010-05-01 14:08:48.000 121 30797.44 80.13 43615.75 88888.00 2010-05-01 14:08:49.000 121 30797.45 80.11 43615.75 88888.00 2010-05-01 14:08:50.000 121 30797.44 80.11 43615.72 53387.21 2010-05-01 14:08:51.000 121 30797.47 80.14 43615.69 88888.00 2010-05-01 14:08:52.000 121 30797.47 80.15 43615.75 88888.00 2010-05-01 14:08:53.000 121 30797.49 80.16 43615.73 88888.00 2010-05-01 14:08:54.000 121 30797.52 80.12 43615.65 88888.00 2010-05-01 14:08:55.000 121 30797.50 80.16 43615.62 53387.25 2010-05-01 14:08:56.000 121 30797.50 80.14 43615.61 88888.00 2010-05-01 14:08:57.000 121 30797.52 80.15 43615.67 88888.00 2010-05-01 14:08:58.000 121 30797.52 80.15 43615.66 88888.00 2010-05-01 14:08:59.000 121 30797.52 80.17 43615.68 88888.00 2010-05-01 14:09:00.000 121 30797.53 80.16 43615.70 53387.27 2010-05-01 14:09:01.000 121 30797.54 80.15 43615.74 88888.00 2010-05-01 14:09:02.000 121 30797.54 80.16 43615.74 88888.00 2010-05-01 14:09:03.000 121 30797.53 80.15 43615.72 88888.00 2010-05-01 14:09:04.000 121 30797.53 80.14 43615.68 88888.00 2010-05-01 14:09:05.000 121 30797.52 80.12 43615.67 53387.29 2010-05-01 14:09:06.000 121 30797.51 80.20 43615.69 88888.00 2010-05-01 14:09:07.000 121 30797.52 80.21 43615.73 88888.00 2010-05-01 14:09:08.000 121 30797.51 80.25 43615.70 88888.00 2010-05-01 14:09:09.000 121 30797.55 80.23 43615.67 88888.00 2010-05-01 14:09:10.000 121 30797.56 80.19 43615.63 53387.27 2010-05-01 14:09:11.000 121 30797.68 80.33 43615.47 88888.00 2010-05-01 14:09:12.000 121 30797.55 80.24 43615.54 88888.00 2010-05-01 14:09:13.000 121 30797.53 80.25 43615.68 88888.00 2010-05-01 14:09:14.000 121 30797.54 80.26 43615.73 88888.00 2010-05-01 14:09:15.000 121 30797.53 80.27 43615.71 53387.21 2010-05-01 14:09:16.000 121 30797.51 80.27 43615.75 88888.00 2010-05-01 14:09:17.000 121 30797.53 80.24 43615.70 88888.00 2010-05-01 14:09:18.000 121 30797.51 80.24 43615.67 88888.00 2010-05-01 14:09:19.000 121 30797.49 80.28 43615.65 88888.00 2010-05-01 14:09:20.000 121 30797.51 80.31 43615.69 53387.25 2010-05-01 14:09:21.000 121 30797.48 80.28 43615.69 88888.00 2010-05-01 14:09:22.000 121 30797.47 80.26 43615.69 88888.00 2010-05-01 14:09:23.000 121 30797.48 80.25 43615.71 88888.00 2010-05-01 14:09:24.000 121 30797.53 80.32 43615.68 88888.00 2010-05-01 14:09:25.000 121 30797.54 80.33 43615.62 53387.23 2010-05-01 14:09:26.000 121 30797.53 80.32 43615.60 88888.00 2010-05-01 14:09:27.000 121 30797.47 80.29 43615.66 88888.00 2010-05-01 14:09:28.000 121 30797.41 80.28 43615.76 88888.00 2010-05-01 14:09:29.000 121 30797.43 80.28 43615.77 88888.00 2010-05-01 14:09:30.000 121 30797.42 80.26 43615.80 53387.24 2010-05-01 14:09:31.000 121 30797.43 80.27 43615.77 88888.00 2010-05-01 14:09:32.000 121 30797.50 80.30 43615.66 88888.00 2010-05-01 14:09:33.000 121 30797.52 80.32 43615.67 88888.00 2010-05-01 14:09:34.000 121 30797.48 80.30 43615.64 88888.00 2010-05-01 14:09:35.000 121 30797.49 80.27 43615.61 53387.27 2010-05-01 14:09:36.000 121 30797.50 80.24 43615.58 88888.00 2010-05-01 14:09:37.000 121 30797.47 80.22 43615.58 88888.00 2010-05-01 14:09:38.000 121 30797.50 80.22 43615.62 88888.00 2010-05-01 14:09:39.000 121 30797.50 80.24 43615.64 88888.00 2010-05-01 14:09:40.000 121 30797.52 80.20 43615.62 53387.23 2010-05-01 14:09:41.000 121 30797.51 80.27 43615.66 88888.00 2010-05-01 14:09:42.000 121 30797.54 80.27 43615.69 88888.00 2010-05-01 14:09:43.000 121 30797.55 80.23 43615.67 88888.00 2010-05-01 14:09:44.000 121 30797.55 80.23 43615.66 88888.00 2010-05-01 14:09:45.000 121 30797.54 80.25 43615.63 53387.22 2010-05-01 14:09:46.000 121 30797.51 80.23 43615.61 88888.00 2010-05-01 14:09:47.000 121 30797.48 80.19 43615.66 88888.00 2010-05-01 14:09:48.000 121 30797.54 80.17 43615.69 88888.00 2010-05-01 14:09:49.000 121 30797.53 80.16 43615.73 88888.00 2010-05-01 14:09:50.000 121 30797.50 80.16 43615.69 53387.23 2010-05-01 14:09:51.000 121 30797.49 80.15 43615.66 88888.00 2010-05-01 14:09:52.000 121 30797.51 80.14 43615.65 88888.00 2010-05-01 14:09:53.000 121 30797.50 80.14 43615.67 88888.00 2010-05-01 14:09:54.000 121 30797.51 80.14 43615.64 88888.00 2010-05-01 14:09:55.000 121 30797.49 80.15 43615.59 53387.22 2010-05-01 14:09:56.000 121 30797.46 80.11 43615.56 88888.00 2010-05-01 14:09:57.000 121 30797.48 80.15 43615.57 88888.00 2010-05-01 14:09:58.000 121 30797.49 80.15 43615.61 88888.00 2010-05-01 14:09:59.000 121 30797.48 80.14 43615.62 88888.00 2010-05-01 14:10:00.000 121 30797.50 80.15 43615.65 53387.21 2010-05-01 14:10:01.000 121 30797.52 80.21 43615.70 88888.00 2010-05-01 14:10:02.000 121 30797.52 80.23 43615.64 88888.00 2010-05-01 14:10:03.000 121 30797.55 80.24 43615.57 88888.00 2010-05-01 14:10:04.000 121 30797.51 80.22 43615.59 88888.00 2010-05-01 14:10:05.000 121 30797.54 80.18 43615.60 53387.23 2010-05-01 14:10:06.000 121 30797.52 80.19 43615.60 88888.00 2010-05-01 14:10:07.000 121 30797.53 80.20 43615.64 88888.00 2010-05-01 14:10:08.000 121 30797.54 80.17 43615.69 88888.00 2010-05-01 14:10:09.000 121 30797.51 80.14 43615.67 88888.00 2010-05-01 14:10:10.000 121 30797.53 80.14 43615.67 53387.22 2010-05-01 14:10:11.000 121 30797.54 80.16 43615.68 88888.00 2010-05-01 14:10:12.000 121 30797.53 80.15 43615.65 88888.00 2010-05-01 14:10:13.000 121 30797.51 80.12 43615.63 88888.00 2010-05-01 14:10:14.000 121 30797.49 80.14 43615.64 88888.00 2010-05-01 14:10:15.000 121 30797.50 80.15 43615.65 53387.23 2010-05-01 14:10:16.000 121 30797.51 80.14 43615.66 88888.00 2010-05-01 14:10:17.000 121 30797.50 80.14 43615.64 88888.00 2010-05-01 14:10:18.000 121 30797.46 80.14 43615.64 88888.00 2010-05-01 14:10:19.000 121 30797.46 80.13 43615.62 88888.00 2010-05-01 14:10:20.000 121 30797.46 80.11 43615.65 53387.22 2010-05-01 14:10:21.000 121 30797.48 80.08 43615.68 88888.00 2010-05-01 14:10:22.000 121 30797.50 80.08 43615.64 88888.00 2010-05-01 14:10:23.000 121 30797.51 80.08 43615.65 88888.00 2010-05-01 14:10:24.000 121 30797.50 80.10 43615.60 88888.00 2010-05-01 14:10:25.000 121 30797.48 80.07 43615.66 53387.22 2010-05-01 14:10:26.000 121 30797.49 80.09 43615.68 88888.00 2010-05-01 14:10:27.000 121 30797.49 80.12 43615.62 88888.00 2010-05-01 14:10:28.000 121 30797.51 80.14 43615.57 88888.00 2010-05-01 14:10:29.000 121 30797.50 80.15 43615.57 88888.00 2010-05-01 14:10:30.000 121 30797.50 80.12 43615.59 53387.23 2010-05-01 14:10:31.000 121 30797.44 80.06 43615.61 88888.00 2010-05-01 14:10:32.000 121 30797.43 79.99 43615.63 88888.00 2010-05-01 14:10:33.000 121 30797.45 79.98 43615.63 88888.00 2010-05-01 14:10:34.000 121 30797.52 80.05 43615.62 88888.00 2010-05-01 14:10:35.000 121 30797.56 80.05 43615.65 53387.24 2010-05-01 14:10:36.000 121 30797.55 80.03 43615.67 88888.00 2010-05-01 14:10:37.000 121 30797.54 80.03 43615.68 88888.00 2010-05-01 14:10:38.000 121 30797.54 80.05 43615.68 88888.00 2010-05-01 14:10:39.000 121 30797.52 80.00 43615.65 88888.00 2010-05-01 14:10:40.000 121 30797.53 79.97 43615.60 53387.24 2010-05-01 14:10:41.000 121 30797.56 79.97 43615.64 88888.00 2010-05-01 14:10:42.000 121 30797.59 80.00 43615.64 88888.00 2010-05-01 14:10:43.000 121 30797.60 80.00 43615.62 88888.00 2010-05-01 14:10:44.000 121 30797.63 79.98 43615.64 88888.00 2010-05-01 14:10:45.000 121 30797.62 79.97 43615.65 53387.28 2010-05-01 14:10:46.000 121 30797.59 79.96 43615.66 88888.00 2010-05-01 14:10:47.000 121 30797.59 79.92 43615.63 88888.00 2010-05-01 14:10:48.000 121 30797.62 79.91 43615.63 88888.00 2010-05-01 14:10:49.000 121 30797.64 79.94 43615.61 88888.00 2010-05-01 14:10:50.000 121 30797.63 79.93 43615.66 53387.32 2010-05-01 14:10:51.000 121 30797.64 79.89 43615.71 88888.00 2010-05-01 14:10:52.000 121 30797.64 79.89 43615.70 88888.00 2010-05-01 14:10:53.000 121 30797.64 79.93 43615.67 88888.00 2010-05-01 14:10:54.000 121 30797.64 79.92 43615.72 88888.00 2010-05-01 14:10:55.000 121 30797.68 79.90 43615.68 53387.36 2010-05-01 14:10:56.000 121 30797.66 79.92 43615.71 88888.00 2010-05-01 14:10:57.000 121 30797.63 79.95 43615.73 88888.00 2010-05-01 14:10:58.000 121 30797.61 79.97 43615.72 88888.00 2010-05-01 14:10:59.000 121 30797.59 79.94 43615.67 88888.00 2010-05-01 14:11:00.000 121 30797.62 79.91 43615.66 53387.38 2010-05-01 14:11:01.000 121 30797.65 79.87 43615.66 88888.00 2010-05-01 14:11:02.000 121 30797.64 79.88 43615.62 88888.00 2010-05-01 14:11:03.000 121 30797.63 79.89 43615.60 88888.00 2010-05-01 14:11:04.000 121 30797.62 79.88 43615.62 88888.00 2010-05-01 14:11:05.000 121 30797.65 79.87 43615.62 53387.36 2010-05-01 14:11:06.000 121 30797.68 79.88 43615.66 88888.00 2010-05-01 14:11:07.000 121 30797.67 79.88 43615.66 88888.00 2010-05-01 14:11:08.000 121 30797.67 79.89 43615.64 88888.00 2010-05-01 14:11:09.000 121 30797.67 79.88 43615.60 88888.00 2010-05-01 14:11:10.000 121 30797.68 79.86 43615.63 53387.33 2010-05-01 14:11:11.000 121 30797.65 79.88 43615.64 88888.00 2010-05-01 14:11:12.000 121 30797.62 79.86 43615.60 88888.00 2010-05-01 14:11:13.000 121 30797.58 79.84 43615.67 88888.00 2010-05-01 14:11:14.000 121 30797.56 79.86 43615.66 88888.00 2010-05-01 14:11:15.000 121 30797.57 79.85 43615.67 53387.32 2010-05-01 14:11:16.000 121 30797.58 79.81 43615.68 88888.00 2010-05-01 14:11:17.000 121 30797.56 79.82 43615.70 88888.00 2010-05-01 14:11:18.000 121 30797.52 79.83 43615.71 88888.00 2010-05-01 14:11:19.000 121 30797.52 79.83 43615.67 88888.00 2010-05-01 14:11:20.000 121 30797.51 79.81 43615.64 53387.27 2010-05-01 14:11:21.000 121 30797.49 79.83 43615.66 88888.00 2010-05-01 14:11:22.000 121 30797.47 79.81 43615.68 88888.00 2010-05-01 14:11:23.000 121 30797.47 79.84 43615.67 88888.00 2010-05-01 14:11:24.000 121 30797.46 79.84 43615.64 88888.00 2010-05-01 14:11:25.000 121 30797.46 79.83 43615.66 53387.21 2010-05-01 14:11:26.000 121 30797.43 79.85 43615.63 88888.00 2010-05-01 14:11:27.000 121 30797.39 79.83 43615.63 88888.00 2010-05-01 14:11:28.000 121 30797.37 79.80 43615.59 88888.00 2010-05-01 14:11:29.000 121 30797.40 79.87 43615.54 88888.00 2010-05-01 14:11:30.000 121 30797.37 79.86 43615.54 53387.16 2010-05-01 14:11:31.000 121 30797.31 79.78 43615.59 88888.00 2010-05-01 14:11:32.000 121 30797.33 79.74 43615.64 88888.00 2010-05-01 14:11:33.000 121 30797.31 79.80 43615.66 88888.00 2010-05-01 14:11:34.000 121 30797.36 79.91 43615.59 88888.00 2010-05-01 14:11:35.000 121 30797.34 79.93 43615.53 53387.14 2010-05-01 14:11:36.000 121 30797.29 79.87 43615.56 88888.00 2010-05-01 14:11:37.000 121 30797.24 79.83 43615.62 88888.00 2010-05-01 14:11:38.000 121 30797.26 79.83 43615.61 88888.00 2010-05-01 14:11:39.000 121 30797.33 79.93 43615.58 88888.00 2010-05-01 14:11:40.000 121 30797.38 80.02 43615.60 53387.09 2010-05-01 14:11:41.000 121 30797.36 80.02 43615.61 88888.00 2010-05-01 14:11:42.000 121 30797.29 79.89 43615.60 88888.00 2010-05-01 14:11:43.000 121 30797.23 79.86 43615.60 88888.00 2010-05-01 14:11:44.000 121 30797.22 79.86 43615.57 88888.00 2010-05-01 14:11:45.000 121 30797.26 79.90 43615.55 53387.08 2010-05-01 14:11:46.000 121 30797.25 79.89 43615.58 88888.00 2010-05-01 14:11:47.000 121 30797.27 79.90 43615.55 88888.00 2010-05-01 14:11:48.000 121 30797.30 79.94 43615.57 88888.00 2010-05-01 14:11:49.000 121 30797.41 80.08 43615.48 88888.00 2010-05-01 14:11:50.000 121 30797.31 80.01 43615.45 53387.08 2010-05-01 14:11:51.000 121 30797.28 80.00 43615.57 88888.00 2010-05-01 14:11:52.000 121 30797.26 80.00 43615.58 88888.00 2010-05-01 14:11:53.000 121 30797.22 79.99 43615.58 88888.00 2010-05-01 14:11:54.000 121 30797.19 80.00 43615.59 88888.00 2010-05-01 14:11:55.000 121 30797.18 80.03 43615.63 53387.02 2010-05-01 14:11:56.000 121 30797.19 80.03 43615.65 88888.00 2010-05-01 14:11:57.000 121 30797.19 80.02 43615.67 88888.00 2010-05-01 14:11:58.000 121 30797.20 80.07 43615.71 88888.00 2010-05-01 14:11:59.000 121 30797.18 80.05 43615.68 88888.00 2010-05-01 14:12:00.000 121 30797.20 80.03 43615.66 53387.04 2010-05-01 14:12:01.000 121 30797.21 80.05 43615.66 88888.00 2010-05-01 14:12:02.000 121 30797.20 80.03 43615.65 88888.00 2010-05-01 14:12:03.000 121 30797.21 80.03 43615.65 88888.00 2010-05-01 14:12:04.000 121 30797.21 80.05 43615.62 88888.00 2010-05-01 14:12:05.000 121 30797.22 80.04 43615.61 53387.04 2010-05-01 14:12:06.000 121 30797.21 80.05 43615.64 88888.00 2010-05-01 14:12:07.000 121 30797.23 80.06 43615.65 88888.00 2010-05-01 14:12:08.000 121 30797.19 80.06 43615.65 88888.00 2010-05-01 14:12:09.000 121 30797.17 80.05 43615.60 88888.00 2010-05-01 14:12:10.000 121 30797.12 80.03 43615.76 53387.05 2010-05-01 14:12:11.000 121 30797.19 80.12 43615.69 88888.00 2010-05-01 14:12:12.000 121 30797.22 80.13 43615.63 88888.00 2010-05-01 14:12:13.000 121 30797.26 80.15 43615.60 88888.00 2010-05-01 14:12:14.000 121 30797.21 80.16 43615.60 88888.00 2010-05-01 14:12:15.000 121 30797.23 80.14 43615.62 53387.04 2010-05-01 14:12:16.000 121 30797.26 80.12 43615.60 88888.00 2010-05-01 14:12:17.000 121 30797.24 80.09 43615.60 88888.00 2010-05-01 14:12:18.000 121 30797.25 80.10 43615.55 88888.00 2010-05-01 14:12:19.000 121 30797.30 80.11 43615.54 88888.00 2010-05-01 14:12:20.000 121 30797.28 80.12 43615.55 53387.05 2010-05-01 14:12:21.000 121 30797.30 80.16 43615.56 88888.00 2010-05-01 14:12:22.000 121 30797.31 80.14 43615.57 88888.00 2010-05-01 14:12:23.000 121 30797.34 80.15 43615.58 88888.00 2010-05-01 14:12:24.000 121 30797.36 80.14 43615.59 88888.00 2010-05-01 14:12:25.000 121 30797.39 80.14 43615.62 53387.10 2010-05-01 14:12:26.000 121 30797.39 80.13 43615.55 88888.00 2010-05-01 14:12:27.000 121 30797.41 80.15 43615.60 88888.00 2010-05-01 14:12:28.000 121 30797.44 80.21 43615.61 88888.00 2010-05-01 14:12:29.000 121 30797.48 80.19 43615.64 88888.00 2010-05-01 14:12:30.000 121 30797.42 80.09 43615.65 53387.15 2010-05-01 14:12:31.000 121 30797.36 80.05 43615.66 88888.00 2010-05-01 14:12:32.000 121 30797.39 80.09 43615.68 88888.00 2010-05-01 14:12:33.000 121 30797.48 80.22 43615.61 88888.00 2010-05-01 14:12:34.000 121 30797.54 80.23 43615.59 88888.00 2010-05-01 14:12:35.000 121 30797.52 80.22 43615.62 53387.19 2010-05-01 14:12:36.000 121 30797.46 80.11 43615.65 88888.00 2010-05-01 14:12:37.000 121 30797.44 80.05 43615.67 88888.00 2010-05-01 14:12:38.000 121 30797.50 80.07 43615.67 88888.00 2010-05-01 14:12:39.000 121 30797.59 80.15 43615.63 88888.00 2010-05-01 14:12:40.000 121 30797.61 80.17 43615.65 53387.25 2010-05-01 14:12:41.000 121 30797.57 80.11 43615.66 88888.00 2010-05-01 14:12:42.000 121 30797.53 80.10 43615.70 88888.00 2010-05-01 14:12:43.000 121 30797.54 80.12 43615.70 88888.00 2010-05-01 14:12:44.000 121 30797.57 80.14 43615.68 88888.00 2010-05-01 14:12:45.000 121 30797.58 80.17 43615.68 53387.30 2010-05-01 14:12:46.000 121 30797.63 80.14 43615.67 88888.00 2010-05-01 14:12:47.000 121 30797.62 80.10 43615.66 88888.00 2010-05-01 14:12:48.000 121 30797.61 80.12 43615.67 88888.00 2010-05-01 14:12:49.000 121 30797.63 80.13 43615.59 88888.00 2010-05-01 14:12:50.000 121 30797.63 80.11 43615.57 53387.31 2010-05-01 14:12:51.000 121 30797.63 80.08 43615.64 88888.00 2010-05-01 14:12:52.000 121 30797.65 80.10 43615.65 88888.00 2010-05-01 14:12:53.000 121 30797.66 80.10 43615.63 88888.00 2010-05-01 14:12:54.000 121 30797.67 80.09 43615.67 88888.00 2010-05-01 14:12:55.000 121 30797.68 80.07 43615.63 53387.36 2010-05-01 14:12:56.000 121 30797.69 80.07 43615.56 88888.00 2010-05-01 14:12:57.000 121 30797.70 80.08 43615.59 88888.00 2010-05-01 14:12:58.000 121 30797.70 80.04 43615.60 88888.00 2010-05-01 14:12:59.000 121 30797.68 80.02 43615.68 88888.00 2010-05-01 14:13:00.000 121 30797.67 80.05 43615.70 53387.38 2010-05-01 14:13:01.000 121 30797.67 80.07 43615.67 88888.00 2010-05-01 14:13:02.000 121 30797.67 80.06 43615.64 88888.00 2010-05-01 14:13:03.000 121 30797.65 80.05 43615.60 88888.00 2010-05-01 14:13:04.000 121 30797.65 80.02 43615.62 88888.00 2010-05-01 14:13:05.000 121 30797.65 80.04 43615.68 53387.37 2010-05-01 14:13:06.000 121 30797.67 80.03 43615.64 88888.00 2010-05-01 14:13:07.000 121 30797.66 80.02 43615.65 88888.00 2010-05-01 14:13:08.000 121 30797.72 80.07 43615.70 88888.00 2010-05-01 14:13:09.000 121 30797.72 80.07 43615.68 88888.00 2010-05-01 14:13:10.000 121 30797.73 80.07 43615.65 53387.38 2010-05-01 14:13:11.000 121 30797.76 80.08 43615.66 88888.00 2010-05-01 14:13:12.000 121 30797.75 80.07 43615.71 88888.00 2010-05-01 14:13:13.000 121 30797.72 80.05 43615.70 88888.00 2010-05-01 14:13:14.000 121 30797.71 80.08 43615.66 88888.00 2010-05-01 14:13:15.000 121 30797.68 80.05 43615.63 53387.36 2010-05-01 14:13:16.000 121 30797.70 80.01 43615.61 88888.00 2010-05-01 14:13:17.000 121 30797.76 79.98 43615.50 88888.00 2010-05-01 14:13:18.000 121 30797.71 80.03 43615.56 88888.00 2010-05-01 14:13:19.000 121 30797.67 80.03 43615.63 88888.00 2010-05-01 14:13:20.000 121 30797.65 80.04 43615.64 53387.28 2010-05-01 14:13:21.000 121 30797.64 80.08 43615.67 88888.00 2010-05-01 14:13:22.000 121 30797.65 80.04 43615.66 88888.00 2010-05-01 14:13:23.000 121 30797.65 80.01 43615.65 88888.00 2010-05-01 14:13:24.000 121 30797.66 80.03 43615.60 88888.00 2010-05-01 14:13:25.000 121 30797.67 80.02 43615.55 53387.30 2010-05-01 14:13:26.000 121 30797.64 80.04 43615.58 88888.00 2010-05-01 14:13:27.000 121 30797.62 80.06 43615.62 88888.00 2010-05-01 14:13:28.000 121 30797.65 80.10 43615.60 88888.00 2010-05-01 14:13:29.000 121 30797.62 80.13 43615.63 88888.00 2010-05-01 14:13:30.000 121 30797.63 80.13 43615.62 53387.30 2010-05-01 14:13:31.000 121 30797.62 80.10 43615.64 88888.00 2010-05-01 14:13:32.000 121 30797.56 80.07 43615.67 88888.00 2010-05-01 14:13:33.000 121 30797.53 80.07 43615.66 88888.00 2010-05-01 14:13:34.000 121 30797.51 80.10 43615.61 88888.00 2010-05-01 14:13:35.000 121 30797.53 80.05 43615.64 53387.26 2010-05-01 14:13:36.000 121 30797.53 80.03 43615.64 88888.00 2010-05-01 14:13:37.000 121 30797.51 80.04 43615.66 88888.00 2010-05-01 14:13:38.000 121 30797.49 80.03 43615.64 88888.00 2010-05-01 14:13:39.000 121 30797.51 80.05 43615.67 88888.00 2010-05-01 14:13:40.000 121 30797.50 80.05 43615.70 53387.19 2010-05-01 14:13:41.000 121 30797.44 79.99 43615.71 88888.00 2010-05-01 14:13:42.000 121 30797.43 80.00 43615.71 88888.00 2010-05-01 14:13:43.000 121 30797.46 80.05 43615.69 88888.00 2010-05-01 14:13:44.000 121 30797.50 80.07 43615.68 88888.00 2010-05-01 14:13:45.000 121 30797.45 80.07 43615.71 53387.20 2010-05-01 14:13:46.000 121 30797.46 80.06 43615.66 88888.00 2010-05-01 14:13:47.000 121 30797.44 80.06 43615.66 88888.00 2010-05-01 14:13:48.000 121 30797.42 80.07 43615.64 88888.00 2010-05-01 14:13:49.000 121 30797.43 80.08 43615.64 88888.00 2010-05-01 14:13:50.000 121 30797.48 80.10 43615.67 53387.13 2010-05-01 14:13:51.000 121 30797.48 80.06 43615.63 88888.00 2010-05-01 14:13:52.000 121 30797.44 80.05 43615.64 88888.00 2010-05-01 14:13:53.000 121 30797.45 80.06 43615.62 88888.00 2010-05-01 14:13:54.000 121 30797.44 80.08 43615.64 88888.00 2010-05-01 14:13:55.000 121 30797.43 80.08 43615.68 53387.09 2010-05-01 14:13:56.000 121 30797.39 80.08 43615.70 88888.00 2010-05-01 14:13:57.000 121 30797.37 80.06 43615.65 88888.00 2010-05-01 14:13:58.000 121 30797.37 80.06 43615.61 88888.00 2010-05-01 14:13:59.000 121 30797.39 80.09 43615.59 88888.00 2010-05-01 14:14:00.000 121 30797.35 80.09 43615.63 53387.11 2010-05-01 14:14:01.000 121 30797.36 80.08 43615.64 88888.00 2010-05-01 14:14:02.000 121 30797.34 80.10 43615.65 88888.00 2010-05-01 14:14:03.000 121 30797.35 80.13 43615.65 88888.00 2010-05-01 14:14:04.000 121 30797.35 80.09 43615.65 88888.00 2010-05-01 14:14:05.000 121 30797.34 80.07 43615.68 53387.08 2010-05-01 14:14:06.000 121 30797.34 80.07 43615.66 88888.00 2010-05-01 14:14:07.000 121 30797.34 80.06 43615.64 88888.00 2010-05-01 14:14:08.000 121 30797.21 79.97 43615.75 88888.00 2010-05-01 14:14:09.000 121 30797.26 80.04 43615.81 88888.00 2010-05-01 14:14:10.000 121 30797.33 80.12 43615.66 53387.10 2010-05-01 14:14:11.000 121 30797.34 80.15 43615.62 88888.00 2010-05-01 14:14:12.000 121 30797.31 80.11 43615.57 88888.00 2010-05-01 14:14:13.000 121 30797.34 80.13 43615.61 88888.00 2010-05-01 14:14:14.000 121 30797.36 80.13 43615.59 88888.00 2010-05-01 14:14:15.000 121 30797.36 80.14 43615.59 53387.05 2010-05-01 14:14:16.000 121 30797.34 80.13 43615.60 88888.00 2010-05-01 14:14:17.000 121 30797.34 80.15 43615.57 88888.00 2010-05-01 14:14:18.000 121 30797.34 80.17 43615.60 88888.00 2010-05-01 14:14:19.000 121 30797.33 80.18 43615.65 88888.00 2010-05-01 14:14:20.000 121 30797.32 80.14 43615.67 53387.08 2010-05-01 14:14:21.000 121 30797.32 80.13 43615.64 88888.00 2010-05-01 14:14:22.000 121 30797.34 80.12 43615.68 88888.00 2010-05-01 14:14:23.000 121 30797.35 80.13 43615.66 88888.00 2010-05-01 14:14:24.000 121 30797.37 80.14 43615.62 88888.00 2010-05-01 14:14:25.000 121 30797.37 80.12 43615.65 53387.08 2010-05-01 14:14:26.000 121 30797.36 80.08 43615.58 88888.00 2010-05-01 14:14:27.000 121 30797.36 80.08 43615.57 88888.00 2010-05-01 14:14:28.000 121 30797.35 80.09 43615.60 88888.00 2010-05-01 14:14:29.000 121 30797.32 80.09 43615.65 88888.00 2010-05-01 14:14:30.000 121 30797.32 80.12 43615.66 53387.08 2010-05-01 14:14:31.000 121 30797.33 80.12 43615.69 88888.00 2010-05-01 14:14:32.000 121 30797.32 80.11 43615.68 88888.00 2010-05-01 14:14:33.000 121 30797.32 80.06 43615.69 88888.00 2010-05-01 14:14:34.000 121 30797.33 80.08 43615.67 88888.00 2010-05-01 14:14:35.000 121 30797.30 80.07 43615.71 53387.10 2010-05-01 14:14:36.000 121 30797.33 80.09 43615.70 88888.00 2010-05-01 14:14:37.000 121 30797.34 80.11 43615.69 88888.00 2010-05-01 14:14:38.000 121 30797.32 80.10 43615.67 88888.00 2010-05-01 14:14:39.000 121 30797.33 80.08 43615.68 88888.00 2010-05-01 14:14:40.000 121 30797.35 80.08 43615.70 53387.08 2010-05-01 14:14:41.000 121 30797.40 80.09 43615.71 88888.00 2010-05-01 14:14:42.000 121 30797.39 80.11 43615.71 88888.00 2010-05-01 14:14:43.000 121 30797.39 80.11 43615.73 88888.00 2010-05-01 14:14:44.000 121 30797.43 80.09 43615.69 88888.00 2010-05-01 14:14:45.000 121 30797.41 80.08 43615.70 53387.17 2010-05-01 14:14:46.000 121 30797.40 80.06 43615.73 88888.00 2010-05-01 14:14:47.000 121 30797.42 80.06 43615.75 88888.00 2010-05-01 14:14:48.000 121 30797.43 80.08 43615.81 88888.00 2010-05-01 14:14:49.000 121 30797.41 80.06 43615.77 88888.00 2010-05-01 14:14:50.000 121 30797.46 80.04 43615.75 53387.19 2010-05-01 14:14:51.000 121 30797.47 80.05 43615.75 88888.00 2010-05-01 14:14:52.000 121 30797.50 80.07 43615.76 88888.00 2010-05-01 14:14:53.000 121 30797.49 80.06 43615.75 88888.00 2010-05-01 14:14:54.000 121 30797.47 80.04 43615.71 88888.00 2010-05-01 14:14:55.000 121 30797.48 80.07 43615.78 53387.20 2010-05-01 14:14:56.000 121 30797.47 80.11 43615.79 88888.00 2010-05-01 14:14:57.000 121 30797.50 80.12 43615.77 88888.00 2010-05-01 14:14:58.000 121 30797.50 80.10 43615.76 88888.00 2010-05-01 14:14:59.000 121 30797.53 80.08 43615.78 88888.00 2010-05-01 14:15:00.000 121 30797.51 80.08 43615.78 53387.21 2010-05-01 14:15:01.000 121 30797.54 80.06 43615.73 88888.00 2010-05-01 14:15:02.000 121 30797.54 80.06 43615.75 88888.00 2010-05-01 14:15:03.000 121 30797.55 80.04 43615.76 88888.00 2010-05-01 14:15:04.000 121 30797.56 80.05 43615.77 88888.00 2010-05-01 14:15:05.000 121 30797.57 80.03 43615.77 53387.24 2010-05-01 14:15:06.000 121 30797.58 80.00 43615.78 88888.00 2010-05-01 14:15:07.000 121 30797.59 80.00 43615.82 88888.00 2010-05-01 14:15:08.000 121 30797.61 79.99 43615.82 88888.00 2010-05-01 14:15:09.000 121 30797.63 80.01 43615.84 88888.00 2010-05-01 14:15:10.000 121 30797.66 80.04 43615.84 53387.31 2010-05-01 14:15:11.000 121 30797.65 80.07 43615.80 88888.00 2010-05-01 14:15:12.000 121 30797.64 80.06 43615.78 88888.00 2010-05-01 14:15:13.000 121 30797.65 80.02 43615.79 88888.00 2010-05-01 14:15:14.000 121 30797.66 80.00 43615.76 88888.00 2010-05-01 14:15:15.000 121 30797.67 79.99 43615.80 53387.30 2010-05-01 14:15:16.000 121 30797.69 79.96 43615.81 88888.00 2010-05-01 14:15:17.000 121 30797.70 79.93 43615.80 88888.00 2010-05-01 14:15:18.000 121 30797.72 79.95 43615.76 88888.00 2010-05-01 14:15:19.000 121 30797.71 79.96 43615.78 88888.00 2010-05-01 14:15:20.000 121 30797.71 79.97 43615.77 53387.33 2010-05-01 14:15:21.000 121 30797.69 79.98 43615.79 88888.00 2010-05-01 14:15:22.000 121 30797.69 79.94 43615.76 88888.00 2010-05-01 14:15:23.000 121 30797.72 79.94 43615.75 88888.00 2010-05-01 14:15:24.000 121 30797.69 79.97 43615.78 88888.00 2010-05-01 14:15:25.000 121 30797.69 79.99 43615.72 53387.34 2010-05-01 14:15:26.000 121 30797.69 79.99 43615.67 88888.00 2010-05-01 14:15:27.000 121 30797.64 79.95 43615.72 88888.00 2010-05-01 14:15:28.000 121 30797.69 79.95 43615.82 88888.00 2010-05-01 14:15:29.000 121 30797.72 79.96 43615.77 88888.00 2010-05-01 14:15:30.000 121 30797.72 79.96 43615.75 53387.38 2010-05-01 14:15:31.000 121 30797.71 79.94 43615.70 88888.00 2010-05-01 14:15:32.000 121 30797.68 79.93 43615.74 88888.00 2010-05-01 14:15:33.000 121 30797.70 79.90 43615.75 88888.00 2010-05-01 14:15:34.000 121 30797.67 79.91 43615.74 88888.00 2010-05-01 14:15:35.000 121 30797.67 79.91 43615.75 53387.36 2010-05-01 14:15:36.000 121 30797.70 79.91 43615.74 88888.00 2010-05-01 14:15:37.000 121 30797.71 79.92 43615.76 88888.00 2010-05-01 14:15:38.000 121 30797.69 79.90 43615.74 88888.00 2010-05-01 14:15:39.000 121 30797.66 79.91 43615.72 88888.00 2010-05-01 14:15:40.000 121 30797.69 79.92 43615.71 53387.36 2010-05-01 14:15:41.000 121 30797.70 79.91 43615.73 88888.00 2010-05-01 14:15:42.000 121 30797.70 79.88 43615.70 88888.00 2010-05-01 14:15:43.000 121 30797.68 79.92 43615.69 88888.00 2010-05-01 14:15:44.000 121 30797.64 79.94 43615.70 88888.00 2010-05-01 14:15:45.000 121 30797.65 79.89 43615.71 53387.34 2010-05-01 14:15:46.000 121 30797.61 79.85 43615.70 88888.00 2010-05-01 14:15:47.000 121 30797.59 79.86 43615.71 88888.00 2010-05-01 14:15:48.000 121 30797.61 79.87 43615.69 88888.00 2010-05-01 14:15:49.000 121 30797.67 79.97 43615.66 88888.00 2010-05-01 14:15:50.000 121 30797.65 79.95 43615.57 53387.30 2010-05-01 14:15:51.000 121 30797.52 79.83 43615.69 88888.00 2010-05-01 14:15:52.000 121 30797.57 79.83 43615.71 88888.00 2010-05-01 14:15:53.000 121 30797.56 79.83 43615.70 88888.00 2010-05-01 14:15:54.000 121 30797.54 79.88 43615.67 88888.00 2010-05-01 14:15:55.000 121 30797.56 79.88 43615.67 53387.27 2010-05-01 14:15:56.000 121 30797.56 79.89 43615.65 88888.00 2010-05-01 14:15:57.000 121 30797.57 79.92 43615.67 88888.00 2010-05-01 14:15:58.000 121 30797.54 79.89 43615.66 88888.00 2010-05-01 14:15:59.000 121 30797.55 79.91 43615.71 88888.00 2010-05-01 14:16:00.000 121 30797.56 79.92 43615.70 53387.25 2010-05-01 14:16:01.000 121 30797.53 79.96 43615.71 88888.00 2010-05-01 14:16:02.000 121 30797.54 79.95 43615.69 88888.00 2010-05-01 14:16:03.000 121 30797.55 79.94 43615.63 88888.00 2010-05-01 14:16:04.000 121 30797.54 79.92 43615.61 88888.00 2010-05-01 14:16:05.000 121 30797.52 79.91 43615.64 53387.24 2010-05-01 14:16:06.000 121 30797.49 79.92 43615.66 88888.00 2010-05-01 14:16:07.000 121 30797.47 79.94 43615.63 88888.00 2010-05-01 14:16:08.000 121 30797.47 79.95 43615.61 88888.00 2010-05-01 14:16:09.000 121 30797.50 79.93 43615.62 88888.00 2010-05-01 14:16:10.000 121 30797.51 79.93 43615.66 53387.22 2010-05-01 14:16:11.000 121 30797.47 79.93 43615.63 88888.00 2010-05-01 14:16:12.000 121 30797.46 79.87 43615.66 88888.00 2010-05-01 14:16:13.000 121 30797.44 79.87 43615.61 88888.00 2010-05-01 14:16:14.000 121 30797.46 79.85 43615.63 88888.00 2010-05-01 14:16:15.000 121 30797.42 79.86 43615.70 53387.20 2010-05-01 14:16:16.000 121 30797.39 79.91 43615.69 88888.00 2010-05-01 14:16:17.000 121 30797.40 79.91 43615.66 88888.00 2010-05-01 14:16:18.000 121 30797.39 79.89 43615.63 88888.00 2010-05-01 14:16:19.000 121 30797.38 79.93 43615.66 88888.00 2010-05-01 14:16:20.000 121 30797.37 79.91 43615.66 53387.16 2010-05-01 14:16:21.000 121 30797.47 79.97 43615.54 88888.00 2010-05-01 14:16:22.000 121 30797.44 79.92 43615.49 88888.00 2010-05-01 14:16:23.000 121 30797.34 79.87 43615.64 88888.00 2010-05-01 14:16:24.000 121 30797.36 79.90 43615.64 88888.00 2010-05-01 14:16:25.000 121 30797.37 79.90 43615.64 53387.09 2010-05-01 14:16:26.000 121 30797.38 79.90 43615.65 88888.00 2010-05-01 14:16:27.000 121 30797.33 79.82 43615.72 88888.00 2010-05-01 14:16:28.000 121 30797.39 79.88 43615.66 88888.00 2010-05-01 14:16:29.000 121 30797.38 79.86 43615.63 88888.00 2010-05-01 14:16:30.000 121 30797.40 79.86 43615.65 53387.20 2010-05-01 14:16:31.000 121 30797.43 79.86 43615.64 88888.00 2010-05-01 14:16:32.000 121 30797.43 79.87 43615.65 88888.00 2010-05-01 14:16:33.000 121 30797.41 79.86 43615.58 88888.00 2010-05-01 14:16:34.000 121 30797.40 79.87 43615.56 88888.00 2010-05-01 14:16:35.000 121 30797.40 79.86 43615.57 53387.12 2010-05-01 14:16:36.000 121 30797.40 79.88 43615.63 88888.00 2010-05-01 14:16:37.000 121 30797.38 79.88 43615.63 88888.00 2010-05-01 14:16:38.000 121 30797.37 79.90 43615.61 88888.00 2010-05-01 14:16:39.000 121 30797.38 79.89 43615.64 88888.00 2010-05-01 14:16:40.000 121 30797.39 79.90 43615.64 53387.11 2010-05-01 14:16:41.000 121 30797.42 79.89 43615.62 88888.00 2010-05-01 14:16:42.000 121 30797.43 79.88 43615.59 88888.00 2010-05-01 14:16:43.000 121 30797.43 79.88 43615.62 88888.00 2010-05-01 14:16:44.000 121 30797.43 79.90 43615.64 88888.00 2010-05-01 14:16:45.000 121 30797.39 79.92 43615.66 53387.14 2010-05-01 14:16:46.000 121 30797.40 79.92 43615.67 88888.00 2010-05-01 14:16:47.000 121 30797.41 79.90 43615.64 88888.00 2010-05-01 14:16:48.000 121 30797.43 79.83 43615.63 88888.00 2010-05-01 14:16:49.000 121 30797.46 79.81 43615.59 88888.00 2010-05-01 14:16:50.000 121 30797.43 79.84 43615.61 53387.17 2010-05-01 14:16:51.000 121 30797.46 79.83 43615.60 88888.00 2010-05-01 14:16:52.000 121 30797.47 79.82 43615.60 88888.00 2010-05-01 14:16:53.000 121 30797.50 79.80 43615.59 88888.00 2010-05-01 14:16:54.000 121 30797.51 79.77 43615.52 88888.00 2010-05-01 14:16:55.000 121 30797.46 79.87 43615.62 53387.21 2010-05-01 14:16:56.000 121 30797.43 79.86 43615.66 88888.00 2010-05-01 14:16:57.000 121 30797.46 79.83 43615.69 88888.00 2010-05-01 14:16:58.000 121 30797.48 79.81 43615.70 88888.00 2010-05-01 14:16:59.000 121 30797.48 79.85 43615.72 88888.00 2010-05-01 14:17:00.000 121 30797.50 79.87 43615.70 53387.21 2010-05-01 14:17:01.000 121 30797.50 79.85 43615.72 88888.00 2010-05-01 14:17:02.000 121 30797.49 79.80 43615.74 88888.00 2010-05-01 14:17:03.000 121 30797.51 79.84 43615.76 88888.00 2010-05-01 14:17:04.000 121 30797.55 79.84 43615.79 88888.00 2010-05-01 14:17:05.000 121 30797.56 79.84 43615.77 53387.24 2010-05-01 14:17:06.000 121 30797.56 79.82 43615.71 88888.00 2010-05-01 14:17:07.000 121 30797.54 79.78 43615.72 88888.00 2010-05-01 14:17:08.000 121 30797.54 79.80 43615.70 88888.00 2010-05-01 14:17:09.000 121 30797.57 79.82 43615.75 88888.00 2010-05-01 14:17:10.000 121 30797.61 79.84 43615.73 53387.28 2010-05-01 14:17:11.000 121 30797.59 79.84 43615.72 88888.00 2010-05-01 14:17:12.000 121 30797.59 79.80 43615.74 88888.00 2010-05-01 14:17:13.000 121 30797.62 79.83 43615.73 88888.00 2010-05-01 14:17:14.000 121 30797.60 79.83 43615.75 88888.00 2010-05-01 14:17:15.000 121 30797.62 79.84 43615.77 53387.33 2010-05-01 14:17:16.000 121 30797.64 79.83 43615.74 88888.00 2010-05-01 14:17:17.000 121 30797.64 79.85 43615.76 88888.00 2010-05-01 14:17:18.000 121 30797.66 79.85 43615.73 88888.00 2010-05-01 14:17:19.000 121 30797.66 79.86 43615.75 88888.00 2010-05-01 14:17:20.000 121 30797.64 79.84 43615.78 53387.37 2010-05-01 14:17:21.000 121 30797.65 79.86 43615.82 88888.00 2010-05-01 14:17:22.000 121 30797.67 79.86 43615.80 88888.00 2010-05-01 14:17:23.000 121 30797.62 79.79 43615.93 88888.00 2010-05-01 14:17:24.000 121 30797.77 79.89 43615.82 88888.00 2010-05-01 14:17:25.000 121 30797.73 79.87 43615.82 53387.40 2010-05-01 14:17:26.000 121 30797.75 79.89 43615.77 88888.00 2010-05-01 14:17:27.000 121 30797.72 79.92 43615.73 88888.00 2010-05-01 14:17:28.000 121 30797.74 79.92 43615.75 88888.00 2010-05-01 14:17:29.000 121 30797.77 79.89 43615.78 88888.00 2010-05-01 14:17:30.000 121 30797.81 79.90 43615.74 53387.43 2010-05-01 14:17:31.000 121 30797.83 79.88 43615.72 88888.00 2010-05-01 14:17:32.000 121 30797.80 79.92 43615.74 88888.00 2010-05-01 14:17:33.000 121 30797.81 79.94 43615.78 88888.00 2010-05-01 14:17:34.000 121 30797.82 79.94 43615.79 88888.00 2010-05-01 14:17:35.000 121 30797.85 80.00 43615.76 53387.49 2010-05-01 14:17:36.000 121 30797.83 80.00 43615.75 88888.00 2010-05-01 14:17:37.000 121 30797.83 79.97 43615.73 88888.00 2010-05-01 14:17:38.000 121 30797.81 79.89 43615.74 88888.00 2010-05-01 14:17:39.000 121 30797.82 79.91 43615.75 88888.00 2010-05-01 14:17:40.000 121 30797.83 79.95 43615.76 53387.44 2010-05-01 14:17:41.000 121 30797.84 79.96 43615.80 88888.00 2010-05-01 14:17:42.000 121 30797.89 79.99 43615.81 88888.00 2010-05-01 14:17:43.000 121 30797.89 80.00 43615.80 88888.00 2010-05-01 14:17:44.000 121 30797.85 79.96 43615.82 88888.00 2010-05-01 14:17:45.000 121 30797.85 79.95 43615.83 53387.51 2010-05-01 14:17:46.000 121 30797.87 79.94 43615.75 88888.00 2010-05-01 14:17:47.000 121 30797.87 79.94 43615.71 88888.00 2010-05-01 14:17:48.000 121 30797.85 79.97 43615.74 88888.00 2010-05-01 14:17:49.000 121 30797.87 79.98 43615.74 88888.00 2010-05-01 14:17:50.000 121 30797.87 79.95 43615.74 53387.45 2010-05-01 14:17:51.000 121 30797.87 79.93 43615.72 88888.00 2010-05-01 14:17:52.000 121 30797.90 79.94 43615.72 88888.00 2010-05-01 14:17:53.000 121 30797.89 80.01 43615.74 88888.00 2010-05-01 14:17:54.000 121 30797.85 79.99 43615.73 88888.00 2010-05-01 14:17:55.000 121 30797.85 79.94 43615.70 53387.45 2010-05-01 14:17:56.000 121 30797.85 79.93 43615.71 88888.00 2010-05-01 14:17:57.000 121 30797.85 79.93 43615.75 88888.00 2010-05-01 14:17:58.000 121 30797.87 79.94 43615.73 88888.00 2010-05-01 14:17:59.000 121 30797.85 79.94 43615.73 88888.00 2010-05-01 14:18:00.000 121 30797.86 79.93 43615.71 53387.47 2010-05-01 14:18:01.000 121 30797.85 79.94 43615.71 88888.00 2010-05-01 14:18:02.000 121 30797.86 79.93 43615.71 88888.00 2010-05-01 14:18:03.000 121 30797.88 79.92 43615.71 88888.00 2010-05-01 14:18:04.000 121 30797.90 79.88 43615.67 88888.00 2010-05-01 14:18:05.000 121 30797.85 79.87 43615.71 53387.41 2010-05-01 14:18:06.000 121 30797.85 79.89 43615.67 88888.00 2010-05-01 14:18:07.000 121 30797.87 79.88 43615.73 88888.00 2010-05-01 14:18:08.000 121 30797.88 79.89 43615.73 88888.00 2010-05-01 14:18:09.000 121 30797.88 79.84 43615.71 88888.00 2010-05-01 14:18:10.000 121 30797.88 79.84 43615.70 53387.43 2010-05-01 14:18:11.000 121 30797.89 79.84 43615.67 88888.00 2010-05-01 14:18:12.000 121 30797.87 79.82 43615.68 88888.00 2010-05-01 14:18:13.000 121 30797.85 79.85 43615.71 88888.00 2010-05-01 14:18:14.000 121 30797.83 79.86 43615.70 88888.00 2010-05-01 14:18:15.000 121 30797.84 79.82 43615.72 53387.45 2010-05-01 14:18:16.000 121 30797.85 79.82 43615.72 88888.00 2010-05-01 14:18:17.000 121 30797.83 79.82 43615.77 88888.00 2010-05-01 14:18:18.000 121 30797.85 79.81 43615.81 88888.00 2010-05-01 14:18:19.000 121 30797.89 79.86 43615.77 88888.00 2010-05-01 14:18:20.000 121 30797.89 79.87 43615.73 53387.46 2010-05-01 14:18:21.000 121 30797.90 79.87 43615.73 88888.00 2010-05-01 14:18:22.000 121 30797.90 79.88 43615.74 88888.00 2010-05-01 14:18:23.000 121 30797.91 79.89 43615.68 88888.00 2010-05-01 14:18:24.000 121 30797.89 79.84 43615.68 88888.00 2010-05-01 14:18:25.000 121 30797.87 79.80 43615.69 53387.42 2010-05-01 14:18:26.000 121 30797.89 79.81 43615.66 88888.00 2010-05-01 14:18:27.000 121 30797.92 79.83 43615.71 88888.00 2010-05-01 14:18:28.000 121 30797.85 79.79 43615.73 88888.00 2010-05-01 14:18:29.000 121 30797.78 79.71 43615.74 88888.00 2010-05-01 14:18:30.000 121 30797.83 79.77 43615.81 53387.44 2010-05-01 14:18:31.000 121 30797.89 79.81 43615.75 88888.00 2010-05-01 14:18:32.000 121 30797.87 79.81 43615.68 88888.00 2010-05-01 14:18:33.000 121 30797.86 79.80 43615.65 88888.00 2010-05-01 14:18:34.000 121 30797.85 79.79 43615.65 88888.00 2010-05-01 14:18:35.000 121 30797.87 79.79 43615.65 53387.44 2010-05-01 14:18:36.000 121 30797.87 79.76 43615.67 88888.00 2010-05-01 14:18:37.000 121 30797.85 79.71 43615.71 88888.00 2010-05-01 14:18:38.000 121 30797.87 79.71 43615.71 88888.00 2010-05-01 14:18:39.000 121 30797.84 79.72 43615.77 88888.00 2010-05-01 14:18:40.000 121 30797.87 79.77 43615.81 53387.42 2010-05-01 14:18:41.000 121 30797.90 79.80 43615.78 88888.00 2010-05-01 14:18:42.000 121 30797.92 79.80 43615.75 88888.00 2010-05-01 14:18:43.000 121 30797.94 79.78 43615.76 88888.00 2010-05-01 14:18:44.000 121 30797.94 79.75 43615.76 88888.00 2010-05-01 14:18:45.000 121 30797.92 79.78 43615.76 53387.44 2010-05-01 14:18:46.000 121 30797.92 79.75 43615.70 88888.00 2010-05-01 14:18:47.000 121 30797.95 79.78 43615.72 88888.00 2010-05-01 14:18:48.000 121 30797.95 79.77 43615.70 88888.00 2010-05-01 14:18:49.000 121 30797.95 79.77 43615.67 88888.00 2010-05-01 14:18:50.000 121 30797.98 79.84 43615.64 53387.45 2010-05-01 14:18:51.000 121 30797.93 79.76 43615.65 88888.00 2010-05-01 14:18:52.000 121 30797.92 79.75 43615.75 88888.00 2010-05-01 14:18:53.000 121 30797.96 79.80 43615.78 88888.00 2010-05-01 14:18:54.000 121 30797.95 79.75 43615.81 88888.00 2010-05-01 14:18:55.000 121 30797.94 79.71 43615.78 53387.48 2010-05-01 14:18:56.000 121 30797.99 79.73 43615.74 88888.00 2010-05-01 14:18:57.000 121 30797.99 79.75 43615.75 88888.00 2010-05-01 14:18:58.000 121 30797.99 79.80 43615.74 88888.00 2010-05-01 14:18:59.000 121 30797.98 79.76 43615.72 88888.00 2010-05-01 14:19:00.000 121 30797.99 79.76 43615.75 53387.51 2010-05-01 14:19:01.000 121 30798.02 79.76 43615.75 88888.00 2010-05-01 14:19:02.000 121 30798.04 79.72 43615.75 88888.00 2010-05-01 14:19:03.000 121 30798.01 79.73 43615.79 88888.00 2010-05-01 14:19:04.000 121 30798.02 79.74 43615.82 88888.00 2010-05-01 14:19:05.000 121 30798.00 79.77 43615.76 53387.55 2010-05-01 14:19:06.000 121 30797.99 79.76 43615.78 88888.00 2010-05-01 14:19:07.000 121 30798.01 79.78 43615.77 88888.00 2010-05-01 14:19:08.000 121 30798.06 79.82 43615.82 88888.00 2010-05-01 14:19:09.000 121 30798.07 79.83 43615.81 88888.00 2010-05-01 14:19:10.000 121 30798.05 79.83 43615.84 53387.59 2010-05-01 14:19:11.000 121 30798.07 79.79 43615.85 88888.00 2010-05-01 14:19:12.000 121 30798.05 79.79 43615.83 88888.00 2010-05-01 14:19:13.000 121 30798.03 79.77 43615.81 88888.00 2010-05-01 14:19:14.000 121 30798.04 79.76 43615.80 88888.00 2010-05-01 14:19:15.000 121 30798.06 79.77 43615.79 53387.59 2010-05-01 14:19:16.000 121 30798.04 79.77 43615.77 88888.00 2010-05-01 14:19:17.000 121 30798.07 79.73 43615.80 88888.00 2010-05-01 14:19:18.000 121 30798.06 79.72 43615.81 88888.00 2010-05-01 14:19:19.000 121 30798.08 79.74 43615.81 88888.00 2010-05-01 14:19:20.000 121 30798.07 79.70 43615.82 53387.58 2010-05-01 14:19:21.000 121 30798.03 79.70 43615.79 88888.00 2010-05-01 14:19:22.000 121 30798.04 79.72 43615.78 88888.00 2010-05-01 14:19:23.000 121 30798.06 79.75 43615.76 88888.00 2010-05-01 14:19:24.000 121 30798.08 79.74 43615.77 88888.00 2010-05-01 14:19:25.000 121 30798.10 79.73 43615.73 53387.59 2010-05-01 14:19:26.000 121 30798.14 79.74 43615.73 88888.00 2010-05-01 14:19:27.000 121 30798.12 79.75 43615.73 88888.00 2010-05-01 14:19:28.000 121 30798.11 79.80 43615.72 88888.00 2010-05-01 14:19:29.000 121 30798.11 79.78 43615.76 88888.00 2010-05-01 14:19:30.000 121 30798.10 79.75 43615.80 53387.58 2010-05-01 14:19:31.000 121 30798.09 79.71 43615.75 88888.00 2010-05-01 14:19:32.000 121 30798.10 79.68 43615.77 88888.00 2010-05-01 14:19:33.000 121 30798.09 79.68 43615.79 88888.00 2010-05-01 14:19:34.000 121 30798.12 79.70 43615.76 88888.00 2010-05-01 14:19:35.000 121 30798.10 79.69 43615.76 53387.60 2010-05-01 14:19:36.000 121 30798.10 79.69 43615.75 88888.00 2010-05-01 14:19:37.000 121 30798.10 79.69 43615.76 88888.00 2010-05-01 14:19:38.000 121 30798.08 79.70 43615.78 88888.00 2010-05-01 14:19:39.000 121 30798.08 79.68 43615.76 88888.00 2010-05-01 14:19:40.000 121 30798.09 79.73 43615.77 53387.59 2010-05-01 14:19:41.000 121 30798.06 79.72 43615.74 88888.00 2010-05-01 14:19:42.000 121 30798.07 79.75 43615.76 88888.00 2010-05-01 14:19:43.000 121 30798.06 79.79 43615.77 88888.00 2010-05-01 14:19:44.000 121 30798.08 79.78 43615.76 88888.00 2010-05-01 14:19:45.000 121 30798.07 79.73 43615.79 53387.60 2010-05-01 14:19:46.000 121 30798.07 79.74 43615.80 88888.00 2010-05-01 14:19:47.000 121 30798.08 79.80 43615.82 88888.00 2010-05-01 14:19:48.000 121 30798.10 79.79 43615.83 88888.00 2010-05-01 14:19:49.000 121 30798.11 79.81 43615.79 88888.00 2010-05-01 14:19:50.000 121 30798.10 79.80 43615.82 53387.58 2010-05-01 14:19:51.000 121 30798.04 79.78 43615.79 88888.00 2010-05-01 14:19:52.000 121 30798.01 79.78 43615.78 88888.00 2010-05-01 14:19:53.000 121 30798.03 79.81 43615.79 88888.00 2010-05-01 14:19:54.000 121 30798.07 79.83 43615.79 88888.00 2010-05-01 14:19:55.000 121 30798.05 79.82 43615.77 53387.60 2010-05-01 14:19:56.000 121 30798.05 79.85 43615.80 88888.00 2010-05-01 14:19:57.000 121 30798.07 79.85 43615.81 88888.00 2010-05-01 14:19:58.000 121 30798.07 79.84 43615.79 88888.00 2010-05-01 14:19:59.000 121 30798.09 79.85 43615.81 88888.00 2010-05-01 14:20:00.000 121 30798.09 79.83 43615.82 53387.59 2010-05-01 14:20:01.000 121 30798.06 79.80 43615.79 88888.00 2010-05-01 14:20:02.000 121 30798.05 79.78 43615.83 88888.00 2010-05-01 14:20:03.000 121 30798.06 79.79 43615.84 88888.00 2010-05-01 14:20:04.000 121 30798.05 79.79 43615.84 88888.00 2010-05-01 14:20:05.000 121 30798.06 79.79 43615.85 53387.57 2010-05-01 14:20:06.000 121 30798.04 79.81 43615.83 88888.00 2010-05-01 14:20:07.000 121 30798.01 79.83 43615.79 88888.00 2010-05-01 14:20:08.000 121 30798.00 79.83 43615.79 88888.00 2010-05-01 14:20:09.000 121 30798.00 79.81 43615.74 88888.00 2010-05-01 14:20:10.000 121 30797.99 79.78 43615.76 53387.56 2010-05-01 14:20:11.000 121 30798.01 79.76 43615.76 88888.00 2010-05-01 14:20:12.000 121 30798.01 79.78 43615.79 88888.00 2010-05-01 14:20:13.000 121 30797.97 79.81 43615.78 88888.00 2010-05-01 14:20:14.000 121 30797.99 79.75 43615.77 88888.00 2010-05-01 14:20:15.000 121 30797.98 79.72 43615.82 53387.54 2010-05-01 14:20:16.000 121 30797.94 79.72 43615.83 88888.00 2010-05-01 14:20:17.000 121 30797.94 79.71 43615.82 88888.00 2010-05-01 14:20:18.000 121 30797.94 79.72 43615.82 88888.00 2010-05-01 14:20:19.000 121 30797.96 79.67 43615.79 88888.00 2010-05-01 14:20:20.000 121 30797.97 79.64 43615.72 53387.48 2010-05-01 14:20:21.000 121 30798.01 79.56 43615.58 88888.00 2010-05-01 14:20:22.000 121 30797.98 79.65 43615.72 88888.00 2010-05-01 14:20:23.000 121 30797.95 79.61 43615.74 88888.00 2010-05-01 14:20:24.000 121 30797.96 79.62 43615.72 88888.00 2010-05-01 14:20:25.000 121 30797.96 79.61 43615.75 53387.45 2010-05-01 14:20:26.000 121 30797.95 79.58 43615.76 88888.00 2010-05-01 14:20:27.000 121 30797.95 79.55 43615.75 88888.00 2010-05-01 14:20:28.000 121 30797.95 79.52 43615.75 88888.00 2010-05-01 14:20:29.000 121 30797.95 79.54 43615.79 88888.00 2010-05-01 14:20:30.000 121 30797.96 79.52 43615.79 53387.50 2010-05-01 14:20:31.000 121 30797.95 79.52 43615.78 88888.00 2010-05-01 14:20:32.000 121 30797.94 79.53 43615.77 88888.00 2010-05-01 14:20:33.000 121 30797.93 79.51 43615.74 88888.00 2010-05-01 14:20:34.000 121 30797.93 79.50 43615.79 88888.00 2010-05-01 14:20:35.000 121 30797.90 79.47 43615.78 53387.50 2010-05-01 14:20:36.000 121 30797.92 79.48 43615.76 88888.00 2010-05-01 14:20:37.000 121 30797.92 79.45 43615.70 88888.00 2010-05-01 14:20:38.000 121 30797.95 79.41 43615.67 88888.00 2010-05-01 14:20:39.000 121 30797.96 79.43 43615.70 88888.00 2010-05-01 14:20:40.000 121 30797.97 79.50 43615.76 53387.51 2010-05-01 14:20:41.000 121 30797.97 79.50 43615.75 88888.00 2010-05-01 14:20:42.000 121 30798.02 79.49 43615.73 88888.00 2010-05-01 14:20:43.000 121 30798.00 79.48 43615.78 88888.00 2010-05-01 14:20:44.000 121 30797.99 79.46 43615.74 88888.00 2010-05-01 14:20:45.000 121 30797.97 79.49 43615.72 53387.53 2010-05-01 14:20:46.000 121 30797.96 79.44 43615.66 88888.00 2010-05-01 14:20:47.000 121 30797.97 79.46 43615.70 88888.00 2010-05-01 14:20:48.000 121 30797.94 79.46 43615.77 88888.00 2010-05-01 14:20:49.000 121 30797.96 79.47 43615.78 88888.00 2010-05-01 14:20:50.000 121 30797.97 79.50 43615.82 53387.52 2010-05-01 14:20:51.000 121 30797.98 79.46 43615.81 88888.00 2010-05-01 14:20:52.000 121 30797.88 79.38 43615.90 88888.00 2010-05-01 14:20:53.000 121 30797.97 79.49 43615.88 88888.00 2010-05-01 14:20:54.000 121 30797.98 79.52 43615.79 88888.00 2010-05-01 14:20:55.000 121 30797.97 79.54 43615.81 53387.66 2010-05-01 14:20:56.000 121 30797.95 79.52 43615.85 88888.00 2010-05-01 14:20:57.000 121 30797.95 79.53 43615.85 88888.00 2010-05-01 14:20:58.000 121 30797.97 79.52 43615.80 88888.00 2010-05-01 14:20:59.000 121 30797.98 79.52 43615.79 88888.00 2010-05-01 14:21:00.000 121 30797.97 79.56 43615.76 53387.55 2010-05-01 14:21:01.000 121 30797.99 79.61 43615.83 88888.00 2010-05-01 14:21:02.000 121 30797.97 79.60 43615.86 88888.00 2010-05-01 14:21:03.000 121 30797.99 79.58 43615.80 88888.00 2010-05-01 14:21:04.000 121 30797.99 79.59 43615.77 88888.00 2010-05-01 14:21:05.000 121 30798.01 79.56 43615.80 53387.55 2010-05-01 14:21:06.000 121 30798.00 79.56 43615.79 88888.00 2010-05-01 14:21:07.000 121 30797.97 79.57 43615.77 88888.00 2010-05-01 14:21:08.000 121 30797.96 79.55 43615.79 88888.00 2010-05-01 14:21:09.000 121 30797.97 79.55 43615.77 88888.00 2010-05-01 14:21:10.000 121 30797.95 79.57 43615.74 53387.53 2010-05-01 14:21:11.000 121 30797.97 79.59 43615.77 88888.00 2010-05-01 14:21:12.000 121 30797.94 79.57 43615.80 88888.00 2010-05-01 14:21:13.000 121 30797.92 79.54 43615.75 88888.00 2010-05-01 14:21:14.000 121 30797.92 79.52 43615.73 88888.00 2010-05-01 14:21:15.000 121 30797.93 79.52 43615.79 53387.56 2010-05-01 14:21:16.000 121 30797.95 79.52 43615.79 88888.00 2010-05-01 14:21:17.000 121 30797.94 79.52 43615.79 88888.00 2010-05-01 14:21:18.000 121 30797.95 79.50 43615.81 88888.00 2010-05-01 14:21:19.000 121 30797.95 79.55 43615.82 88888.00 2010-05-01 14:21:20.000 121 30797.93 79.53 43615.81 53387.52 2010-05-01 14:21:21.000 121 30797.94 79.54 43615.80 88888.00 2010-05-01 14:21:22.000 121 30797.94 79.52 43615.77 88888.00 2010-05-01 14:21:23.000 121 30797.96 79.50 43615.76 88888.00 2010-05-01 14:21:24.000 121 30797.95 79.52 43615.75 88888.00 2010-05-01 14:21:25.000 121 30797.97 79.50 43615.80 53387.54 2010-05-01 14:21:26.000 121 30798.00 79.50 43615.81 88888.00 2010-05-01 14:21:27.000 121 30798.01 79.53 43615.82 88888.00 2010-05-01 14:21:28.000 121 30797.99 79.52 43615.78 88888.00 2010-05-01 14:21:29.000 121 30797.96 79.50 43615.78 88888.00 2010-05-01 14:21:30.000 121 30797.96 79.48 43615.76 53387.52 2010-05-01 14:21:31.000 121 30797.97 79.51 43615.75 88888.00 2010-05-01 14:21:32.000 121 30797.99 79.53 43615.79 88888.00 2010-05-01 14:21:33.000 121 30797.97 79.50 43615.75 88888.00 2010-05-01 14:21:34.000 121 30797.97 79.48 43615.75 88888.00 2010-05-01 14:21:35.000 121 30797.98 79.49 43615.73 53387.55 2010-05-01 14:21:36.000 121 30798.00 79.49 43615.74 88888.00 2010-05-01 14:21:37.000 121 30798.01 79.50 43615.71 88888.00 2010-05-01 14:21:38.000 121 30798.01 79.47 43615.73 88888.00 2010-05-01 14:21:39.000 121 30798.00 79.47 43615.79 88888.00 2010-05-01 14:21:40.000 121 30798.04 79.49 43615.77 53387.56 2010-05-01 14:21:41.000 121 30798.06 79.49 43615.74 88888.00 2010-05-01 14:21:42.000 121 30798.04 79.48 43615.71 88888.00 2010-05-01 14:21:43.000 121 30798.03 79.46 43615.75 88888.00 2010-05-01 14:21:44.000 121 30798.06 79.48 43615.74 88888.00 2010-05-01 14:21:45.000 121 30798.08 79.47 43615.73 53387.55 2010-05-01 14:21:46.000 121 30798.10 79.49 43615.73 88888.00 2010-05-01 14:21:47.000 121 30798.06 79.54 43615.76 88888.00 2010-05-01 14:21:48.000 121 30798.04 79.55 43615.79 88888.00 2010-05-01 14:21:49.000 121 30798.02 79.54 43615.82 88888.00 2010-05-01 14:21:50.000 121 30798.03 79.51 43615.77 53387.57 2010-05-01 14:21:51.000 121 30798.06 79.48 43615.75 88888.00 2010-05-01 14:21:52.000 121 30798.05 79.46 43615.76 88888.00 2010-05-01 14:21:53.000 121 30798.04 79.45 43615.76 88888.00 2010-05-01 14:21:54.000 121 30798.06 79.44 43615.80 88888.00 2010-05-01 14:21:55.000 121 30798.10 79.48 43615.82 53387.57 2010-05-01 14:21:56.000 121 30798.10 79.48 43615.85 88888.00 2010-05-01 14:21:57.000 121 30798.11 79.51 43615.88 88888.00 2010-05-01 14:21:58.000 121 30798.13 79.52 43615.87 88888.00 2010-05-01 14:21:59.000 121 30798.09 79.49 43615.81 88888.00 2010-05-01 14:22:00.000 121 30798.10 79.49 43615.85 53387.60 2010-05-01 14:22:01.000 121 30798.06 79.48 43615.84 88888.00 2010-05-01 14:22:02.000 121 30798.06 79.47 43615.82 88888.00 2010-05-01 14:22:03.000 121 30798.06 79.49 43615.84 88888.00 2010-05-01 14:22:04.000 121 30798.06 79.49 43615.81 88888.00 2010-05-01 14:22:05.000 121 30798.08 79.46 43615.79 53387.62 2010-05-01 14:22:06.000 121 30798.09 79.46 43615.81 88888.00 2010-05-01 14:22:07.000 121 30798.10 79.50 43615.85 88888.00 2010-05-01 14:22:08.000 121 30798.08 79.47 43615.89 88888.00 2010-05-01 14:22:09.000 121 30798.06 79.45 43615.91 88888.00 2010-05-01 14:22:10.000 121 30798.08 79.43 43615.87 53387.60 2010-05-01 14:22:11.000 121 30798.11 79.46 43615.85 88888.00 2010-05-01 14:22:12.000 121 30798.12 79.49 43615.86 88888.00 2010-05-01 14:22:13.000 121 30798.12 79.49 43615.86 88888.00 2010-05-01 14:22:14.000 121 30798.13 79.48 43615.87 88888.00 2010-05-01 14:22:15.000 121 30798.12 79.49 43615.86 53387.64 2010-05-01 14:22:16.000 121 30798.11 79.48 43615.85 88888.00 2010-05-01 14:22:17.000 121 30798.12 79.46 43615.83 88888.00 2010-05-01 14:22:18.000 121 30798.11 79.43 43615.86 88888.00 2010-05-01 14:22:19.000 121 30798.11 79.44 43615.91 88888.00 2010-05-01 14:22:20.000 121 30798.13 79.48 43615.89 53387.63 2010-05-01 14:22:21.000 121 30798.13 79.48 43615.87 88888.00 2010-05-01 14:22:22.000 121 30798.16 79.47 43615.87 88888.00 2010-05-01 14:22:23.000 121 30798.17 79.44 43615.85 88888.00 2010-05-01 14:22:24.000 121 30798.17 79.47 43615.81 88888.00 2010-05-01 14:22:25.000 121 30798.16 79.48 43615.79 53387.67 2010-05-01 14:22:26.000 121 30798.17 79.45 43615.78 88888.00 2010-05-01 14:22:27.000 121 30798.16 79.44 43615.80 88888.00 2010-05-01 14:22:28.000 121 30798.17 79.45 43615.85 88888.00 2010-05-01 14:22:29.000 121 30798.19 79.45 43615.84 88888.00 2010-05-01 14:22:30.000 121 30798.19 79.46 43615.84 53387.64 2010-05-01 14:22:31.000 121 30798.18 79.46 43615.86 88888.00 2010-05-01 14:22:32.000 121 30798.18 79.44 43615.85 88888.00 2010-05-01 14:22:33.000 121 30798.19 79.42 43615.85 88888.00 2010-05-01 14:22:34.000 121 30798.20 79.41 43615.79 88888.00 2010-05-01 14:22:35.000 121 30798.20 79.42 43615.79 53387.65 2010-05-01 14:22:36.000 121 30798.19 79.40 43615.86 88888.00 2010-05-01 14:22:37.000 121 30798.15 79.37 43615.87 88888.00 2010-05-01 14:22:38.000 121 30798.13 79.35 43615.86 88888.00 2010-05-01 14:22:39.000 121 30798.11 79.32 43615.86 88888.00 2010-05-01 14:22:40.000 121 30798.16 79.34 43615.78 53387.58 2010-05-01 14:22:41.000 121 30798.15 79.33 43615.75 88888.00 2010-05-01 14:22:42.000 121 30798.12 79.37 43615.74 88888.00 2010-05-01 14:22:43.000 121 30798.12 79.35 43615.74 88888.00 2010-05-01 14:22:44.000 121 30798.12 79.31 43615.72 88888.00 2010-05-01 14:22:45.000 121 30798.09 79.25 43615.68 53387.61 2010-05-01 14:22:46.000 121 30798.11 79.25 43615.72 88888.00 2010-05-01 14:22:47.000 121 30798.09 79.26 43615.74 88888.00 2010-05-01 14:22:48.000 121 30798.09 79.28 43615.72 88888.00 2010-05-01 14:22:49.000 121 30798.09 79.29 43615.75 88888.00 2010-05-01 14:22:50.000 121 30798.08 79.28 43615.71 53387.54 2010-05-01 14:22:51.000 121 30798.08 79.26 43615.68 88888.00 2010-05-01 14:22:52.000 121 30798.05 79.27 43615.67 88888.00 2010-05-01 14:22:53.000 121 30797.94 79.17 43615.81 88888.00 2010-05-01 14:22:54.000 121 30798.04 79.27 43615.75 88888.00 2010-05-01 14:22:55.000 121 30798.05 79.26 43615.71 53387.49 2010-05-01 14:22:56.000 121 30798.05 79.21 43615.65 88888.00 2010-05-01 14:22:57.000 121 30798.05 79.20 43615.70 88888.00 2010-05-01 14:22:58.000 121 30798.03 79.18 43615.74 88888.00 2010-05-01 14:22:59.000 121 30798.01 79.16 43615.70 88888.00 2010-05-01 14:23:00.000 121 30797.95 79.18 43615.72 53387.48 2010-05-01 14:23:01.000 121 30797.93 79.15 43615.68 88888.00 2010-05-01 14:23:02.000 121 30797.96 79.19 43615.62 88888.00 2010-05-01 14:23:03.000 121 30797.99 79.22 43615.57 88888.00 2010-05-01 14:23:04.000 121 30797.96 79.16 43615.61 88888.00 2010-05-01 14:23:05.000 121 30797.94 79.13 43615.64 53387.43 2010-05-01 14:23:06.000 121 30797.94 79.11 43615.62 88888.00 2010-05-01 14:23:07.000 121 30797.95 79.08 43615.63 88888.00 2010-05-01 14:23:08.000 121 30797.95 79.07 43615.66 88888.00 2010-05-01 14:23:09.000 121 30797.95 79.08 43615.69 88888.00 2010-05-01 14:23:10.000 121 30797.95 79.06 43615.69 53387.44 2010-05-01 14:23:11.000 121 30797.98 79.01 43615.60 88888.00 2010-05-01 14:23:12.000 121 30797.95 79.09 43615.68 88888.00 2010-05-01 14:23:13.000 121 30797.93 79.08 43615.70 88888.00 2010-05-01 14:23:14.000 121 30797.92 79.09 43615.65 88888.00 2010-05-01 14:23:15.000 121 30797.88 79.09 43615.66 53387.44 2010-05-01 14:23:16.000 121 30797.89 79.10 43615.71 88888.00 2010-05-01 14:23:17.000 121 30797.91 79.05 43615.70 88888.00 2010-05-01 14:23:18.000 121 30797.89 79.02 43615.70 88888.00 2010-05-01 14:23:19.000 121 30797.88 79.00 43615.72 88888.00 2010-05-01 14:23:20.000 121 30797.86 78.98 43615.78 53387.43 2010-05-01 14:23:21.000 121 30797.87 79.02 43615.74 88888.00 2010-05-01 14:23:22.000 121 30797.92 79.03 43615.75 88888.00 2010-05-01 14:23:23.000 121 30797.92 79.08 43615.75 88888.00 2010-05-01 14:23:24.000 121 30797.90 79.10 43615.76 88888.00 2010-05-01 14:23:25.000 121 30797.88 79.06 43615.75 53387.43 2010-05-01 14:23:26.000 121 30797.90 79.12 43615.70 88888.00 2010-05-01 14:23:27.000 121 30797.86 79.14 43615.67 88888.00 2010-05-01 14:23:28.000 121 30797.81 79.09 43615.71 88888.00 2010-05-01 14:23:29.000 121 30797.78 79.06 43615.68 88888.00 2010-05-01 14:23:30.000 121 30797.80 79.06 43615.64 53387.39 2010-05-01 14:23:31.000 121 30797.83 79.07 43615.66 88888.00 2010-05-01 14:23:32.000 121 30797.82 79.11 43615.68 88888.00 2010-05-01 14:23:33.000 121 30797.80 79.13 43615.68 88888.00 2010-05-01 14:23:34.000 121 30797.81 79.14 43615.70 88888.00 2010-05-01 14:23:35.000 121 30797.81 79.16 43615.71 53387.39 2010-05-01 14:23:36.000 121 30797.81 79.16 43615.72 88888.00 2010-05-01 14:23:37.000 121 30797.83 79.15 43615.73 88888.00 2010-05-01 14:23:38.000 121 30797.82 79.14 43615.72 88888.00 2010-05-01 14:23:39.000 121 30797.78 79.17 43615.76 88888.00 2010-05-01 14:23:40.000 121 30797.78 79.18 43615.72 53387.39 2010-05-01 14:23:41.000 121 30797.77 79.18 43615.68 88888.00 2010-05-01 14:23:42.000 121 30797.79 79.18 43615.72 88888.00 2010-05-01 14:23:43.000 121 30797.79 79.22 43615.74 88888.00 2010-05-01 14:23:44.000 121 30797.80 79.21 43615.69 88888.00 2010-05-01 14:23:45.000 121 30797.79 79.20 43615.68 53387.38 2010-05-01 14:23:46.000 121 30797.82 79.17 43615.69 88888.00 2010-05-01 14:23:47.000 121 30797.81 79.19 43615.72 88888.00 2010-05-01 14:23:48.000 121 30797.81 79.20 43615.75 88888.00 2010-05-01 14:23:49.000 121 30797.78 79.22 43615.73 88888.00 2010-05-01 14:23:50.000 121 30797.76 79.22 43615.74 53387.38 2010-05-01 14:23:51.000 121 30797.76 79.21 43615.72 88888.00 2010-05-01 14:23:52.000 121 30797.79 79.21 43615.73 88888.00 2010-05-01 14:23:53.000 121 30797.81 79.22 43615.70 88888.00 2010-05-01 14:23:54.000 121 30797.83 79.20 43615.69 88888.00 2010-05-01 14:23:55.000 121 30797.84 79.23 43615.65 53387.38 2010-05-01 14:23:56.000 121 30797.84 79.22 43615.63 88888.00 2010-05-01 14:23:57.000 121 30797.81 79.22 43615.61 88888.00 2010-05-01 14:23:58.000 121 30797.81 79.20 43615.65 88888.00 2010-05-01 14:23:59.000 121 30797.80 79.20 43615.69 88888.00 2010-05-01 14:24:00.000 121 30797.83 79.22 43615.65 53387.40 2010-05-01 14:24:01.000 121 30797.85 79.23 43615.63 88888.00 2010-05-01 14:24:02.000 121 30797.82 79.21 43615.58 88888.00 2010-05-01 14:24:03.000 121 30797.78 79.21 43615.58 88888.00 2010-05-01 14:24:04.000 121 30797.79 79.20 43615.60 88888.00 2010-05-01 14:24:05.000 121 30797.82 79.20 43615.63 53387.39 2010-05-01 14:24:06.000 121 30797.85 79.23 43615.65 88888.00 2010-05-01 14:24:07.000 121 30797.84 79.21 43615.64 88888.00 2010-05-01 14:24:08.000 121 30797.81 79.23 43615.67 88888.00 2010-05-01 14:24:09.000 121 30797.81 79.22 43615.69 88888.00 2010-05-01 14:24:10.000 121 30797.81 79.23 43615.70 53387.43 2010-05-01 14:24:11.000 121 30797.80 79.22 43615.66 88888.00 2010-05-01 14:24:12.000 121 30797.84 79.21 43615.64 88888.00 2010-05-01 14:24:13.000 121 30797.84 79.19 43615.62 88888.00 2010-05-01 14:24:14.000 121 30797.83 79.18 43615.61 88888.00 2010-05-01 14:24:15.000 121 30797.84 79.17 43615.58 53387.43 2010-05-01 14:24:16.000 121 30797.90 79.17 43615.58 88888.00 2010-05-01 14:24:17.000 121 30797.91 79.18 43615.63 88888.00 2010-05-01 14:24:18.000 121 30797.94 79.20 43615.67 88888.00 2010-05-01 14:24:19.000 121 30797.95 79.19 43615.68 88888.00 2010-05-01 14:24:20.000 121 30797.93 79.18 43615.69 53387.45 2010-05-01 14:24:21.000 121 30797.94 79.17 43615.66 88888.00 2010-05-01 14:24:22.000 121 30797.96 79.19 43615.67 88888.00 2010-05-01 14:24:23.000 121 30797.95 79.21 43615.69 88888.00 2010-05-01 14:24:24.000 121 30797.96 79.21 43615.68 88888.00 2010-05-01 14:24:25.000 121 30797.98 79.21 43615.67 53387.53 2010-05-01 14:24:26.000 121 30797.99 79.24 43615.69 88888.00 2010-05-01 14:24:27.000 121 30798.06 79.24 43615.66 88888.00 2010-05-01 14:24:28.000 121 30798.04 79.19 43615.66 88888.00 2010-05-01 14:24:29.000 121 30798.03 79.22 43615.68 88888.00 2010-05-01 14:24:30.000 121 30798.04 79.24 43615.65 53387.56 2010-05-01 14:24:31.000 121 30798.05 79.26 43615.64 88888.00 2010-05-01 14:24:32.000 121 30798.07 79.25 43615.66 88888.00 2010-05-01 14:24:33.000 121 30798.09 79.19 43615.67 88888.00 2010-05-01 14:24:34.000 121 30798.06 79.23 43615.70 88888.00 2010-05-01 14:24:35.000 121 30798.07 79.25 43615.69 53387.60 2010-05-01 14:24:36.000 121 30798.08 79.24 43615.66 88888.00 2010-05-01 14:24:37.000 121 30798.11 79.26 43615.72 88888.00 2010-05-01 14:24:38.000 121 30798.11 79.23 43615.73 88888.00 2010-05-01 14:24:39.000 121 30798.09 79.18 43615.69 88888.00 2010-05-01 14:24:40.000 121 30798.11 79.20 43615.76 53387.62 2010-05-01 14:24:41.000 121 30798.14 79.25 43615.75 88888.00 2010-05-01 14:24:42.000 121 30798.13 79.27 43615.74 88888.00 2010-05-01 14:24:43.000 121 30798.11 79.30 43615.74 88888.00 2010-05-01 14:24:44.000 121 30798.11 79.29 43615.70 88888.00 2010-05-01 14:24:45.000 121 30798.12 79.30 43615.69 53387.61 2010-05-01 14:24:46.000 121 30798.12 79.28 43615.69 88888.00 2010-05-01 14:24:47.000 121 30798.11 79.25 43615.69 88888.00 2010-05-01 14:24:48.000 121 30798.11 79.27 43615.70 88888.00 2010-05-01 14:24:49.000 121 30798.09 79.30 43615.72 88888.00 2010-05-01 14:24:50.000 121 30798.09 79.30 43615.71 53387.60 2010-05-01 14:24:51.000 121 30798.10 79.27 43615.67 88888.00 2010-05-01 14:24:52.000 121 30798.08 79.22 43615.68 88888.00 2010-05-01 14:24:53.000 121 30798.08 79.22 43615.70 88888.00 2010-05-01 14:24:54.000 121 30798.03 79.25 43615.67 88888.00 2010-05-01 14:24:55.000 121 30798.03 79.24 43615.64 53387.54 2010-05-01 14:24:56.000 121 30798.03 79.18 43615.62 88888.00 2010-05-01 14:24:57.000 121 30798.05 79.17 43615.60 88888.00 2010-05-01 14:24:58.000 121 30798.04 79.22 43615.55 88888.00 2010-05-01 14:24:59.000 121 30798.03 79.21 43615.55 88888.00 2010-05-01 14:25:00.000 121 30798.02 79.22 43615.60 53387.50 2010-05-01 14:25:01.000 121 30798.05 79.18 43615.59 88888.00 2010-05-01 14:25:02.000 121 30798.04 79.16 43615.61 88888.00 2010-05-01 14:25:03.000 121 30798.04 79.15 43615.61 88888.00 2010-05-01 14:25:04.000 121 30797.99 79.17 43615.60 88888.00 2010-05-01 14:25:05.000 121 30797.98 79.16 43615.65 53387.50 2010-05-01 14:25:06.000 121 30797.99 79.14 43615.64 88888.00 2010-05-01 14:25:07.000 121 30797.96 79.11 43615.60 88888.00 2010-05-01 14:25:08.000 121 30797.97 79.14 43615.68 88888.00 2010-05-01 14:25:09.000 121 30797.96 79.15 43615.71 88888.00 2010-05-01 14:25:10.000 121 30797.96 79.11 43615.64 53387.48 2010-05-01 14:25:11.000 121 30797.99 79.15 43615.58 88888.00 2010-05-01 14:25:12.000 121 30798.02 79.16 43615.62 88888.00 2010-05-01 14:25:13.000 121 30798.03 79.17 43615.59 88888.00 2010-05-01 14:25:14.000 121 30797.95 79.10 43615.57 88888.00 2010-05-01 14:25:15.000 121 30797.94 79.02 43615.59 53387.44 2010-05-01 14:25:16.000 121 30797.94 79.03 43615.61 88888.00 2010-05-01 14:25:17.000 121 30797.93 79.05 43615.61 88888.00 2010-05-01 14:25:18.000 121 30797.95 79.02 43615.61 88888.00 2010-05-01 14:25:19.000 121 30797.95 79.04 43615.63 88888.00 2010-05-01 14:25:20.000 121 30797.97 79.05 43615.62 53387.43 2010-05-01 14:25:21.000 121 30797.94 79.04 43615.60 88888.00 2010-05-01 14:25:22.000 121 30797.94 79.00 43615.60 88888.00 2010-05-01 14:25:23.000 121 30797.91 79.00 43615.60 88888.00 2010-05-01 14:25:24.000 121 30797.92 79.00 43615.61 88888.00 2010-05-01 14:25:25.000 121 30797.93 79.01 43615.60 53387.43 2010-05-01 14:25:26.000 121 30797.95 79.04 43615.59 88888.00 2010-05-01 14:25:27.000 121 30797.93 78.98 43615.55 88888.00 2010-05-01 14:25:28.000 121 30797.91 78.94 43615.55 88888.00 2010-05-01 14:25:29.000 121 30797.89 78.96 43615.57 88888.00 2010-05-01 14:25:30.000 121 30797.90 79.00 43615.61 53387.42 2010-05-01 14:25:31.000 121 30797.92 79.02 43615.61 88888.00 2010-05-01 14:25:32.000 121 30797.90 79.02 43615.59 88888.00 2010-05-01 14:25:33.000 121 30797.89 79.00 43615.59 88888.00 2010-05-01 14:25:34.000 121 30797.89 78.98 43615.62 88888.00 2010-05-01 14:25:35.000 121 30797.87 79.00 43615.67 53387.40 2010-05-01 14:25:36.000 121 30797.85 79.00 43615.61 88888.00 2010-05-01 14:25:37.000 121 30797.83 79.01 43615.61 88888.00 2010-05-01 14:25:38.000 121 30797.82 78.99 43615.54 88888.00 2010-05-01 14:25:39.000 121 30797.86 78.99 43615.61 88888.00 2010-05-01 14:25:40.000 121 30797.84 79.03 43615.65 53387.41 2010-05-01 14:25:41.000 121 30797.83 79.03 43615.61 88888.00 2010-05-01 14:25:42.000 121 30797.83 79.05 43615.62 88888.00 2010-05-01 14:25:43.000 121 30797.81 79.05 43615.64 88888.00 2010-05-01 14:25:44.000 121 30797.82 79.07 43615.63 88888.00 2010-05-01 14:25:45.000 121 30797.81 79.06 43615.67 53387.37 2010-05-01 14:25:46.000 121 30797.79 79.05 43615.71 88888.00 2010-05-01 14:25:47.000 121 30797.80 79.04 43615.70 88888.00 2010-05-01 14:25:48.000 121 30797.78 79.04 43615.68 88888.00 2010-05-01 14:25:49.000 121 30797.82 79.06 43615.70 88888.00 2010-05-01 14:25:50.000 121 30797.79 79.08 43615.70 53387.32 2010-05-01 14:25:51.000 121 30797.75 79.01 43615.75 88888.00 2010-05-01 14:25:52.000 121 30797.76 79.04 43615.82 88888.00 2010-05-01 14:25:53.000 121 30797.79 79.08 43615.79 88888.00 2010-05-01 14:25:54.000 121 30797.78 79.06 43615.74 88888.00 2010-05-01 14:25:55.000 121 30797.71 79.08 43615.69 53387.35 2010-05-01 14:25:56.000 121 30797.70 79.13 43615.68 88888.00 2010-05-01 14:25:57.000 121 30797.73 79.16 43615.70 88888.00 2010-05-01 14:25:58.000 121 30797.76 79.16 43615.69 88888.00 2010-05-01 14:25:59.000 121 30797.77 79.14 43615.69 88888.00 2010-05-01 14:26:00.000 121 30797.79 79.17 43615.70 53387.30 2010-05-01 14:26:01.000 121 30797.75 79.19 43615.71 88888.00 2010-05-01 14:26:02.000 121 30797.71 79.15 43615.68 88888.00 2010-05-01 14:26:03.000 121 30797.70 79.15 43615.67 88888.00 2010-05-01 14:26:04.000 121 30797.72 79.14 43615.66 88888.00 2010-05-01 14:26:05.000 121 30797.75 79.17 43615.65 53387.30 2010-05-01 14:26:06.000 121 30797.73 79.17 43615.65 88888.00 2010-05-01 14:26:07.000 121 30797.73 79.16 43615.68 88888.00 2010-05-01 14:26:08.000 121 30797.74 79.17 43615.70 88888.00 2010-05-01 14:26:09.000 121 30797.78 79.17 43615.69 88888.00 2010-05-01 14:26:10.000 121 30797.76 79.20 43615.71 53387.28 2010-05-01 14:26:11.000 121 30797.75 79.19 43615.71 88888.00 2010-05-01 14:26:12.000 121 30797.71 79.17 43615.71 88888.00 2010-05-01 14:26:13.000 121 30797.73 79.20 43615.72 88888.00 2010-05-01 14:26:14.000 121 30797.75 79.20 43615.70 88888.00 2010-05-01 14:26:15.000 121 30797.71 79.20 43615.73 53387.30 2010-05-01 14:26:16.000 121 30797.74 79.23 43615.72 88888.00 2010-05-01 14:26:17.000 121 30797.72 79.24 43615.70 88888.00 2010-05-01 14:26:18.000 121 30797.71 79.27 43615.69 88888.00 2010-05-01 14:26:19.000 121 30797.70 79.27 43615.68 88888.00 2010-05-01 14:26:20.000 121 30797.73 79.25 43615.68 53387.27 2010-05-01 14:26:21.000 121 30797.72 79.25 43615.66 88888.00 2010-05-01 14:26:22.000 121 30797.71 79.22 43615.64 88888.00 2010-05-01 14:26:23.000 121 30797.72 79.23 43615.63 88888.00 2010-05-01 14:26:24.000 121 30797.75 79.24 43615.64 88888.00 2010-05-01 14:26:25.000 121 30797.76 79.22 43615.60 53387.31 2010-05-01 14:26:26.000 121 30797.78 79.20 43615.60 88888.00 2010-05-01 14:26:27.000 121 30797.76 79.25 43615.64 88888.00 2010-05-01 14:26:28.000 121 30797.68 79.23 43615.66 88888.00 2010-05-01 14:26:29.000 121 30797.69 79.21 43615.63 88888.00 2010-05-01 14:26:30.000 121 30797.71 79.17 43615.61 53387.26 2010-05-01 14:26:31.000 121 30797.71 79.17 43615.67 88888.00 2010-05-01 14:26:32.000 121 30797.71 79.18 43615.64 88888.00 2010-05-01 14:26:33.000 121 30797.74 79.14 43615.63 88888.00 2010-05-01 14:26:34.000 121 30797.71 79.14 43615.59 88888.00 2010-05-01 14:26:35.000 121 30797.72 79.17 43615.59 53387.27 2010-05-01 14:26:36.000 121 30797.73 79.14 43615.54 88888.00 2010-05-01 14:26:37.000 121 30797.71 79.09 43615.58 88888.00 2010-05-01 14:26:38.000 121 30797.72 79.07 43615.59 88888.00 2010-05-01 14:26:39.000 121 30797.72 79.05 43615.59 88888.00 2010-05-01 14:26:40.000 121 30797.75 79.06 43615.60 53387.26 2010-05-01 14:26:41.000 121 30797.74 79.05 43615.65 88888.00 2010-05-01 14:26:42.000 121 30797.75 79.09 43615.66 88888.00 2010-05-01 14:26:43.000 121 30797.76 79.12 43615.70 88888.00 2010-05-01 14:26:44.000 121 30797.75 79.10 43615.71 88888.00 2010-05-01 14:26:45.000 121 30797.76 79.10 43615.66 53387.30 2010-05-01 14:26:46.000 121 30797.77 79.10 43615.66 88888.00 2010-05-01 14:26:47.000 121 30797.79 79.08 43615.67 88888.00 2010-05-01 14:26:48.000 121 30797.76 79.08 43615.69 88888.00 2010-05-01 14:26:49.000 121 30797.79 79.07 43615.66 88888.00 2010-05-01 14:26:50.000 121 30797.80 79.06 43615.68 53387.30 2010-05-01 14:26:51.000 121 30797.80 79.05 43615.66 88888.00 2010-05-01 14:26:52.000 121 30797.79 79.10 43615.68 88888.00 2010-05-01 14:26:53.000 121 30797.80 79.11 43615.69 88888.00 2010-05-01 14:26:54.000 121 30797.82 79.11 43615.67 88888.00 2010-05-01 14:26:55.000 121 30797.80 79.11 43615.66 53387.34 2010-05-01 14:26:56.000 121 30797.83 79.13 43615.62 88888.00 2010-05-01 14:26:57.000 121 30797.83 79.11 43615.65 88888.00 2010-05-01 14:26:58.000 121 30797.83 79.13 43615.70 88888.00 2010-05-01 14:26:59.000 121 30797.85 79.11 43615.69 88888.00 2010-05-01 14:27:00.000 121 30797.85 79.10 43615.65 53387.34 2010-05-01 14:27:01.000 121 30797.85 79.12 43615.67 88888.00 2010-05-01 14:27:02.000 121 30797.89 79.15 43615.71 88888.00 2010-05-01 14:27:03.000 121 30797.93 79.19 43615.59 88888.00 2010-05-01 14:27:04.000 121 30797.83 79.12 43615.74 88888.00 2010-05-01 14:27:05.000 121 30797.84 79.14 43615.81 53387.36 2010-05-01 14:27:06.000 121 30797.83 79.11 43615.76 88888.00 2010-05-01 14:27:07.000 121 30797.78 79.08 43615.78 88888.00 2010-05-01 14:27:08.000 121 30797.85 79.08 43615.82 88888.00 2010-05-01 14:27:09.000 121 30797.85 79.17 43615.81 88888.00 2010-05-01 14:27:10.000 121 30797.86 79.19 43615.76 53387.43 2010-05-01 14:27:11.000 121 30797.85 79.18 43615.77 88888.00 2010-05-01 14:27:12.000 121 30797.84 79.16 43615.76 88888.00 2010-05-01 14:27:13.000 121 30797.81 79.11 43615.82 88888.00 2010-05-01 14:27:14.000 121 30797.86 79.14 43615.80 88888.00 2010-05-01 14:27:15.000 121 30797.84 79.18 43615.74 53387.37 2010-05-01 14:27:16.000 121 30797.86 79.16 43615.75 88888.00 2010-05-01 14:27:17.000 121 30797.86 79.14 43615.79 88888.00 2010-05-01 14:27:18.000 121 30797.83 79.11 43615.79 88888.00 2010-05-01 14:27:19.000 121 30797.85 79.14 43615.71 88888.00 2010-05-01 14:27:20.000 121 30797.85 79.10 43615.68 53387.36 2010-05-01 14:27:21.000 121 30797.81 79.11 43615.70 88888.00 2010-05-01 14:27:22.000 121 30797.82 79.11 43615.73 88888.00 2010-05-01 14:27:23.000 121 30797.80 79.06 43615.72 88888.00 2010-05-01 14:27:24.000 121 30797.81 79.05 43615.71 88888.00 2010-05-01 14:27:25.000 121 30797.78 79.04 43615.69 53387.36 2010-05-01 14:27:26.000 121 30797.77 79.02 43615.62 88888.00 2010-05-01 14:27:27.000 121 30797.74 79.05 43615.64 88888.00 2010-05-01 14:27:28.000 121 30797.77 79.06 43615.70 88888.00 2010-05-01 14:27:29.000 121 30797.80 79.07 43615.70 88888.00 2010-05-01 14:27:30.000 121 30797.82 79.06 43615.71 53387.28 2010-05-01 14:27:31.000 121 30797.79 79.05 43615.70 88888.00 2010-05-01 14:27:32.000 121 30797.75 79.04 43615.69 88888.00 2010-05-01 14:27:33.000 121 30797.77 79.00 43615.66 88888.00 2010-05-01 14:27:34.000 121 30797.77 78.97 43615.59 88888.00 2010-05-01 14:27:35.000 121 30797.72 78.96 43615.61 53387.30 2010-05-01 14:27:36.000 121 30797.70 78.94 43615.64 88888.00 2010-05-01 14:27:37.000 121 30797.71 78.94 43615.64 88888.00 2010-05-01 14:27:38.000 121 30797.69 78.92 43615.62 88888.00 2010-05-01 14:27:39.000 121 30797.63 78.91 43615.64 88888.00 2010-05-01 14:27:40.000 121 30797.69 78.96 43615.63 53387.25 2010-05-01 14:27:41.000 121 30797.71 78.95 43615.59 88888.00 2010-05-01 14:27:42.000 121 30797.72 78.96 43615.61 88888.00 2010-05-01 14:27:43.000 121 30797.69 78.94 43615.65 88888.00 2010-05-01 14:27:44.000 121 30797.65 78.90 43615.66 88888.00 2010-05-01 14:27:45.000 121 30797.65 78.85 43615.60 53387.24 2010-05-01 14:27:46.000 121 30797.65 78.85 43615.59 88888.00 2010-05-01 14:27:47.000 121 30797.64 78.80 43615.58 88888.00 2010-05-01 14:27:48.000 121 30797.67 78.75 43615.59 88888.00 2010-05-01 14:27:49.000 121 30797.65 78.75 43615.57 88888.00 2010-05-01 14:27:50.000 121 30797.62 78.74 43615.57 53387.21 2010-05-01 14:27:51.000 121 30797.64 78.76 43615.63 88888.00 2010-05-01 14:27:52.000 121 30797.63 78.75 43615.59 88888.00 2010-05-01 14:27:53.000 121 30797.62 78.73 43615.57 88888.00 2010-05-01 14:27:54.000 121 30797.63 78.72 43615.58 88888.00 2010-05-01 14:27:55.000 121 30797.64 78.70 43615.59 53387.17 2010-05-01 14:27:56.000 121 30797.63 78.72 43615.59 88888.00 2010-05-01 14:27:57.000 121 30797.60 78.69 43615.57 88888.00 2010-05-01 14:27:58.000 121 30797.60 78.68 43615.53 88888.00 2010-05-01 14:27:59.000 121 30797.59 78.68 43615.59 88888.00 2010-05-01 14:28:00.000 121 30797.59 78.69 43615.60 53387.17 2010-05-01 14:28:01.000 121 30797.61 78.70 43615.56 88888.00 2010-05-01 14:28:02.000 121 30797.62 78.70 43615.58 88888.00 2010-05-01 14:28:03.000 121 30797.63 78.68 43615.58 88888.00 2010-05-01 14:28:04.000 121 30797.64 78.68 43615.55 88888.00 2010-05-01 14:28:05.000 121 30797.62 78.69 43615.60 53387.23 2010-05-01 14:28:06.000 121 30797.64 78.69 43615.58 88888.00 2010-05-01 14:28:07.000 121 30797.66 78.66 43615.57 88888.00 2010-05-01 14:28:08.000 121 30797.66 78.71 43615.58 88888.00 2010-05-01 14:28:09.000 121 30797.67 78.73 43615.62 88888.00 2010-05-01 14:28:10.000 121 30797.68 78.72 43615.65 53387.25 2010-05-01 14:28:11.000 121 30797.68 78.72 43615.64 88888.00 2010-05-01 14:28:12.000 121 30797.70 78.73 43615.62 88888.00 2010-05-01 14:28:13.000 121 30797.67 78.71 43615.64 88888.00 2010-05-01 14:28:14.000 121 30797.67 78.70 43615.66 88888.00 2010-05-01 14:28:15.000 121 30797.69 78.68 43615.68 53387.24 2010-05-01 14:28:16.000 121 30797.71 78.69 43615.67 88888.00 2010-05-01 14:28:17.000 121 30797.71 78.72 43615.68 88888.00 2010-05-01 14:28:18.000 121 30797.72 78.67 43615.66 88888.00 2010-05-01 14:28:19.000 121 30797.71 78.71 43615.67 88888.00 2010-05-01 14:28:20.000 121 30797.71 78.73 43615.65 53387.26 2010-05-01 14:28:21.000 121 30797.72 78.70 43615.63 88888.00 2010-05-01 14:28:22.000 121 30797.74 78.72 43615.65 88888.00 2010-05-01 14:28:23.000 121 30797.72 78.70 43615.66 88888.00 2010-05-01 14:28:24.000 121 30797.74 78.73 43615.68 88888.00 2010-05-01 14:28:25.000 121 30797.76 78.75 43615.70 53387.32 2010-05-01 14:28:26.000 121 30797.75 78.74 43615.73 88888.00 2010-05-01 14:28:27.000 121 30797.78 78.73 43615.72 88888.00 2010-05-01 14:28:28.000 121 30797.77 78.76 43615.72 88888.00 2010-05-01 14:28:29.000 121 30797.78 78.78 43615.71 88888.00 2010-05-01 14:28:30.000 121 30797.79 78.78 43615.70 53387.35 2010-05-01 14:28:31.000 121 30797.78 78.79 43615.71 88888.00 2010-05-01 14:28:32.000 121 30797.84 78.78 43615.74 88888.00 2010-05-01 14:28:33.000 121 30797.85 78.80 43615.78 88888.00 2010-05-01 14:28:34.000 121 30797.83 78.81 43615.74 88888.00 2010-05-01 14:28:35.000 121 30797.85 78.81 43615.74 53387.36 2010-05-01 14:28:36.000 121 30797.89 78.82 43615.70 88888.00 2010-05-01 14:28:37.000 121 30797.89 78.83 43615.68 88888.00 2010-05-01 14:28:38.000 121 30797.98 78.94 43615.64 88888.00 2010-05-01 14:28:39.000 121 30797.91 78.93 43615.64 88888.00 2010-05-01 14:28:40.000 121 30797.90 78.88 43615.71 53387.40 2010-05-01 14:28:41.000 121 30797.90 78.88 43615.75 88888.00 2010-05-01 14:28:42.000 121 30797.92 78.92 43615.73 88888.00 2010-05-01 14:28:43.000 121 30797.94 78.94 43615.78 88888.00 2010-05-01 14:28:44.000 121 30797.94 78.94 43615.79 88888.00 2010-05-01 14:28:45.000 121 30797.94 78.94 43615.82 53387.45 2010-05-01 14:28:46.000 121 30797.95 78.92 43615.82 88888.00 2010-05-01 14:28:47.000 121 30797.94 78.92 43615.78 88888.00 2010-05-01 14:28:48.000 121 30797.97 78.97 43615.74 88888.00 2010-05-01 14:28:49.000 121 30797.99 78.95 43615.73 88888.00 2010-05-01 14:28:50.000 121 30798.00 78.94 43615.71 53387.47 2010-05-01 14:28:51.000 121 30797.99 78.97 43615.73 88888.00 2010-05-01 14:28:52.000 121 30798.00 78.99 43615.76 88888.00 2010-05-01 14:28:53.000 121 30798.00 79.03 43615.74 88888.00 2010-05-01 14:28:54.000 121 30798.01 78.99 43615.70 88888.00 2010-05-01 14:28:55.000 121 30798.03 78.95 43615.69 53387.47 2010-05-01 14:28:56.000 121 30798.02 78.95 43615.69 88888.00 2010-05-01 14:28:57.000 121 30798.01 78.98 43615.67 88888.00 2010-05-01 14:28:58.000 121 30797.97 79.03 43615.74 88888.00 2010-05-01 14:28:59.000 121 30797.97 79.03 43615.73 88888.00 2010-05-01 14:29:00.000 121 30797.94 79.02 43615.73 53387.46 2010-05-01 14:29:01.000 121 30797.93 79.00 43615.73 88888.00 2010-05-01 14:29:02.000 121 30797.94 78.98 43615.73 88888.00 2010-05-01 14:29:03.000 121 30797.93 78.99 43615.78 88888.00 2010-05-01 14:29:04.000 121 30797.94 78.98 43615.77 88888.00 2010-05-01 14:29:05.000 121 30797.94 78.94 43615.67 53387.43 2010-05-01 14:29:06.000 121 30797.95 78.97 43615.68 88888.00 2010-05-01 14:29:07.000 121 30797.98 78.97 43615.70 88888.00 2010-05-01 14:29:08.000 121 30798.00 78.95 43615.70 88888.00 2010-05-01 14:29:09.000 121 30797.99 78.95 43615.73 88888.00 2010-05-01 14:29:10.000 121 30797.96 78.94 43615.75 53387.41 2010-05-01 14:29:11.000 121 30797.91 78.91 43615.74 88888.00 2010-05-01 14:29:12.000 121 30797.91 78.90 43615.76 88888.00 2010-05-01 14:29:13.000 121 30797.89 78.86 43615.72 88888.00 2010-05-01 14:29:14.000 121 30797.92 78.89 43615.65 88888.00 2010-05-01 14:29:15.000 121 30798.00 78.96 43615.49 53387.39 2010-05-01 14:29:16.000 121 30797.88 78.86 43615.62 88888.00 2010-05-01 14:29:17.000 121 30797.89 78.83 43615.71 88888.00 2010-05-01 14:29:18.000 121 30797.92 78.85 43615.69 88888.00 2010-05-01 14:29:19.000 121 30797.94 78.86 43615.64 88888.00 2010-05-01 14:29:20.000 121 30797.95 78.86 43615.65 53387.37 2010-05-01 14:29:21.000 121 30797.92 78.80 43615.65 88888.00 2010-05-01 14:29:22.000 121 30797.91 78.77 43615.69 88888.00 2010-05-01 14:29:23.000 121 30797.92 78.76 43615.65 88888.00 2010-05-01 14:29:24.000 121 30797.94 78.75 43615.67 88888.00 2010-05-01 14:29:25.000 121 30797.94 78.78 43615.71 53387.37 2010-05-01 14:29:26.000 121 30797.91 78.77 43615.70 88888.00 2010-05-01 14:29:27.000 121 30797.88 78.72 43615.63 88888.00 2010-05-01 14:29:28.000 121 30797.90 78.73 43615.62 88888.00 2010-05-01 14:29:29.000 121 30797.88 78.76 43615.70 88888.00 2010-05-01 14:29:30.000 121 30797.90 78.77 43615.70 53387.39 2010-05-01 14:29:31.000 121 30797.91 78.75 43615.67 88888.00 2010-05-01 14:29:32.000 121 30797.89 78.78 43615.69 88888.00 2010-05-01 14:29:33.000 121 30797.89 78.74 43615.72 88888.00 2010-05-01 14:29:34.000 121 30797.89 78.72 43615.69 88888.00 2010-05-01 14:29:35.000 121 30797.91 78.73 43615.65 53387.39 2010-05-01 14:29:36.000 121 30797.94 78.75 43615.68 88888.00 2010-05-01 14:29:37.000 121 30798.03 78.79 43615.63 88888.00 2010-05-01 14:29:38.000 121 30797.99 78.75 43615.64 88888.00 2010-05-01 14:29:39.000 121 30797.94 78.73 43615.66 88888.00 2010-05-01 14:29:40.000 121 30797.94 78.71 43615.67 53387.30 2010-05-01 14:29:41.000 121 30797.95 78.70 43615.68 88888.00 2010-05-01 14:29:42.000 121 30797.99 78.71 43615.67 88888.00 2010-05-01 14:29:43.000 121 30797.95 78.70 43615.70 88888.00 2010-05-01 14:29:44.000 121 30797.97 78.70 43615.75 88888.00 2010-05-01 14:29:45.000 121 30797.96 78.68 43615.70 53387.38 2010-05-01 14:29:46.000 121 30797.92 78.70 43615.68 88888.00 2010-05-01 14:29:47.000 121 30797.91 78.69 43615.66 88888.00 2010-05-01 14:29:48.000 121 30797.95 78.67 43615.62 88888.00 2010-05-01 14:29:49.000 121 30797.94 78.67 43615.64 88888.00 2010-05-01 14:29:50.000 121 30797.94 78.68 43615.65 53387.39 2010-05-01 14:29:51.000 121 30797.93 78.70 43615.67 88888.00 2010-05-01 14:29:52.000 121 30797.95 78.70 43615.72 88888.00 2010-05-01 14:29:53.000 121 30797.96 78.70 43615.68 88888.00 2010-05-01 14:29:54.000 121 30797.96 78.69 43615.66 88888.00 2010-05-01 14:29:55.000 121 30797.90 78.70 43615.67 53387.38 2010-05-01 14:29:56.000 121 30797.90 78.70 43615.69 88888.00 2010-05-01 14:29:57.000 121 30797.93 78.72 43615.71 88888.00 2010-05-01 14:29:58.000 121 30797.92 78.72 43615.71 88888.00 2010-05-01 14:29:59.000 121 30797.90 78.72 43615.71 88888.00 2010-05-01 14:30:00.000 121 30797.90 78.73 43615.71 53387.35 2010-05-01 14:30:01.000 121 30797.88 78.75 43615.73 88888.00 2010-05-01 14:30:02.000 121 30797.88 78.75 43615.72 88888.00 2010-05-01 14:30:03.000 121 30797.87 78.75 43615.74 88888.00 2010-05-01 14:30:04.000 121 30797.84 78.74 43615.72 88888.00 2010-05-01 14:30:05.000 121 30797.85 78.73 43615.71 53387.32 2010-05-01 14:30:06.000 121 30797.84 78.74 43615.72 88888.00 2010-05-01 14:30:07.000 121 30797.78 78.78 43615.74 88888.00 2010-05-01 14:30:08.000 121 30797.77 78.81 43615.75 88888.00 2010-05-01 14:30:09.000 121 30797.80 78.80 43615.69 88888.00 2010-05-01 14:30:10.000 121 30797.78 78.78 43615.69 53387.30 2010-05-01 14:30:11.000 121 30797.79 78.80 43615.70 88888.00 2010-05-01 14:30:12.000 121 30797.80 78.84 43615.71 88888.00 2010-05-01 14:30:13.000 121 30797.76 78.82 43615.71 88888.00 2010-05-01 14:30:14.000 121 30797.71 78.81 43615.70 88888.00 2010-05-01 14:30:15.000 121 30797.72 78.83 43615.70 53387.28 2010-05-01 14:30:16.000 121 30797.69 78.83 43615.70 88888.00 2010-05-01 14:30:17.000 121 30797.70 78.85 43615.69 88888.00 2010-05-01 14:30:18.000 121 30797.69 78.88 43615.67 88888.00 2010-05-01 14:30:19.000 121 30797.69 78.89 43615.67 88888.00 2010-05-01 14:30:20.000 121 30797.66 78.88 43615.71 53387.26 2010-05-01 14:30:21.000 121 30797.64 78.88 43615.70 88888.00 2010-05-01 14:30:22.000 121 30797.62 78.86 43615.70 88888.00 2010-05-01 14:30:23.000 121 30797.61 78.91 43615.69 88888.00 2010-05-01 14:30:24.000 121 30797.64 78.94 43615.69 88888.00 2010-05-01 14:30:25.000 121 30797.66 78.98 43615.70 53387.23 2010-05-01 14:30:26.000 121 30797.64 79.00 43615.68 88888.00 2010-05-01 14:30:27.000 121 30797.63 79.00 43615.67 88888.00 2010-05-01 14:30:28.000 121 30797.64 79.00 43615.70 88888.00 2010-05-01 14:30:29.000 121 30797.66 79.03 43615.74 88888.00 2010-05-01 14:30:30.000 121 30797.68 79.05 43615.76 53387.22 2010-05-01 14:30:31.000 121 30797.66 79.04 43615.73 88888.00 2010-05-01 14:30:32.000 121 30797.65 79.06 43615.71 88888.00 2010-05-01 14:30:33.000 121 30797.65 79.03 43615.73 88888.00 2010-05-01 14:30:34.000 121 30797.65 79.04 43615.71 88888.00 2010-05-01 14:30:35.000 121 30797.63 79.03 43615.70 53387.22 2010-05-01 14:30:36.000 121 30797.65 78.99 43615.67 88888.00 2010-05-01 14:30:37.000 121 30797.67 79.02 43615.67 88888.00 2010-05-01 14:30:38.000 121 30797.70 79.06 43615.66 88888.00 2010-05-01 14:30:39.000 121 30797.69 79.07 43615.63 88888.00 2010-05-01 14:30:40.000 121 30797.68 79.08 43615.64 53387.17 2010-05-01 14:30:41.000 121 30797.67 79.06 43615.67 88888.00 2010-05-01 14:30:42.000 121 30797.65 79.04 43615.71 88888.00 2010-05-01 14:30:43.000 121 30797.65 79.03 43615.70 88888.00 2010-05-01 14:30:44.000 121 30797.66 79.04 43615.71 88888.00 2010-05-01 14:30:45.000 121 30797.65 79.02 43615.71 53387.21 2010-05-01 14:30:46.000 121 30797.65 78.99 43615.72 88888.00 2010-05-01 14:30:47.000 121 30797.66 79.00 43615.70 88888.00 2010-05-01 14:30:48.000 121 30797.68 79.02 43615.69 88888.00 2010-05-01 14:30:49.000 121 30797.69 79.00 43615.66 88888.00 2010-05-01 14:30:50.000 121 30797.65 79.00 43615.63 53387.19 2010-05-01 14:30:51.000 121 30797.65 79.03 43615.63 88888.00 2010-05-01 14:30:52.000 121 30797.71 79.03 43615.62 88888.00 2010-05-01 14:30:53.000 121 30797.72 79.01 43615.62 88888.00 2010-05-01 14:30:54.000 121 30797.71 79.03 43615.64 88888.00 2010-05-01 14:30:55.000 121 30797.72 79.05 43615.63 53387.21 2010-05-01 14:30:56.000 121 30797.78 79.03 43615.64 88888.00 2010-05-01 14:30:57.000 121 30797.76 79.02 43615.67 88888.00 2010-05-01 14:30:58.000 121 30797.76 79.03 43615.66 88888.00 2010-05-01 14:30:59.000 121 30797.74 79.03 43615.64 88888.00 2010-05-01 14:31:00.000 121 30797.77 79.05 43615.68 53387.27 2010-05-01 14:31:01.000 121 30797.80 79.05 43615.69 88888.00 2010-05-01 14:31:02.000 121 30797.80 79.09 43615.72 88888.00 2010-05-01 14:31:03.000 121 30797.81 79.11 43615.75 88888.00 2010-05-01 14:31:04.000 121 30797.80 79.09 43615.73 88888.00 2010-05-01 14:31:05.000 121 30797.83 79.06 43615.74 53387.32 2010-05-01 14:31:06.000 121 30797.83 79.09 43615.75 88888.00 2010-05-01 14:31:07.000 121 30797.83 79.11 43615.78 88888.00 2010-05-01 14:31:08.000 121 30797.86 79.15 43615.76 88888.00 2010-05-01 14:31:09.000 121 30797.89 79.12 43615.77 88888.00 2010-05-01 14:31:10.000 121 30797.89 79.10 43615.73 53387.36 2010-05-01 14:31:11.000 121 30797.94 79.17 43615.64 88888.00 2010-05-01 14:31:12.000 121 30798.01 79.22 43615.43 88888.00 2010-05-01 14:31:13.000 121 30797.91 79.18 43615.64 88888.00 2010-05-01 14:31:14.000 121 30797.92 79.15 43615.75 88888.00 2010-05-01 14:31:15.000 121 30797.88 79.11 43615.77 53387.29 2010-05-01 14:31:16.000 121 30797.91 79.08 43615.73 88888.00 2010-05-01 14:31:17.000 121 30797.92 79.06 43615.73 88888.00 2010-05-01 14:31:18.000 121 30797.93 79.08 43615.75 88888.00 2010-05-01 14:31:19.000 121 30797.96 79.11 43615.76 88888.00 2010-05-01 14:31:20.000 121 30797.95 79.11 43615.79 53387.41 2010-05-01 14:31:21.000 121 30797.92 79.10 43615.80 88888.00 2010-05-01 14:31:22.000 121 30797.97 79.11 43615.76 88888.00 2010-05-01 14:31:23.000 121 30798.00 79.11 43615.75 88888.00 2010-05-01 14:31:24.000 121 30797.98 79.11 43615.75 88888.00 2010-05-01 14:31:25.000 121 30797.96 79.07 43615.75 53387.42 2010-05-01 14:31:26.000 121 30797.96 79.08 43615.74 88888.00 2010-05-01 14:31:27.000 121 30797.94 79.08 43615.74 88888.00 2010-05-01 14:31:28.000 121 30797.94 79.07 43615.71 88888.00 2010-05-01 14:31:29.000 121 30797.95 79.03 43615.70 88888.00 2010-05-01 14:31:30.000 121 30797.95 79.02 43615.67 53387.43 2010-05-01 14:31:31.000 121 30797.97 79.05 43615.68 88888.00 2010-05-01 14:31:32.000 121 30797.97 79.08 43615.68 88888.00 2010-05-01 14:31:33.000 121 30797.99 79.05 43615.69 88888.00 2010-05-01 14:31:34.000 121 30797.96 79.03 43615.73 88888.00 2010-05-01 14:31:35.000 121 30797.98 79.03 43615.71 53387.47 2010-05-01 14:31:36.000 121 30798.02 79.02 43615.71 88888.00 2010-05-01 14:31:37.000 121 30797.97 79.03 43615.72 88888.00 2010-05-01 14:31:38.000 121 30797.95 79.01 43615.72 88888.00 2010-05-01 14:31:39.000 121 30797.97 79.03 43615.69 88888.00 2010-05-01 14:31:40.000 121 30797.98 79.02 43615.66 53387.43 2010-05-01 14:31:41.000 121 30798.00 79.05 43615.66 88888.00 2010-05-01 14:31:42.000 121 30798.00 79.05 43615.70 88888.00 2010-05-01 14:31:43.000 121 30797.99 79.05 43615.71 88888.00 2010-05-01 14:31:44.000 121 30798.00 79.05 43615.70 88888.00 2010-05-01 14:31:45.000 121 30798.00 79.09 43615.73 53387.46 2010-05-01 14:31:46.000 121 30797.94 79.07 43615.74 88888.00 2010-05-01 14:31:47.000 121 30797.94 79.07 43615.78 88888.00 2010-05-01 14:31:48.000 121 30797.91 79.04 43615.71 88888.00 2010-05-01 14:31:49.000 121 30797.93 79.06 43615.68 88888.00 2010-05-01 14:31:50.000 121 30797.95 79.05 43615.69 53387.50 2010-05-01 14:31:51.000 121 30797.93 79.02 43615.67 88888.00 2010-05-01 14:31:52.000 121 30797.91 79.03 43615.68 88888.00 2010-05-01 14:31:53.000 121 30797.94 79.05 43615.67 88888.00 2010-05-01 14:31:54.000 121 30797.94 79.03 43615.68 88888.00 2010-05-01 14:31:55.000 121 30797.94 79.03 43615.68 53387.40 2010-05-01 14:31:56.000 121 30797.93 79.02 43615.64 88888.00 2010-05-01 14:31:57.000 121 30797.92 79.03 43615.65 88888.00 2010-05-01 14:31:58.000 121 30797.91 79.02 43615.62 88888.00 2010-05-01 14:31:59.000 121 30797.90 79.01 43615.65 88888.00 2010-05-01 14:32:00.000 121 30797.90 79.00 43615.64 53387.37 2010-05-01 14:32:01.000 121 30797.87 78.97 43615.63 88888.00 2010-05-01 14:32:02.000 121 30797.78 78.87 43615.77 88888.00 2010-05-01 14:32:03.000 121 30797.87 78.97 43615.74 88888.00 2010-05-01 14:32:04.000 121 30797.86 78.97 43615.63 88888.00 2010-05-01 14:32:05.000 121 30797.82 78.96 43615.57 53387.46 2010-05-01 14:32:06.000 121 30797.81 78.96 43615.57 88888.00 2010-05-01 14:32:07.000 121 30797.83 78.98 43615.64 88888.00 2010-05-01 14:32:08.000 121 30797.83 79.03 43615.65 88888.00 2010-05-01 14:32:09.000 121 30797.80 78.97 43615.61 88888.00 2010-05-01 14:32:10.000 121 30797.79 78.94 43615.59 53387.26 2010-05-01 14:32:11.000 121 30797.82 78.92 43615.59 88888.00 2010-05-01 14:32:12.000 121 30797.78 78.93 43615.59 88888.00 2010-05-01 14:32:13.000 121 30797.74 78.92 43615.61 88888.00 2010-05-01 14:32:14.000 121 30797.68 78.84 43615.56 88888.00 2010-05-01 14:32:15.000 121 30797.71 78.80 43615.54 53387.18 2010-05-01 14:32:16.000 121 30797.71 78.79 43615.55 88888.00 2010-05-01 14:32:17.000 121 30797.67 78.82 43615.54 88888.00 2010-05-01 14:32:18.000 121 30797.66 78.82 43615.53 88888.00 2010-05-01 14:32:19.000 121 30797.66 78.79 43615.54 88888.00 2010-05-01 14:32:20.000 121 30797.65 78.79 43615.56 53387.12 2010-05-01 14:32:21.000 121 30797.59 78.81 43615.57 88888.00 2010-05-01 14:32:22.000 121 30797.57 78.81 43615.58 88888.00 2010-05-01 14:32:23.000 121 30797.56 78.75 43615.53 88888.00 2010-05-01 14:32:24.000 121 30797.57 78.74 43615.46 88888.00 2010-05-01 14:32:25.000 121 30797.58 78.70 43615.45 53387.08 2010-05-01 14:32:26.000 121 30797.54 78.65 43615.47 88888.00 2010-05-01 14:32:27.000 121 30797.52 78.66 43615.50 88888.00 2010-05-01 14:32:28.000 121 30797.50 78.60 43615.53 88888.00 2010-05-01 14:32:29.000 121 30797.45 78.60 43615.54 88888.00 2010-05-01 14:32:30.000 121 30797.45 78.61 43615.48 53386.99 2010-05-01 14:32:31.000 121 30797.46 78.61 43615.44 88888.00 2010-05-01 14:32:32.000 121 30797.45 78.62 43615.45 88888.00 2010-05-01 14:32:33.000 121 30797.43 78.61 43615.41 88888.00 2010-05-01 14:32:34.000 121 30797.40 78.55 43615.40 88888.00 2010-05-01 14:32:35.000 121 30797.35 78.56 43615.43 53386.92 2010-05-01 14:32:36.000 121 30797.36 78.60 43615.46 88888.00 2010-05-01 14:32:37.000 121 30797.33 78.56 43615.43 88888.00 2010-05-01 14:32:38.000 121 30797.30 78.55 43615.46 88888.00 2010-05-01 14:32:39.000 121 30797.28 78.55 43615.47 88888.00 2010-05-01 14:32:40.000 121 30797.30 78.54 43615.46 53386.89 2010-05-01 14:32:41.000 121 30797.29 78.55 43615.49 88888.00 2010-05-01 14:32:42.000 121 30797.28 78.60 43615.51 88888.00 2010-05-01 14:32:43.000 121 30797.26 78.60 43615.49 88888.00 2010-05-01 14:32:44.000 121 30797.27 78.60 43615.48 88888.00 2010-05-01 14:32:45.000 121 30797.26 78.62 43615.51 53386.88 2010-05-01 14:32:46.000 121 30797.24 78.60 43615.50 88888.00 2010-05-01 14:32:47.000 121 30797.26 78.60 43615.46 88888.00 2010-05-01 14:32:48.000 121 30797.25 78.63 43615.46 88888.00 2010-05-01 14:32:49.000 121 30797.26 78.65 43615.44 88888.00 2010-05-01 14:32:50.000 121 30797.26 78.66 43615.46 53386.87 2010-05-01 14:32:51.000 121 30797.22 78.66 43615.50 88888.00 2010-05-01 14:32:52.000 121 30797.21 78.67 43615.52 88888.00 2010-05-01 14:32:53.000 121 30797.24 78.64 43615.46 88888.00 2010-05-01 14:32:54.000 121 30797.26 78.64 43615.48 88888.00 2010-05-01 14:32:55.000 121 30797.24 78.61 43615.51 53386.88 2010-05-01 14:32:56.000 121 30797.26 78.62 43615.48 88888.00 2010-05-01 14:32:57.000 121 30797.26 78.61 43615.48 88888.00 2010-05-01 14:32:58.000 121 30797.23 78.58 43615.53 88888.00 2010-05-01 14:32:59.000 121 30797.21 78.61 43615.54 88888.00 2010-05-01 14:33:00.000 121 30797.19 78.61 43615.50 53386.89 2010-05-01 14:33:01.000 121 30797.20 78.61 43615.50 88888.00 2010-05-01 14:33:02.000 121 30797.19 78.64 43615.56 88888.00 2010-05-01 14:33:03.000 121 30797.20 78.67 43615.58 88888.00 2010-05-01 14:33:04.000 121 30797.23 78.68 43615.58 88888.00 2010-05-01 14:33:05.000 121 30797.25 78.75 43615.60 53386.89 2010-05-01 14:33:06.000 121 30797.23 78.72 43615.53 88888.00 2010-05-01 14:33:07.000 121 30797.26 78.79 43615.53 88888.00 2010-05-01 14:33:08.000 121 30797.29 78.82 43615.54 88888.00 2010-05-01 14:33:09.000 121 30797.32 78.85 43615.55 88888.00 2010-05-01 14:33:10.000 121 30797.33 78.83 43615.59 53386.94 2010-05-01 14:33:11.000 121 30797.31 78.82 43615.63 88888.00 2010-05-01 14:33:12.000 121 30797.32 78.84 43615.63 88888.00 2010-05-01 14:33:13.000 121 30797.30 78.87 43615.63 88888.00 2010-05-01 14:33:14.000 121 30797.29 78.90 43615.61 88888.00 2010-05-01 14:33:15.000 121 30797.30 78.90 43615.61 53386.95 2010-05-01 14:33:16.000 121 30797.32 78.94 43615.60 88888.00 2010-05-01 14:33:17.000 121 30797.32 78.93 43615.53 88888.00 2010-05-01 14:33:18.000 121 30797.32 78.93 43615.53 88888.00 2010-05-01 14:33:19.000 121 30797.33 78.93 43615.52 88888.00 2010-05-01 14:33:20.000 121 30797.33 78.93 43615.49 53386.98 2010-05-01 14:33:21.000 121 30797.34 78.97 43615.55 88888.00 2010-05-01 14:33:22.000 121 30797.34 78.92 43615.57 88888.00 2010-05-01 14:33:23.000 121 30797.36 78.92 43615.56 88888.00 2010-05-01 14:33:24.000 121 30797.35 78.94 43615.54 88888.00 2010-05-01 14:33:25.000 121 30797.35 78.95 43615.57 53387.02 2010-05-01 14:33:26.000 121 30797.38 78.94 43615.59 88888.00 2010-05-01 14:33:27.000 121 30797.39 78.92 43615.57 88888.00 2010-05-01 14:33:28.000 121 30797.38 78.91 43615.59 88888.00 2010-05-01 14:33:29.000 121 30797.38 78.93 43615.61 88888.00 2010-05-01 14:33:30.000 121 30797.43 78.97 43615.65 53387.06 2010-05-01 14:33:31.000 121 30797.43 78.97 43615.63 88888.00 2010-05-01 14:33:32.000 121 30797.41 78.99 43615.65 88888.00 2010-05-01 14:33:33.000 121 30797.42 78.94 43615.61 88888.00 2010-05-01 14:33:34.000 121 30797.46 78.97 43615.62 88888.00 2010-05-01 14:33:35.000 121 30797.44 79.00 43615.62 53387.10 2010-05-01 14:33:36.000 121 30797.47 79.02 43615.62 88888.00 2010-05-01 14:33:37.000 121 30797.48 79.01 43615.63 88888.00 2010-05-01 14:33:38.000 121 30797.46 79.01 43615.66 88888.00 2010-05-01 14:33:39.000 121 30797.50 79.02 43615.71 88888.00 2010-05-01 14:33:40.000 121 30797.51 79.00 43615.64 53387.12 2010-05-01 14:33:41.000 121 30797.47 79.00 43615.57 88888.00 2010-05-01 14:33:42.000 121 30797.48 79.00 43615.63 88888.00 2010-05-01 14:33:43.000 121 30797.50 79.04 43615.57 88888.00 2010-05-01 14:33:44.000 121 30797.49 79.02 43615.54 88888.00 2010-05-01 14:33:45.000 121 30797.51 79.02 43615.59 53387.13 2010-05-01 14:33:46.000 121 30797.53 79.02 43615.63 88888.00 2010-05-01 14:33:47.000 121 30797.49 79.02 43615.68 88888.00 2010-05-01 14:33:48.000 121 30797.50 79.03 43615.69 88888.00 2010-05-01 14:33:49.000 121 30797.51 79.01 43615.69 88888.00 2010-05-01 14:33:50.000 121 30797.49 79.02 43615.69 53387.12 2010-05-01 14:33:51.000 121 30797.49 78.98 43615.62 88888.00 2010-05-01 14:33:52.000 121 30797.51 78.97 43615.62 88888.00 2010-05-01 14:33:53.000 121 30797.54 79.00 43615.60 88888.00 2010-05-01 14:33:54.000 121 30797.51 79.04 43615.60 88888.00 2010-05-01 14:33:55.000 121 30797.50 79.04 43615.60 53387.10 2010-05-01 14:33:56.000 121 30797.49 79.04 43615.64 88888.00 2010-05-01 14:33:57.000 121 30797.46 79.04 43615.67 88888.00 2010-05-01 14:33:58.000 121 30797.49 79.05 43615.66 88888.00 2010-05-01 14:33:59.000 121 30797.47 79.08 43615.64 88888.00 2010-05-01 14:34:00.000 121 30797.46 79.09 43615.69 53387.08 2010-05-01 14:34:01.000 121 30797.45 79.06 43615.68 88888.00 2010-05-01 14:34:02.000 121 30797.48 79.04 43615.68 88888.00 2010-05-01 14:34:03.000 121 30797.48 79.06 43615.67 88888.00 2010-05-01 14:34:04.000 121 30797.46 79.07 43615.68 88888.00 2010-05-01 14:34:05.000 121 30797.47 79.04 43615.69 53387.10 2010-05-01 14:34:06.000 121 30797.45 79.03 43615.71 88888.00 2010-05-01 14:34:07.000 121 30797.48 79.04 43615.67 88888.00 2010-05-01 14:34:08.000 121 30797.47 79.05 43615.66 88888.00 2010-05-01 14:34:09.000 121 30797.45 79.07 43615.63 88888.00 2010-05-01 14:34:10.000 121 30797.47 79.03 43615.62 53387.11 2010-05-01 14:34:11.000 121 30797.46 79.04 43615.62 88888.00 2010-05-01 14:34:12.000 121 30797.46 79.04 43615.56 88888.00 2010-05-01 14:34:13.000 121 30797.46 79.02 43615.59 88888.00 2010-05-01 14:34:14.000 121 30797.47 78.96 43615.57 88888.00 2010-05-01 14:34:15.000 121 30797.46 78.93 43615.63 53387.07 2010-05-01 14:34:16.000 121 30797.46 78.90 43615.66 88888.00 2010-05-01 14:34:17.000 121 30797.46 78.88 43615.67 88888.00 2010-05-01 14:34:18.000 121 30797.49 78.90 43615.68 88888.00 2010-05-01 14:34:19.000 121 30797.49 78.90 43615.64 88888.00 2010-05-01 14:34:20.000 121 30797.47 78.85 43615.60 53387.07 2010-05-01 14:34:21.000 121 30797.47 78.84 43615.56 88888.00 2010-05-01 14:34:22.000 121 30797.47 78.86 43615.60 88888.00 2010-05-01 14:34:23.000 121 30797.47 78.86 43615.58 88888.00 2010-05-01 14:34:24.000 121 30797.46 78.86 43615.60 88888.00 2010-05-01 14:34:25.000 121 30797.44 78.83 43615.59 53387.03 2010-05-01 14:34:26.000 121 30797.43 78.84 43615.57 88888.00 2010-05-01 14:34:27.000 121 30797.43 78.84 43615.52 88888.00 2010-05-01 14:34:28.000 121 30797.42 78.83 43615.48 88888.00 2010-05-01 14:34:29.000 121 30797.44 78.85 43615.52 88888.00 2010-05-01 14:34:30.000 121 30797.44 78.88 43615.48 53387.01 2010-05-01 14:34:31.000 121 30797.43 78.84 43615.51 88888.00 2010-05-01 14:34:32.000 121 30797.42 78.86 43615.57 88888.00 2010-05-01 14:34:33.000 121 30797.38 78.87 43615.57 88888.00 2010-05-01 14:34:34.000 121 30797.38 78.86 43615.62 88888.00 2010-05-01 14:34:35.000 121 30797.37 78.83 43615.57 53386.98 2010-05-01 14:34:36.000 121 30797.37 78.81 43615.53 88888.00 2010-05-01 14:34:37.000 121 30797.35 78.80 43615.52 88888.00 2010-05-01 14:34:38.000 121 30797.31 78.74 43615.55 88888.00 2010-05-01 14:34:39.000 121 30797.34 78.76 43615.58 88888.00 2010-05-01 14:34:40.000 121 30797.38 78.81 43615.56 53386.97 2010-05-01 14:34:41.000 121 30797.37 78.84 43615.53 88888.00 2010-05-01 14:34:42.000 121 30797.36 78.84 43615.54 88888.00 2010-05-01 14:34:43.000 121 30797.34 78.80 43615.53 88888.00 2010-05-01 14:34:44.000 121 30797.33 78.79 43615.51 88888.00 2010-05-01 14:34:45.000 121 30797.31 78.83 43615.55 53386.96 2010-05-01 14:34:46.000 121 30797.27 78.79 43615.57 88888.00 2010-05-01 14:34:47.000 121 30797.28 78.74 43615.62 88888.00 2010-05-01 14:34:48.000 121 30797.31 78.72 43615.60 88888.00 2010-05-01 14:34:49.000 121 30797.26 78.72 43615.57 88888.00 2010-05-01 14:34:50.000 121 30797.23 78.73 43615.58 53386.91 2010-05-01 14:34:51.000 121 30797.22 78.77 43615.55 88888.00 2010-05-01 14:34:52.000 121 30797.20 78.76 43615.53 88888.00 2010-05-01 14:34:53.000 121 30797.20 78.73 43615.54 88888.00 2010-05-01 14:34:54.000 121 30797.20 78.71 43615.57 88888.00 2010-05-01 14:34:55.000 121 30797.22 78.68 43615.57 53386.89 2010-05-01 14:34:56.000 121 30797.22 78.68 43615.55 88888.00 2010-05-01 14:34:57.000 121 30797.24 78.74 43615.52 88888.00 2010-05-01 14:34:58.000 121 30797.25 78.74 43615.53 88888.00 2010-05-01 14:34:59.000 121 30797.19 78.76 43615.58 88888.00 2010-05-01 14:35:00.000 121 30797.19 78.77 43615.57 53386.85 2010-05-01 14:35:01.000 121 30797.19 78.75 43615.57 88888.00 2010-05-01 14:35:02.000 121 30797.21 78.75 43615.52 88888.00 2010-05-01 14:35:03.000 121 30797.19 78.73 43615.53 88888.00 2010-05-01 14:35:04.000 121 30797.16 78.72 43615.52 88888.00 2010-05-01 14:35:05.000 121 30797.17 78.72 43615.55 53386.82 2010-05-01 14:35:06.000 121 30797.15 78.71 43615.56 88888.00 2010-05-01 14:35:07.000 121 30797.12 78.73 43615.57 88888.00 2010-05-01 14:35:08.000 121 30797.13 78.74 43615.60 88888.00 2010-05-01 14:35:09.000 121 30797.09 78.72 43615.57 88888.00 2010-05-01 14:35:10.000 121 30797.11 78.74 43615.58 53386.82 2010-05-01 14:35:11.000 121 30797.17 78.74 43615.57 88888.00 2010-05-01 14:35:12.000 121 30797.12 78.72 43615.58 88888.00 2010-05-01 14:35:13.000 121 30797.09 78.72 43615.54 88888.00 2010-05-01 14:35:14.000 121 30797.05 78.75 43615.51 88888.00 2010-05-01 14:35:15.000 121 30797.06 78.76 43615.53 53386.79 2010-05-01 14:35:16.000 121 30797.03 78.75 43615.57 88888.00 2010-05-01 14:35:17.000 121 30797.02 78.71 43615.60 88888.00 2010-05-01 14:35:18.000 121 30797.05 78.71 43615.57 88888.00 2010-05-01 14:35:19.000 121 30797.03 78.74 43615.56 88888.00 2010-05-01 14:35:20.000 121 30797.03 78.75 43615.51 53386.77 2010-05-01 14:35:21.000 121 30797.01 78.74 43615.53 88888.00 2010-05-01 14:35:22.000 121 30797.03 78.71 43615.53 88888.00 2010-05-01 14:35:23.000 121 30797.05 78.75 43615.53 88888.00 2010-05-01 14:35:24.000 121 30797.07 78.78 43615.50 88888.00 2010-05-01 14:35:25.000 121 30797.04 78.76 43615.51 53386.75 2010-05-01 14:35:26.000 121 30797.04 78.77 43615.48 88888.00 2010-05-01 14:35:27.000 121 30797.05 78.74 43615.48 88888.00 2010-05-01 14:35:28.000 121 30797.08 78.73 43615.50 88888.00 2010-05-01 14:35:29.000 121 30797.08 78.79 43615.48 88888.00 2010-05-01 14:35:30.000 121 30797.04 78.82 43615.46 53386.75 2010-05-01 14:35:31.000 121 30797.04 78.78 43615.49 88888.00 2010-05-01 14:35:32.000 121 30797.05 78.77 43615.51 88888.00 2010-05-01 14:35:33.000 121 30797.04 78.77 43615.48 88888.00 2010-05-01 14:35:34.000 121 30797.04 78.79 43615.50 88888.00 2010-05-01 14:35:35.000 121 30797.01 78.79 43615.47 53386.75 2010-05-01 14:35:36.000 121 30796.98 78.78 43615.48 88888.00 2010-05-01 14:35:37.000 121 30796.99 78.74 43615.46 88888.00 2010-05-01 14:35:38.000 121 30796.99 78.73 43615.48 88888.00 2010-05-01 14:35:39.000 121 30796.99 78.73 43615.50 88888.00 2010-05-01 14:35:40.000 121 30797.02 78.75 43615.51 53386.72 2010-05-01 14:35:41.000 121 30797.04 78.78 43615.51 88888.00 2010-05-01 14:35:42.000 121 30797.03 78.80 43615.50 88888.00 2010-05-01 14:35:43.000 121 30797.02 78.81 43615.51 88888.00 2010-05-01 14:35:44.000 121 30797.00 78.77 43615.53 88888.00 2010-05-01 14:35:45.000 121 30796.97 78.81 43615.50 53386.70 2010-05-01 14:35:46.000 121 30796.96 78.83 43615.44 88888.00 2010-05-01 14:35:47.000 121 30797.00 78.88 43615.46 88888.00 2010-05-01 14:35:48.000 121 30797.00 78.85 43615.41 88888.00 2010-05-01 14:35:49.000 121 30797.01 78.82 43615.43 88888.00 2010-05-01 14:35:50.000 121 30796.98 78.80 43615.47 53386.69 2010-05-01 14:35:51.000 121 30796.96 78.82 43615.49 88888.00 2010-05-01 14:35:52.000 121 30796.97 78.83 43615.56 88888.00 2010-05-01 14:35:53.000 121 30796.95 78.87 43615.62 88888.00 2010-05-01 14:35:54.000 121 30796.96 78.86 43615.56 88888.00 2010-05-01 14:35:55.000 121 30796.95 78.85 43615.56 53386.69 2010-05-01 14:35:56.000 121 30796.94 78.87 43615.50 88888.00 2010-05-01 14:35:57.000 121 30796.94 78.84 43615.49 88888.00 2010-05-01 14:35:58.000 121 30796.94 78.84 43615.53 88888.00 2010-05-01 14:35:59.000 121 30796.94 78.84 43615.55 88888.00 2010-05-01 14:36:00.000 121 30796.92 78.86 43615.58 53386.66 2010-05-01 14:36:01.000 121 30796.90 78.85 43615.56 88888.00 2010-05-01 14:36:02.000 121 30796.92 78.86 43615.58 88888.00 2010-05-01 14:36:03.000 121 30796.94 78.85 43615.57 88888.00 2010-05-01 14:36:04.000 121 30796.93 78.87 43615.59 88888.00 2010-05-01 14:36:05.000 121 30796.94 78.89 43615.58 53386.63 2010-05-01 14:36:06.000 121 30796.92 78.87 43615.55 88888.00 2010-05-01 14:36:07.000 121 30796.92 78.86 43615.52 88888.00 2010-05-01 14:36:08.000 121 30796.93 78.86 43615.52 88888.00 2010-05-01 14:36:09.000 121 30796.95 78.89 43615.52 88888.00 2010-05-01 14:36:10.000 121 30796.92 78.88 43615.53 53386.66 2010-05-01 14:36:11.000 121 30796.91 78.86 43615.51 88888.00 2010-05-01 14:36:12.000 121 30796.92 78.81 43615.53 88888.00 2010-05-01 14:36:13.000 121 30796.93 78.84 43615.54 88888.00 2010-05-01 14:36:14.000 121 30796.96 78.86 43615.50 88888.00 2010-05-01 14:36:15.000 121 30796.95 78.87 43615.48 53386.67 2010-05-01 14:36:16.000 121 30796.94 78.89 43615.50 88888.00 2010-05-01 14:36:17.000 121 30797.01 78.95 43615.36 88888.00 2010-05-01 14:36:18.000 121 30796.90 78.86 43615.48 88888.00 2010-05-01 14:36:19.000 121 30796.90 78.83 43615.51 88888.00 2010-05-01 14:36:20.000 121 30796.91 78.84 43615.48 53386.51 2010-05-01 14:36:21.000 121 30796.90 78.84 43615.46 88888.00 2010-05-01 14:36:22.000 121 30796.88 78.84 43615.47 88888.00 2010-05-01 14:36:23.000 121 30796.88 78.83 43615.42 88888.00 2010-05-01 14:36:24.000 121 30796.88 78.84 43615.45 88888.00 2010-05-01 14:36:25.000 121 30796.87 78.83 43615.48 53386.64 2010-05-01 14:36:26.000 121 30796.86 78.82 43615.46 88888.00 2010-05-01 14:36:27.000 121 30796.90 78.81 43615.52 88888.00 2010-05-01 14:36:28.000 121 30796.91 78.83 43615.55 88888.00 2010-05-01 14:36:29.000 121 30796.94 78.81 43615.51 88888.00 2010-05-01 14:36:30.000 121 30796.95 78.79 43615.52 53386.66 2010-05-01 14:36:31.000 121 30796.95 78.81 43615.53 88888.00 2010-05-01 14:36:32.000 121 30796.93 78.84 43615.51 88888.00 2010-05-01 14:36:33.000 121 30796.94 78.82 43615.54 88888.00 2010-05-01 14:36:34.000 121 30796.96 78.83 43615.52 88888.00 2010-05-01 14:36:35.000 121 30796.95 78.81 43615.55 53386.66 2010-05-01 14:36:36.000 121 30796.91 78.81 43615.55 88888.00 2010-05-01 14:36:37.000 121 30796.94 78.83 43615.51 88888.00 2010-05-01 14:36:38.000 121 30796.96 78.85 43615.57 88888.00 2010-05-01 14:36:39.000 121 30796.96 78.87 43615.58 88888.00 2010-05-01 14:36:40.000 121 30796.98 78.86 43615.57 53386.67 2010-05-01 14:36:41.000 121 30797.01 78.90 43615.57 88888.00 2010-05-01 14:36:42.000 121 30797.01 78.87 43615.62 88888.00 2010-05-01 14:36:43.000 121 30796.99 78.88 43615.60 88888.00 2010-05-01 14:36:44.000 121 30796.99 78.87 43615.52 88888.00 2010-05-01 14:36:45.000 121 30796.98 78.88 43615.50 53386.66 2010-05-01 14:36:46.000 121 30796.98 78.86 43615.51 88888.00 2010-05-01 14:36:47.000 121 30796.97 78.88 43615.51 88888.00 2010-05-01 14:36:48.000 121 30796.98 78.92 43615.52 88888.00 2010-05-01 14:36:49.000 121 30796.99 78.89 43615.56 88888.00 2010-05-01 14:36:50.000 121 30796.99 78.89 43615.58 53386.69 2010-05-01 14:36:51.000 121 30797.02 78.90 43615.60 88888.00 2010-05-01 14:36:52.000 121 30796.99 78.89 43615.60 88888.00 2010-05-01 14:36:53.000 121 30796.98 78.87 43615.57 88888.00 2010-05-01 14:36:54.000 121 30796.98 78.87 43615.58 88888.00 2010-05-01 14:36:55.000 121 30796.98 78.84 43615.56 53386.68 2010-05-01 14:36:56.000 121 30796.96 78.86 43615.51 88888.00 2010-05-01 14:36:57.000 121 30796.98 78.89 43615.53 88888.00 2010-05-01 14:36:58.000 121 30796.99 78.89 43615.53 88888.00 2010-05-01 14:36:59.000 121 30796.98 78.88 43615.53 88888.00 2010-05-01 14:37:00.000 121 30796.96 78.87 43615.55 53386.68 2010-05-01 14:37:01.000 121 30796.95 78.86 43615.56 88888.00 2010-05-01 14:37:02.000 121 30796.97 78.86 43615.53 88888.00 2010-05-01 14:37:03.000 121 30796.99 78.84 43615.53 88888.00 2010-05-01 14:37:04.000 121 30797.00 78.84 43615.54 88888.00 2010-05-01 14:37:05.000 121 30797.00 78.88 43615.54 53386.67 2010-05-01 14:37:06.000 121 30796.98 78.89 43615.52 88888.00 2010-05-01 14:37:07.000 121 30796.95 78.90 43615.51 88888.00 2010-05-01 14:37:08.000 121 30796.91 78.91 43615.51 88888.00 2010-05-01 14:37:09.000 121 30796.90 78.90 43615.50 88888.00 2010-05-01 14:37:10.000 121 30796.93 78.90 43615.50 53386.65 2010-05-01 14:37:11.000 121 30796.93 78.87 43615.50 88888.00 2010-05-01 14:37:12.000 121 30796.92 78.84 43615.50 88888.00 2010-05-01 14:37:13.000 121 30796.89 78.87 43615.54 88888.00 2010-05-01 14:37:14.000 121 30796.89 78.86 43615.54 88888.00 2010-05-01 14:37:15.000 121 30796.89 78.82 43615.55 53386.62 2010-05-01 14:37:16.000 121 30796.87 78.82 43615.57 88888.00 2010-05-01 14:37:17.000 121 30796.89 78.86 43615.62 88888.00 2010-05-01 14:37:18.000 121 30796.88 78.87 43615.62 88888.00 2010-05-01 14:37:19.000 121 30796.87 78.86 43615.61 88888.00 2010-05-01 14:37:20.000 121 30796.86 78.85 43615.59 53386.59 2010-05-01 14:37:21.000 121 30796.82 78.82 43615.58 88888.00 2010-05-01 14:37:22.000 121 30796.86 78.83 43615.59 88888.00 2010-05-01 14:37:23.000 121 30796.85 78.86 43615.60 88888.00 2010-05-01 14:37:24.000 121 30796.84 78.86 43615.57 88888.00 2010-05-01 14:37:25.000 121 30796.81 78.82 43615.52 53386.60 2010-05-01 14:37:26.000 121 30796.84 78.80 43615.46 88888.00 2010-05-01 14:37:27.000 121 30796.85 78.83 43615.48 88888.00 2010-05-01 14:37:28.000 121 30796.84 78.80 43615.46 88888.00 2010-05-01 14:37:29.000 121 30796.83 78.77 43615.47 88888.00 2010-05-01 14:37:30.000 121 30796.84 78.81 43615.46 53386.56 2010-05-01 14:37:31.000 121 30796.82 78.82 43615.46 88888.00 2010-05-01 14:37:32.000 121 30796.84 78.82 43615.45 88888.00 2010-05-01 14:37:33.000 121 30796.82 78.82 43615.42 88888.00 2010-05-01 14:37:34.000 121 30796.86 78.83 43615.49 88888.00 2010-05-01 14:37:35.000 121 30796.83 78.81 43615.49 53386.57 2010-05-01 14:37:36.000 121 30796.84 78.78 43615.47 88888.00 2010-05-01 14:37:37.000 121 30796.87 78.77 43615.49 88888.00 2010-05-01 14:37:38.000 121 30796.85 78.80 43615.48 88888.00 2010-05-01 14:37:39.000 121 30796.84 78.81 43615.46 88888.00 2010-05-01 14:37:40.000 121 30796.83 78.78 43615.46 53386.55 2010-05-01 14:37:41.000 121 30796.82 78.74 43615.40 88888.00 2010-05-01 14:37:42.000 121 30796.80 78.72 43615.45 88888.00 2010-05-01 14:37:43.000 121 30796.79 78.73 43615.44 88888.00 2010-05-01 14:37:44.000 121 30796.76 78.72 43615.41 88888.00 2010-05-01 14:37:45.000 121 30796.76 78.70 43615.43 53386.55 2010-05-01 14:37:46.000 121 30796.73 78.71 43615.41 88888.00 2010-05-01 14:37:47.000 121 30796.73 78.73 43615.46 88888.00 2010-05-01 14:37:48.000 121 30796.72 78.71 43615.47 88888.00 2010-05-01 14:37:49.000 121 30796.72 78.71 43615.43 88888.00 2010-05-01 14:37:50.000 121 30796.72 78.71 43615.44 53386.49 2010-05-01 14:37:51.000 121 30796.76 78.74 43615.46 88888.00 2010-05-01 14:37:52.000 121 30796.77 78.82 43615.46 88888.00 2010-05-01 14:37:53.000 121 30796.73 78.79 43615.44 88888.00 2010-05-01 14:37:54.000 121 30796.74 78.76 43615.42 88888.00 2010-05-01 14:37:55.000 121 30796.72 78.73 43615.48 53386.47 2010-05-01 14:37:56.000 121 30796.70 78.75 43615.50 88888.00 2010-05-01 14:37:57.000 121 30796.72 78.75 43615.49 88888.00 2010-05-01 14:37:58.000 121 30796.70 78.75 43615.53 88888.00 2010-05-01 14:37:59.000 121 30796.70 78.78 43615.53 88888.00 2010-05-01 14:38:00.000 121 30796.68 78.78 43615.51 53386.47 2010-05-01 14:38:01.000 121 30796.66 78.75 43615.50 88888.00 2010-05-01 14:38:02.000 121 30796.63 78.75 43615.53 88888.00 2010-05-01 14:38:03.000 121 30796.61 78.75 43615.54 88888.00 2010-05-01 14:38:04.000 121 30796.64 78.76 43615.54 88888.00 2010-05-01 14:38:05.000 121 30796.66 78.75 43615.53 53386.44 2010-05-01 14:38:06.000 121 30796.67 78.75 43615.47 88888.00 2010-05-01 14:38:07.000 121 30796.67 78.80 43615.50 88888.00 2010-05-01 14:38:08.000 121 30796.68 78.81 43615.50 88888.00 2010-05-01 14:38:09.000 121 30796.67 78.78 43615.47 88888.00 2010-05-01 14:38:10.000 121 30796.68 78.80 43615.45 53386.45 2010-05-01 14:38:11.000 121 30796.66 78.85 43615.51 88888.00 2010-05-01 14:38:12.000 121 30796.67 78.84 43615.50 88888.00 2010-05-01 14:38:13.000 121 30796.63 78.85 43615.54 88888.00 2010-05-01 14:38:14.000 121 30796.62 78.83 43615.52 88888.00 2010-05-01 14:38:15.000 121 30796.61 78.82 43615.50 53386.45 2010-05-01 14:38:16.000 121 30796.60 78.83 43615.48 88888.00 2010-05-01 14:38:17.000 121 30796.61 78.86 43615.46 88888.00 2010-05-01 14:38:18.000 121 30796.61 78.87 43615.44 88888.00 2010-05-01 14:38:19.000 121 30796.59 78.89 43615.49 88888.00 2010-05-01 14:38:20.000 121 30796.58 78.88 43615.49 53386.44 2010-05-01 14:38:21.000 121 30796.59 78.89 43615.47 88888.00 2010-05-01 14:38:22.000 121 30796.59 78.90 43615.46 88888.00 2010-05-01 14:38:23.000 121 30796.55 78.91 43615.47 88888.00 2010-05-01 14:38:24.000 121 30796.56 78.94 43615.50 88888.00 2010-05-01 14:38:25.000 121 30796.54 78.97 43615.47 53386.43 2010-05-01 14:38:26.000 121 30796.53 79.01 43615.50 88888.00 2010-05-01 14:38:27.000 121 30796.54 79.00 43615.48 88888.00 2010-05-01 14:38:28.000 121 30796.55 78.97 43615.51 88888.00 2010-05-01 14:38:29.000 121 30796.56 78.98 43615.50 88888.00 2010-05-01 14:38:30.000 121 30796.56 78.98 43615.47 53386.39 2010-05-01 14:38:31.000 121 30796.53 79.00 43615.48 88888.00 2010-05-01 14:38:32.000 121 30796.52 79.03 43615.49 88888.00 2010-05-01 14:38:33.000 121 30796.51 78.99 43615.47 88888.00 2010-05-01 14:38:34.000 121 30796.53 78.98 43615.47 88888.00 2010-05-01 14:38:35.000 121 30796.49 79.02 43615.47 53386.38 2010-05-01 14:38:36.000 121 30796.41 79.00 43615.58 88888.00 2010-05-01 14:38:37.000 121 30796.49 79.06 43615.50 88888.00 2010-05-01 14:38:38.000 121 30796.49 79.06 43615.47 88888.00 2010-05-01 14:38:39.000 121 30796.51 79.05 43615.51 88888.00 2010-05-01 14:38:40.000 121 30796.53 79.05 43615.48 53386.38 2010-05-01 14:38:41.000 121 30796.51 79.04 43615.51 88888.00 2010-05-01 14:38:42.000 121 30796.52 79.05 43615.48 88888.00 2010-05-01 14:38:43.000 121 30796.50 79.05 43615.47 88888.00 2010-05-01 14:38:44.000 121 30796.50 79.06 43615.49 88888.00 2010-05-01 14:38:45.000 121 30796.49 79.08 43615.51 53386.37 2010-05-01 14:38:46.000 121 30796.47 79.10 43615.50 88888.00 2010-05-01 14:38:47.000 121 30796.46 79.09 43615.47 88888.00 2010-05-01 14:38:48.000 121 30796.47 79.11 43615.44 88888.00 2010-05-01 14:38:49.000 121 30796.47 79.09 43615.41 88888.00 2010-05-01 14:38:50.000 121 30796.47 79.05 43615.46 53386.32 2010-05-01 14:38:51.000 121 30796.42 79.08 43615.50 88888.00 2010-05-01 14:38:52.000 121 30796.44 79.13 43615.53 88888.00 2010-05-01 14:38:53.000 121 30796.43 79.13 43615.50 88888.00 2010-05-01 14:38:54.000 121 30796.45 79.14 43615.46 88888.00 2010-05-01 14:38:55.000 121 30796.45 79.12 43615.48 53386.33 2010-05-01 14:38:56.000 121 30796.46 79.12 43615.47 88888.00 2010-05-01 14:38:57.000 121 30796.44 79.12 43615.46 88888.00 2010-05-01 14:38:58.000 121 30796.42 79.11 43615.47 88888.00 2010-05-01 14:38:59.000 121 30796.40 79.12 43615.46 88888.00 2010-05-01 14:39:00.000 121 30796.43 79.13 43615.50 53386.35 2010-05-01 14:39:01.000 121 30796.43 79.12 43615.52 88888.00 2010-05-01 14:39:02.000 121 30796.43 79.16 43615.45 88888.00 2010-05-01 14:39:03.000 121 30796.44 79.18 43615.46 88888.00 2010-05-01 14:39:04.000 121 30796.48 79.30 43615.38 88888.00 2010-05-01 14:39:05.000 121 30796.47 79.28 43615.29 53386.31 2010-05-01 14:39:06.000 121 30796.57 79.31 43615.25 88888.00 2010-05-01 14:39:07.000 121 30796.51 79.26 43615.32 88888.00 2010-05-01 14:39:08.000 121 30796.46 79.19 43615.41 88888.00 2010-05-01 14:39:09.000 121 30796.46 79.17 43615.45 88888.00 2010-05-01 14:39:10.000 121 30796.44 79.13 43615.46 53386.24 2010-05-01 14:39:11.000 121 30796.43 79.11 43615.44 88888.00 2010-05-01 14:39:12.000 121 30796.40 79.14 43615.45 88888.00 2010-05-01 14:39:13.000 121 30796.39 79.16 43615.49 88888.00 2010-05-01 14:39:14.000 121 30796.39 79.15 43615.49 88888.00 2010-05-01 14:39:15.000 121 30796.40 79.16 43615.46 53386.31 2010-05-01 14:39:16.000 121 30796.41 79.20 43615.42 88888.00 2010-05-01 14:39:17.000 121 30796.36 79.16 43615.47 88888.00 2010-05-01 14:39:18.000 121 30796.24 79.11 43615.57 88888.00 2010-05-01 14:39:19.000 121 30796.36 79.20 43615.44 88888.00 2010-05-01 14:39:20.000 121 30796.37 79.17 43615.35 53386.25 2010-05-01 14:39:21.000 121 30796.37 79.16 43615.35 88888.00 2010-05-01 14:39:22.000 121 30796.39 79.16 43615.36 88888.00 2010-05-01 14:39:23.000 121 30796.40 79.14 43615.38 88888.00 2010-05-01 14:39:24.000 121 30796.40 79.12 43615.38 88888.00 2010-05-01 14:39:25.000 121 30796.42 79.14 43615.43 53386.26 2010-05-01 14:39:26.000 121 30796.43 79.12 43615.41 88888.00 2010-05-01 14:39:27.000 121 30796.40 79.14 43615.41 88888.00 2010-05-01 14:39:28.000 121 30796.38 79.13 43615.40 88888.00 2010-05-01 14:39:29.000 121 30796.36 79.12 43615.39 88888.00 2010-05-01 14:39:30.000 121 30796.37 79.10 43615.38 53386.27 2010-05-01 14:39:31.000 121 30796.35 79.12 43615.36 88888.00 2010-05-01 14:39:32.000 121 30796.36 79.11 43615.36 88888.00 2010-05-01 14:39:33.000 121 30796.37 79.10 43615.35 88888.00 2010-05-01 14:39:34.000 121 30796.37 79.07 43615.39 88888.00 2010-05-01 14:39:35.000 121 30796.38 79.06 43615.36 53386.21 2010-05-01 14:39:36.000 121 30796.33 79.05 43615.38 88888.00 2010-05-01 14:39:37.000 121 30796.32 79.06 43615.42 88888.00 2010-05-01 14:39:38.000 121 30796.34 79.08 43615.39 88888.00 2010-05-01 14:39:39.000 121 30796.36 79.08 43615.32 88888.00 2010-05-01 14:39:40.000 121 30796.33 79.09 43615.36 53386.21 2010-05-01 14:39:41.000 121 30796.33 79.10 43615.37 88888.00 2010-05-01 14:39:42.000 121 30796.32 79.09 43615.34 88888.00 2010-05-01 14:39:43.000 121 30796.30 79.10 43615.34 88888.00 2010-05-01 14:39:44.000 121 30796.30 79.11 43615.34 88888.00 2010-05-01 14:39:45.000 121 30796.31 79.09 43615.32 53386.22 2010-05-01 14:39:46.000 121 30796.28 79.07 43615.36 88888.00 2010-05-01 14:39:47.000 121 30796.31 79.06 43615.36 88888.00 2010-05-01 14:39:48.000 121 30796.31 79.06 43615.35 88888.00 2010-05-01 14:39:49.000 121 30796.31 79.08 43615.31 88888.00 2010-05-01 14:39:50.000 121 30796.31 79.12 43615.35 53386.21 2010-05-01 14:39:51.000 121 30796.30 79.13 43615.39 88888.00 2010-05-01 14:39:52.000 121 30796.32 79.13 43615.43 88888.00 2010-05-01 14:39:53.000 121 30796.31 79.11 43615.41 88888.00 2010-05-01 14:39:54.000 121 30796.30 79.09 43615.41 88888.00 2010-05-01 14:39:55.000 121 30796.31 79.08 43615.41 53386.16 2010-05-01 14:39:56.000 121 30796.30 79.08 43615.38 88888.00 2010-05-01 14:39:57.000 121 30796.29 79.07 43615.33 88888.00 2010-05-01 14:39:58.000 121 30796.28 79.11 43615.32 88888.00 2010-05-01 14:39:59.000 121 30796.28 79.11 43615.30 88888.00 2010-05-01 14:40:00.000 121 30796.31 79.11 43615.35 53386.18 2010-05-01 14:40:01.000 121 30796.26 79.07 43615.41 88888.00 2010-05-01 14:40:02.000 121 30796.28 79.13 43615.44 88888.00 2010-05-01 14:40:03.000 121 30796.29 79.17 43615.40 88888.00 2010-05-01 14:40:04.000 121 30796.30 79.17 43615.36 88888.00 2010-05-01 14:40:05.000 121 30796.31 79.14 43615.38 53386.19 2010-05-01 14:40:06.000 121 30796.29 79.13 43615.37 88888.00 2010-05-01 14:40:07.000 121 30796.28 79.15 43615.40 88888.00 2010-05-01 14:40:08.000 121 30796.27 79.13 43615.37 88888.00 2010-05-01 14:40:09.000 121 30796.27 79.15 43615.40 88888.00 2010-05-01 14:40:10.000 121 30796.29 79.18 43615.44 53386.16 2010-05-01 14:40:11.000 121 30796.26 79.18 43615.45 88888.00 2010-05-01 14:40:12.000 121 30796.24 79.18 43615.38 88888.00 2010-05-01 14:40:13.000 121 30796.24 79.19 43615.37 88888.00 2010-05-01 14:40:14.000 121 30796.26 79.19 43615.38 88888.00 2010-05-01 14:40:15.000 121 30796.27 79.17 43615.39 53386.20 2010-05-01 14:40:16.000 121 30796.28 79.17 43615.37 88888.00 2010-05-01 14:40:17.000 121 30796.27 79.18 43615.37 88888.00 2010-05-01 14:40:18.000 121 30796.26 79.17 43615.38 88888.00 2010-05-01 14:40:19.000 121 30796.26 79.18 43615.35 88888.00 2010-05-01 14:40:20.000 121 30796.26 79.16 43615.36 53386.19 2010-05-01 14:40:21.000 121 30796.26 79.15 43615.38 88888.00 2010-05-01 14:40:22.000 121 30796.24 79.19 43615.43 88888.00 2010-05-01 14:40:23.000 121 30796.28 79.19 43615.44 88888.00 2010-05-01 14:40:24.000 121 30796.29 79.20 43615.40 88888.00 2010-05-01 14:40:25.000 121 30796.28 79.22 43615.39 53386.19 2010-05-01 14:40:26.000 121 30796.26 79.24 43615.39 88888.00 2010-05-01 14:40:27.000 121 30796.26 79.20 43615.37 88888.00 2010-05-01 14:40:28.000 121 30796.25 79.16 43615.34 88888.00 2010-05-01 14:40:29.000 121 30796.23 79.21 43615.33 88888.00 2010-05-01 14:40:30.000 121 30796.25 79.24 43615.40 53386.18 2010-05-01 14:40:31.000 121 30796.26 79.24 43615.39 88888.00 2010-05-01 14:40:32.000 121 30796.25 79.21 43615.42 88888.00 2010-05-01 14:40:33.000 121 30796.26 79.18 43615.40 88888.00 2010-05-01 14:40:34.000 121 30796.24 79.13 43615.41 88888.00 2010-05-01 14:40:35.000 121 30796.22 79.15 43615.40 53386.20 2010-05-01 14:40:36.000 121 30796.23 79.15 43615.42 88888.00 2010-05-01 14:40:37.000 121 30796.23 79.16 43615.40 88888.00 2010-05-01 14:40:38.000 121 30796.26 79.22 43615.37 88888.00 2010-05-01 14:40:39.000 121 30796.25 79.21 43615.40 88888.00 2010-05-01 14:40:40.000 121 30796.26 79.21 43615.42 53386.18 2010-05-01 14:40:41.000 121 30796.30 79.20 43615.44 88888.00 2010-05-01 14:40:42.000 121 30796.29 79.19 43615.48 88888.00 2010-05-01 14:40:43.000 121 30796.21 79.17 43615.59 88888.00 2010-05-01 14:40:44.000 121 30796.27 79.23 43615.46 88888.00 2010-05-01 14:40:45.000 121 30796.28 79.25 43615.39 53386.19 2010-05-01 14:40:46.000 121 30796.28 79.26 43615.37 88888.00 2010-05-01 14:40:47.000 121 30796.27 79.22 43615.37 88888.00 2010-05-01 14:40:48.000 121 30796.26 79.22 43615.40 88888.00 2010-05-01 14:40:49.000 121 30796.27 79.19 43615.39 88888.00 2010-05-01 14:40:50.000 121 30796.27 79.20 43615.38 53386.17 2010-05-01 14:40:51.000 121 30796.25 79.16 43615.41 88888.00 2010-05-01 14:40:52.000 121 30796.25 79.19 43615.39 88888.00 2010-05-01 14:40:53.000 121 30796.22 79.17 43615.39 88888.00 2010-05-01 14:40:54.000 121 30796.22 79.13 43615.41 88888.00 2010-05-01 14:40:55.000 121 30796.20 79.18 43615.39 53386.18 2010-05-01 14:40:56.000 121 30796.19 79.21 43615.35 88888.00 2010-05-01 14:40:57.000 121 30796.18 79.22 43615.39 88888.00 2010-05-01 14:40:58.000 121 30796.22 79.24 43615.40 88888.00 2010-05-01 14:40:59.000 121 30796.23 79.20 43615.37 88888.00 2010-05-01 14:41:00.000 121 30796.24 79.17 43615.35 53386.18 2010-05-01 14:41:01.000 121 30796.21 79.11 43615.30 88888.00 2010-05-01 14:41:02.000 121 30796.16 79.12 43615.36 88888.00 2010-05-01 14:41:03.000 121 30796.16 79.19 43615.45 88888.00 2010-05-01 14:41:04.000 121 30796.22 79.22 43615.44 88888.00 2010-05-01 14:41:05.000 121 30796.23 79.21 43615.42 53386.17 2010-05-01 14:41:06.000 121 30796.23 79.21 43615.41 88888.00 2010-05-01 14:41:07.000 121 30796.22 79.24 43615.38 88888.00 2010-05-01 14:41:08.000 121 30796.21 79.26 43615.40 88888.00 2010-05-01 14:41:09.000 121 30796.19 79.29 43615.39 88888.00 2010-05-01 14:41:10.000 121 30796.19 79.27 43615.38 53386.17 2010-05-01 14:41:11.000 121 30796.19 79.25 43615.33 88888.00 2010-05-01 14:41:12.000 121 30796.23 79.25 43615.32 88888.00 2010-05-01 14:41:13.000 121 30796.22 79.23 43615.36 88888.00 2010-05-01 14:41:14.000 121 30796.18 79.21 43615.39 88888.00 2010-05-01 14:41:15.000 121 30796.18 79.24 43615.38 53386.19 2010-05-01 14:41:16.000 121 30796.19 79.24 43615.34 88888.00 2010-05-01 14:41:17.000 121 30796.19 79.25 43615.35 88888.00 2010-05-01 14:41:18.000 121 30796.23 79.25 43615.38 88888.00 2010-05-01 14:41:19.000 121 30796.21 79.24 43615.43 88888.00 2010-05-01 14:41:20.000 121 30796.19 79.24 43615.42 53386.14 2010-05-01 14:41:21.000 121 30796.20 79.25 43615.37 88888.00 2010-05-01 14:41:22.000 121 30796.19 79.24 43615.31 88888.00 2010-05-01 14:41:23.000 121 30796.18 79.22 43615.33 88888.00 2010-05-01 14:41:24.000 121 30796.22 79.25 43615.33 88888.00 2010-05-01 14:41:25.000 121 30796.21 79.22 43615.34 53386.12 2010-05-01 14:41:26.000 121 30796.19 79.19 43615.39 88888.00 2010-05-01 14:41:27.000 121 30796.15 79.20 43615.36 88888.00 2010-05-01 14:41:28.000 121 30796.15 79.23 43615.33 88888.00 2010-05-01 14:41:29.000 121 30796.17 79.18 43615.32 88888.00 2010-05-01 14:41:30.000 121 30796.17 79.18 43615.30 53386.14 2010-05-01 14:41:31.000 121 30796.17 79.22 43615.34 88888.00 2010-05-01 14:41:32.000 121 30796.17 79.22 43615.37 88888.00 2010-05-01 14:41:33.000 121 30796.19 79.21 43615.37 88888.00 2010-05-01 14:41:34.000 121 30796.14 79.21 43615.35 88888.00 2010-05-01 14:41:35.000 121 30796.12 79.21 43615.37 53386.12 2010-05-01 14:41:36.000 121 30796.13 79.23 43615.42 88888.00 2010-05-01 14:41:37.000 121 30796.14 79.27 43615.38 88888.00 2010-05-01 14:41:38.000 121 30796.13 79.23 43615.41 88888.00 2010-05-01 14:41:39.000 121 30796.13 79.19 43615.41 88888.00 2010-05-01 14:41:40.000 121 30796.14 79.20 43615.41 53386.11 2010-05-01 14:41:41.000 121 30796.14 79.19 43615.39 88888.00 2010-05-01 14:41:42.000 121 30796.14 79.19 43615.38 88888.00 2010-05-01 14:41:43.000 121 30796.14 79.25 43615.41 88888.00 2010-05-01 14:41:44.000 121 30796.14 79.22 43615.40 88888.00 2010-05-01 14:41:45.000 121 30796.12 79.24 43615.44 53386.13 2010-05-01 14:41:46.000 121 30796.16 79.21 43615.39 88888.00 2010-05-01 14:41:47.000 121 30796.16 79.23 43615.37 88888.00 2010-05-01 14:41:48.000 121 30796.17 79.27 43615.36 88888.00 2010-05-01 14:41:49.000 121 30796.13 79.25 43615.38 88888.00 2010-05-01 14:41:50.000 121 30796.13 79.24 43615.40 53386.14 2010-05-01 14:41:51.000 121 30796.12 79.20 43615.38 88888.00 2010-05-01 14:41:52.000 121 30796.13 79.23 43615.37 88888.00 2010-05-01 14:41:53.000 121 30796.11 79.23 43615.39 88888.00 2010-05-01 14:41:54.000 121 30796.12 79.23 43615.38 88888.00 2010-05-01 14:41:55.000 121 30796.12 79.23 43615.42 53386.12 2010-05-01 14:41:56.000 121 30796.13 79.21 43615.41 88888.00 2010-05-01 14:41:57.000 121 30796.11 79.25 43615.36 88888.00 2010-05-01 14:41:58.000 121 30796.13 79.20 43615.40 88888.00 2010-05-01 14:41:59.000 121 30796.14 79.22 43615.37 88888.00 2010-05-01 14:42:00.000 121 30796.15 79.24 43615.40 53386.09 2010-05-01 14:42:01.000 121 30796.14 79.22 43615.38 88888.00 2010-05-01 14:42:02.000 121 30796.10 79.22 43615.40 88888.00 2010-05-01 14:42:03.000 121 30796.11 79.23 43615.40 88888.00 2010-05-01 14:42:04.000 121 30796.14 79.25 43615.44 88888.00 2010-05-01 14:42:05.000 121 30796.17 79.25 43615.41 53386.12 2010-05-01 14:42:06.000 121 30796.16 79.26 43615.44 88888.00 2010-05-01 14:42:07.000 121 30796.14 79.28 43615.45 88888.00 2010-05-01 14:42:08.000 121 30796.14 79.28 43615.42 88888.00 2010-05-01 14:42:09.000 121 30796.13 79.28 43615.45 88888.00 2010-05-01 14:42:10.000 121 30796.16 79.26 43615.47 53386.11 2010-05-01 14:42:11.000 121 30796.17 79.27 43615.48 88888.00 2010-05-01 14:42:12.000 121 30796.17 79.30 43615.52 88888.00 2010-05-01 14:42:13.000 121 30796.16 79.30 43615.52 88888.00 2010-05-01 14:42:14.000 121 30796.16 79.30 43615.50 88888.00 2010-05-01 14:42:15.000 121 30796.18 79.29 43615.51 53386.16 2010-05-01 14:42:16.000 121 30796.16 79.29 43615.48 88888.00 2010-05-01 14:42:17.000 121 30796.15 79.30 43615.50 88888.00 2010-05-01 14:42:18.000 121 30796.15 79.33 43615.45 88888.00 2010-05-01 14:42:19.000 121 30796.15 79.36 43615.45 88888.00 2010-05-01 14:42:20.000 121 30796.16 79.35 43615.45 53386.13 2010-05-01 14:42:21.000 121 30796.18 79.33 43615.43 88888.00 2010-05-01 14:42:22.000 121 30796.15 79.34 43615.45 88888.00 2010-05-01 14:42:23.000 121 30796.12 79.36 43615.43 88888.00 2010-05-01 14:42:24.000 121 30796.15 79.36 43615.46 88888.00 2010-05-01 14:42:25.000 121 30796.16 79.33 43615.48 53386.12 2010-05-01 14:42:26.000 121 30796.19 79.33 43615.46 88888.00 2010-05-01 14:42:27.000 121 30796.18 79.31 43615.44 88888.00 2010-05-01 14:42:28.000 121 30796.15 79.31 43615.48 88888.00 2010-05-01 14:42:29.000 121 30796.15 79.33 43615.46 88888.00 2010-05-01 14:42:30.000 121 30796.15 79.37 43615.47 53386.14 2010-05-01 14:42:31.000 121 30796.16 79.40 43615.45 88888.00 2010-05-01 14:42:32.000 121 30796.16 79.36 43615.43 88888.00 2010-05-01 14:42:33.000 121 30796.13 79.37 43615.50 88888.00 2010-05-01 14:42:34.000 121 30796.13 79.33 43615.51 88888.00 2010-05-01 14:42:35.000 121 30796.13 79.32 43615.45 53386.14 2010-05-01 14:42:36.000 121 30796.10 79.33 43615.45 88888.00 2010-05-01 14:42:37.000 121 30796.12 79.39 43615.50 88888.00 2010-05-01 14:42:38.000 121 30796.13 79.35 43615.51 88888.00 2010-05-01 14:42:39.000 121 30796.15 79.36 43615.54 88888.00 2010-05-01 14:42:40.000 121 30796.18 79.34 43615.49 53386.17 2010-05-01 14:42:41.000 121 30796.20 79.30 43615.45 88888.00 2010-05-01 14:42:42.000 121 30796.22 79.34 43615.49 88888.00 2010-05-01 14:42:43.000 121 30796.21 79.33 43615.50 88888.00 2010-05-01 14:42:44.000 121 30796.20 79.35 43615.50 88888.00 2010-05-01 14:42:45.000 121 30796.18 79.34 43615.49 53386.19 2010-05-01 14:42:46.000 121 30796.19 79.37 43615.43 88888.00 2010-05-01 14:42:47.000 121 30796.20 79.38 43615.38 88888.00 2010-05-01 14:42:48.000 121 30796.16 79.38 43615.41 88888.00 2010-05-01 14:42:49.000 121 30796.18 79.35 43615.48 88888.00 2010-05-01 14:42:50.000 121 30796.19 79.29 43615.45 53386.18 2010-05-01 14:42:51.000 121 30796.20 79.27 43615.45 88888.00 2010-05-01 14:42:52.000 121 30796.21 79.34 43615.46 88888.00 2010-05-01 14:42:53.000 121 30796.19 79.34 43615.47 88888.00 2010-05-01 14:42:54.000 121 30796.21 79.33 43615.43 88888.00 2010-05-01 14:42:55.000 121 30796.22 79.36 43615.46 53386.21 2010-05-01 14:42:56.000 121 30796.24 79.34 43615.43 88888.00 2010-05-01 14:42:57.000 121 30796.23 79.33 43615.39 88888.00 2010-05-01 14:42:58.000 121 30796.19 79.37 43615.41 88888.00 2010-05-01 14:42:59.000 121 30796.21 79.39 43615.46 88888.00 2010-05-01 14:43:00.000 121 30796.22 79.39 43615.46 53386.21 2010-05-01 14:43:01.000 121 30796.23 79.36 43615.46 88888.00 2010-05-01 14:43:02.000 121 30796.26 79.39 43615.46 88888.00 2010-05-01 14:43:03.000 121 30796.25 79.37 43615.47 88888.00 2010-05-01 14:43:04.000 121 30796.27 79.37 43615.48 88888.00 2010-05-01 14:43:05.000 121 30796.29 79.39 43615.51 53386.22 2010-05-01 14:43:06.000 121 30796.29 79.39 43615.49 88888.00 2010-05-01 14:43:07.000 121 30796.22 79.35 43615.50 88888.00 2010-05-01 14:43:08.000 121 30796.18 79.33 43615.56 88888.00 2010-05-01 14:43:09.000 121 30796.26 79.45 43615.53 88888.00 2010-05-01 14:43:10.000 121 30796.27 79.41 43615.51 53386.23 2010-05-01 14:43:11.000 121 30796.28 79.39 43615.47 88888.00 2010-05-01 14:43:12.000 121 30796.28 79.41 43615.43 88888.00 2010-05-01 14:43:13.000 121 30796.31 79.40 43615.46 88888.00 2010-05-01 14:43:14.000 121 30796.29 79.39 43615.46 88888.00 2010-05-01 14:43:15.000 121 30796.29 79.42 43615.40 53386.22 2010-05-01 14:43:16.000 121 30796.30 79.42 43615.44 88888.00 2010-05-01 14:43:17.000 121 30796.26 79.39 43615.47 88888.00 2010-05-01 14:43:18.000 121 30796.25 79.40 43615.48 88888.00 2010-05-01 14:43:19.000 121 30796.26 79.41 43615.47 88888.00 2010-05-01 14:43:20.000 121 30796.25 79.42 43615.45 53386.18 2010-05-01 14:43:21.000 121 30796.26 79.40 43615.41 88888.00 2010-05-01 14:43:22.000 121 30796.20 79.41 43615.41 88888.00 2010-05-01 14:43:23.000 121 30796.17 79.40 43615.41 88888.00 2010-05-01 14:43:24.000 121 30796.19 79.41 43615.39 88888.00 2010-05-01 14:43:25.000 121 30796.20 79.43 43615.39 53386.19 2010-05-01 14:43:26.000 121 30796.19 79.41 43615.39 88888.00 2010-05-01 14:43:27.000 121 30796.18 79.41 43615.38 88888.00 2010-05-01 14:43:28.000 121 30796.24 79.39 43615.36 88888.00 2010-05-01 14:43:29.000 121 30796.20 79.46 43615.36 88888.00 2010-05-01 14:43:30.000 121 30796.20 79.45 43615.38 53386.17 2010-05-01 14:43:31.000 121 30796.18 79.41 43615.36 88888.00 2010-05-01 14:43:32.000 121 30796.16 79.41 43615.37 88888.00 2010-05-01 14:43:33.000 121 30796.12 79.40 43615.40 88888.00 2010-05-01 14:43:34.000 121 30796.08 79.40 43615.41 88888.00 2010-05-01 14:43:35.000 121 30796.11 79.39 43615.38 53386.13 2010-05-01 14:43:36.000 121 30796.10 79.41 43615.40 88888.00 2010-05-01 14:43:37.000 121 30796.11 79.44 43615.36 88888.00 2010-05-01 14:43:38.000 121 30796.13 79.42 43615.36 88888.00 2010-05-01 14:43:39.000 121 30796.10 79.41 43615.34 88888.00 2010-05-01 14:43:40.000 121 30796.09 79.42 43615.35 53386.10 2010-05-01 14:43:41.000 121 30796.10 79.44 43615.35 88888.00 2010-05-01 14:43:42.000 121 30796.11 79.42 43615.39 88888.00 2010-05-01 14:43:43.000 121 30796.12 79.39 43615.43 88888.00 2010-05-01 14:43:44.000 121 30796.10 79.40 43615.39 88888.00 2010-05-01 14:43:45.000 121 30796.08 79.41 43615.41 53386.10 2010-05-01 14:43:46.000 121 30796.09 79.39 43615.37 88888.00 2010-05-01 14:43:47.000 121 30796.09 79.38 43615.34 88888.00 2010-05-01 14:43:48.000 121 30796.05 79.39 43615.39 88888.00 2010-05-01 14:43:49.000 121 30796.05 79.39 43615.36 88888.00 2010-05-01 14:43:50.000 121 30796.04 79.39 43615.40 53386.08 2010-05-01 14:43:51.000 121 30796.05 79.39 43615.38 88888.00 2010-05-01 14:43:52.000 121 30796.05 79.39 43615.39 88888.00 2010-05-01 14:43:53.000 121 30796.04 79.38 43615.39 88888.00 2010-05-01 14:43:54.000 121 30796.03 79.38 43615.40 88888.00 2010-05-01 14:43:55.000 121 30796.03 79.36 43615.42 53386.06 2010-05-01 14:43:56.000 121 30796.05 79.37 43615.38 88888.00 2010-05-01 14:43:57.000 121 30796.00 79.37 43615.35 88888.00 2010-05-01 14:43:58.000 121 30796.01 79.39 43615.41 88888.00 2010-05-01 14:43:59.000 121 30795.99 79.40 43615.39 88888.00 2010-05-01 14:44:00.000 121 30796.01 79.42 43615.41 53386.04 2010-05-01 14:44:01.000 121 30796.05 79.39 43615.39 88888.00 2010-05-01 14:44:02.000 121 30796.03 79.41 43615.43 88888.00 2010-05-01 14:44:03.000 121 30795.99 79.43 43615.41 88888.00 2010-05-01 14:44:04.000 121 30796.00 79.42 43615.40 88888.00 2010-05-01 14:44:05.000 121 30796.03 79.39 43615.45 53386.07 2010-05-01 14:44:06.000 121 30796.02 79.37 43615.42 88888.00 2010-05-01 14:44:07.000 121 30796.02 79.37 43615.42 88888.00 2010-05-01 14:44:08.000 121 30796.00 79.39 43615.48 88888.00 2010-05-01 14:44:09.000 121 30796.02 79.38 43615.44 88888.00 2010-05-01 14:44:10.000 121 30796.02 79.39 43615.44 53386.08 2010-05-01 14:44:11.000 121 30796.00 79.38 43615.43 88888.00 2010-05-01 14:44:12.000 121 30796.03 79.38 43615.43 88888.00 2010-05-01 14:44:13.000 121 30795.99 79.37 43615.46 88888.00 2010-05-01 14:44:14.000 121 30795.98 79.37 43615.43 88888.00 2010-05-01 14:44:15.000 121 30796.01 79.39 43615.42 53386.06 2010-05-01 14:44:16.000 121 30795.97 79.36 43615.43 88888.00 2010-05-01 14:44:17.000 121 30795.97 79.39 43615.43 88888.00 2010-05-01 14:44:18.000 121 30796.01 79.41 43615.39 88888.00 2010-05-01 14:44:19.000 121 30796.02 79.44 43615.40 88888.00 2010-05-01 14:44:20.000 121 30795.98 79.40 43615.39 53386.03 2010-05-01 14:44:21.000 121 30795.95 79.39 43615.38 88888.00 2010-05-01 14:44:22.000 121 30795.96 79.38 43615.36 88888.00 2010-05-01 14:44:23.000 121 30795.97 79.36 43615.35 88888.00 2010-05-01 14:44:24.000 121 30795.99 79.36 43615.37 88888.00 2010-05-01 14:44:25.000 121 30795.99 79.38 43615.33 53386.05 2010-05-01 14:44:26.000 121 30795.98 79.36 43615.32 88888.00 2010-05-01 14:44:27.000 121 30795.95 79.38 43615.37 88888.00 2010-05-01 14:44:28.000 121 30795.93 79.40 43615.34 88888.00 2010-05-01 14:44:29.000 121 30795.98 79.34 43615.35 88888.00 2010-05-01 14:44:30.000 121 30795.99 79.37 43615.34 53386.05 2010-05-01 14:44:31.000 121 30796.00 79.39 43615.34 88888.00 2010-05-01 14:44:32.000 121 30795.98 79.35 43615.33 88888.00 2010-05-01 14:44:33.000 121 30796.00 79.34 43615.30 88888.00 2010-05-01 14:44:34.000 121 30796.00 79.34 43615.30 88888.00 2010-05-01 14:44:35.000 121 30795.98 79.34 43615.34 53386.04 2010-05-01 14:44:36.000 121 30795.99 79.34 43615.34 88888.00 2010-05-01 14:44:37.000 121 30796.01 79.35 43615.35 88888.00 2010-05-01 14:44:38.000 121 30796.00 79.31 43615.32 88888.00 2010-05-01 14:44:39.000 121 30795.95 79.31 43615.39 88888.00 2010-05-01 14:44:40.000 121 30795.98 79.36 43615.43 53386.00 2010-05-01 14:44:41.000 121 30795.96 79.37 43615.43 88888.00 2010-05-01 14:44:42.000 121 30795.94 79.35 43615.41 88888.00 2010-05-01 14:44:43.000 121 30795.95 79.37 43615.42 88888.00 2010-05-01 14:44:44.000 121 30795.96 79.36 43615.42 88888.00 2010-05-01 14:44:45.000 121 30796.03 79.40 43615.31 53386.04 2010-05-01 14:44:46.000 121 30795.98 79.39 43615.23 88888.00 2010-05-01 14:44:47.000 121 30795.90 79.32 43615.38 88888.00 2010-05-01 14:44:48.000 121 30795.92 79.32 43615.42 88888.00 2010-05-01 14:44:49.000 121 30795.90 79.31 43615.41 88888.00 2010-05-01 14:44:50.000 121 30795.90 79.30 43615.44 53386.03 2010-05-01 14:44:51.000 121 30795.95 79.28 43615.43 88888.00 2010-05-01 14:44:52.000 121 30795.96 79.28 43615.40 88888.00 2010-05-01 14:44:53.000 121 30795.94 79.31 43615.40 88888.00 2010-05-01 14:44:54.000 121 30795.92 79.31 43615.41 88888.00 2010-05-01 14:44:55.000 121 30795.92 79.30 43615.40 53386.00 2010-05-01 14:44:56.000 121 30795.90 79.29 43615.40 88888.00 2010-05-01 14:44:57.000 121 30795.92 79.30 43615.42 88888.00 2010-05-01 14:44:58.000 121 30795.92 79.30 43615.41 88888.00 2010-05-01 14:44:59.000 121 30795.93 79.37 43615.43 88888.00 2010-05-01 14:45:00.000 121 30795.88 79.33 43615.47 53386.03 2010-05-01 14:45:01.000 121 30795.91 79.30 43615.49 88888.00 2010-05-01 14:45:02.000 121 30795.95 79.37 43615.47 88888.00 2010-05-01 14:45:03.000 121 30795.94 79.38 43615.54 88888.00 2010-05-01 14:45:04.000 121 30795.94 79.37 43615.50 88888.00 2010-05-01 14:45:05.000 121 30795.93 79.36 43615.46 53386.04 2010-05-01 14:45:06.000 121 30795.92 79.34 43615.45 88888.00 2010-05-01 14:45:07.000 121 30795.92 79.35 43615.41 88888.00 2010-05-01 14:45:08.000 121 30795.92 79.33 43615.44 88888.00 2010-05-01 14:45:09.000 121 30795.93 79.34 43615.47 88888.00 2010-05-01 14:45:10.000 121 30795.94 79.36 43615.48 53386.05 2010-05-01 14:45:11.000 121 30795.89 79.33 43615.44 88888.00 2010-05-01 14:45:12.000 121 30795.92 79.35 43615.47 88888.00 2010-05-01 14:45:13.000 121 30795.91 79.33 43615.47 88888.00 2010-05-01 14:45:14.000 121 30795.94 79.33 43615.47 88888.00 2010-05-01 14:45:15.000 121 30795.92 79.29 43615.46 53386.04 2010-05-01 14:45:16.000 121 30795.90 79.32 43615.47 88888.00 2010-05-01 14:45:17.000 121 30795.86 79.35 43615.47 88888.00 2010-05-01 14:45:18.000 121 30795.88 79.32 43615.43 88888.00 2010-05-01 14:45:19.000 121 30795.90 79.34 43615.47 88888.00 2010-05-01 14:45:20.000 121 30795.88 79.34 43615.49 53385.98 2010-05-01 14:45:21.000 121 30795.86 79.33 43615.45 88888.00 2010-05-01 14:45:22.000 121 30795.83 79.30 43615.43 88888.00 2010-05-01 14:45:23.000 121 30795.84 79.29 43615.39 88888.00 2010-05-01 14:45:24.000 121 30795.86 79.30 43615.44 88888.00 2010-05-01 14:45:25.000 121 30795.88 79.29 43615.43 53386.01 2010-05-01 14:45:26.000 121 30795.90 79.26 43615.46 88888.00 2010-05-01 14:45:27.000 121 30795.90 79.28 43615.45 88888.00 2010-05-01 14:45:28.000 121 30795.92 79.27 43615.45 88888.00 2010-05-01 14:45:29.000 121 30795.92 79.28 43615.42 88888.00 2010-05-01 14:45:30.000 121 30795.93 79.30 43615.40 53386.01 2010-05-01 14:45:31.000 121 30795.92 79.28 43615.43 88888.00 2010-05-01 14:45:32.000 121 30795.96 79.25 43615.44 88888.00 2010-05-01 14:45:33.000 121 30795.93 79.21 43615.47 88888.00 2010-05-01 14:45:34.000 121 30795.91 79.20 43615.43 88888.00 2010-05-01 14:45:35.000 121 30795.91 79.22 43615.44 53385.99 2010-05-01 14:45:36.000 121 30795.90 79.22 43615.47 88888.00 2010-05-01 14:45:37.000 121 30795.88 79.20 43615.43 88888.00 2010-05-01 14:45:38.000 121 30795.92 79.25 43615.38 88888.00 2010-05-01 14:45:39.000 121 30795.92 79.25 43615.35 88888.00 2010-05-01 14:45:40.000 121 30795.88 79.25 43615.33 53386.02 2010-05-01 14:45:41.000 121 30795.92 79.22 43615.36 88888.00 2010-05-01 14:45:42.000 121 30795.92 79.22 43615.38 88888.00 2010-05-01 14:45:43.000 121 30795.92 79.22 43615.36 88888.00 2010-05-01 14:45:44.000 121 30795.92 79.20 43615.32 88888.00 2010-05-01 14:45:45.000 121 30795.91 79.17 43615.35 53386.01 2010-05-01 14:45:46.000 121 30795.89 79.09 43615.39 88888.00 2010-05-01 14:45:47.000 121 30795.90 79.10 43615.41 88888.00 2010-05-01 14:45:48.000 121 30795.91 79.14 43615.35 88888.00 2010-05-01 14:45:49.000 121 30795.92 79.19 43615.35 88888.00 2010-05-01 14:45:50.000 121 30795.96 79.20 43615.27 53386.01 2010-05-01 14:45:51.000 121 30795.91 79.13 43615.28 88888.00 2010-05-01 14:45:52.000 121 30795.86 79.12 43615.34 88888.00 2010-05-01 14:45:53.000 121 30795.87 79.13 43615.33 88888.00 2010-05-01 14:45:54.000 121 30795.89 79.11 43615.35 88888.00 2010-05-01 14:45:55.000 121 30795.92 79.10 43615.39 53385.99 2010-05-01 14:45:56.000 121 30795.93 79.10 43615.38 88888.00 2010-05-01 14:45:57.000 121 30795.91 79.12 43615.39 88888.00 2010-05-01 14:45:58.000 121 30795.83 79.10 43615.45 88888.00 2010-05-01 14:45:59.000 121 30795.80 79.05 43615.58 88888.00 2010-05-01 14:46:00.000 121 30795.87 79.07 43615.44 53385.97 2010-05-01 14:46:01.000 121 30795.88 79.10 43615.43 88888.00 2010-05-01 14:46:02.000 121 30795.85 79.05 43615.42 88888.00 2010-05-01 14:46:03.000 121 30795.83 79.02 43615.42 88888.00 2010-05-01 14:46:04.000 121 30795.85 79.01 43615.45 88888.00 2010-05-01 14:46:05.000 121 30795.88 79.03 43615.45 53385.98 2010-05-01 14:46:06.000 121 30795.88 79.03 43615.39 88888.00 2010-05-01 14:46:07.000 121 30795.85 79.02 43615.39 88888.00 2010-05-01 14:46:08.000 121 30795.85 79.03 43615.41 88888.00 2010-05-01 14:46:09.000 121 30795.85 79.01 43615.42 88888.00 2010-05-01 14:46:10.000 121 30795.86 79.02 43615.45 53385.97 2010-05-01 14:46:11.000 121 30795.85 79.04 43615.41 88888.00 2010-05-01 14:46:12.000 121 30795.85 79.07 43615.43 88888.00 2010-05-01 14:46:13.000 121 30795.82 79.04 43615.47 88888.00 2010-05-01 14:46:14.000 121 30795.85 79.00 43615.47 88888.00 2010-05-01 14:46:15.000 121 30795.87 79.03 43615.47 53385.99 2010-05-01 14:46:16.000 121 30795.85 79.02 43615.43 88888.00 2010-05-01 14:46:17.000 121 30795.85 79.01 43615.45 88888.00 2010-05-01 14:46:18.000 121 30795.85 79.00 43615.48 88888.00 2010-05-01 14:46:19.000 121 30795.89 79.01 43615.42 88888.00 2010-05-01 14:46:20.000 121 30795.86 79.02 43615.41 53386.01 2010-05-01 14:46:21.000 121 30795.84 79.01 43615.42 88888.00 2010-05-01 14:46:22.000 121 30795.84 79.03 43615.44 88888.00 2010-05-01 14:46:23.000 121 30795.83 79.00 43615.48 88888.00 2010-05-01 14:46:24.000 121 30795.86 79.02 43615.48 88888.00 2010-05-01 14:46:25.000 121 30795.86 79.00 43615.45 53386.02 2010-05-01 14:46:26.000 121 30795.86 78.99 43615.44 88888.00 2010-05-01 14:46:27.000 121 30795.91 78.99 43615.47 88888.00 2010-05-01 14:46:28.000 121 30795.88 79.03 43615.50 88888.00 2010-05-01 14:46:29.000 121 30795.90 79.03 43615.45 88888.00 2010-05-01 14:46:30.000 121 30795.89 79.04 43615.48 53386.03 2010-05-01 14:46:31.000 121 30795.89 79.05 43615.46 88888.00 2010-05-01 14:46:32.000 121 30795.90 79.03 43615.48 88888.00 2010-05-01 14:46:33.000 121 30795.91 79.02 43615.46 88888.00 2010-05-01 14:46:34.000 121 30795.90 79.02 43615.50 88888.00 2010-05-01 14:46:35.000 121 30795.91 79.00 43615.44 53386.04 2010-05-01 14:46:36.000 121 30795.90 78.98 43615.47 88888.00 2010-05-01 14:46:37.000 121 30795.92 79.01 43615.45 88888.00 2010-05-01 14:46:38.000 121 30795.91 78.98 43615.41 88888.00 2010-05-01 14:46:39.000 121 30795.90 78.97 43615.43 88888.00 2010-05-01 14:46:40.000 121 30795.92 78.97 43615.42 53386.05 2010-05-01 14:46:41.000 121 30795.90 78.97 43615.45 88888.00 2010-05-01 14:46:42.000 121 30795.92 78.97 43615.46 88888.00 2010-05-01 14:46:43.000 121 30795.92 78.99 43615.43 88888.00 2010-05-01 14:46:44.000 121 30795.90 79.01 43615.42 88888.00 2010-05-01 14:46:45.000 121 30795.90 79.02 43615.43 53386.03 2010-05-01 14:46:46.000 121 30795.91 79.02 43615.42 88888.00 2010-05-01 14:46:47.000 121 30795.92 79.08 43615.44 88888.00 2010-05-01 14:46:48.000 121 30795.94 79.03 43615.42 88888.00 2010-05-01 14:46:49.000 121 30795.93 79.02 43615.37 88888.00 2010-05-01 14:46:50.000 121 30795.94 78.98 43615.40 53386.04 2010-05-01 14:46:51.000 121 30795.90 79.07 43615.39 88888.00 2010-05-01 14:46:52.000 121 30795.89 79.04 43615.40 88888.00 2010-05-01 14:46:53.000 121 30795.91 78.98 43615.46 88888.00 2010-05-01 14:46:54.000 121 30795.93 78.96 43615.42 88888.00 2010-05-01 14:46:55.000 121 30795.93 78.98 43615.44 53386.02 2010-05-01 14:46:56.000 121 30795.92 79.00 43615.49 88888.00 2010-05-01 14:46:57.000 121 30795.91 78.97 43615.43 88888.00 2010-05-01 14:46:58.000 121 30795.90 78.94 43615.46 88888.00 2010-05-01 14:46:59.000 121 30795.91 78.94 43615.45 88888.00 2010-05-01 14:47:00.000 121 30795.88 78.96 43615.46 53386.02 2010-05-01 14:47:01.000 121 30795.91 78.98 43615.49 88888.00 2010-05-01 14:47:02.000 121 30795.92 78.98 43615.50 88888.00 2010-05-01 14:47:03.000 121 30795.93 78.99 43615.50 88888.00 2010-05-01 14:47:04.000 121 30795.93 79.00 43615.49 88888.00 2010-05-01 14:47:05.000 121 30795.91 78.97 43615.51 53386.05 2010-05-01 14:47:06.000 121 30795.91 79.00 43615.48 88888.00 2010-05-01 14:47:07.000 121 30795.91 78.98 43615.46 88888.00 2010-05-01 14:47:08.000 121 30795.95 79.02 43615.46 88888.00 2010-05-01 14:47:09.000 121 30795.94 79.00 43615.46 88888.00 2010-05-01 14:47:10.000 121 30795.91 79.01 43615.43 53386.07 2010-05-01 14:47:11.000 121 30795.93 79.02 43615.45 88888.00 2010-05-01 14:47:12.000 121 30795.94 79.01 43615.50 88888.00 2010-05-01 14:47:13.000 121 30795.96 79.02 43615.50 88888.00 2010-05-01 14:47:14.000 121 30795.92 78.98 43615.45 88888.00 2010-05-01 14:47:15.000 121 30795.89 78.99 43615.44 53386.07 2010-05-01 14:47:16.000 121 30795.91 79.01 43615.46 88888.00 2010-05-01 14:47:17.000 121 30795.92 79.02 43615.47 88888.00 2010-05-01 14:47:18.000 121 30795.93 79.04 43615.52 88888.00 2010-05-01 14:47:19.000 121 30795.96 79.01 43615.47 88888.00 2010-05-01 14:47:20.000 121 30795.95 79.03 43615.46 53386.06 2010-05-01 14:47:21.000 121 30795.93 79.03 43615.50 88888.00 2010-05-01 14:47:22.000 121 30795.92 79.01 43615.47 88888.00 2010-05-01 14:47:23.000 121 30795.95 78.96 43615.42 88888.00 2010-05-01 14:47:24.000 121 30795.94 79.01 43615.44 88888.00 2010-05-01 14:47:25.000 121 30795.97 79.01 43615.47 53386.07 2010-05-01 14:47:26.000 121 30795.95 78.99 43615.51 88888.00 2010-05-01 14:47:27.000 121 30795.93 78.97 43615.48 88888.00 2010-05-01 14:47:28.000 121 30795.92 79.00 43615.47 88888.00 2010-05-01 14:47:29.000 121 30795.95 79.00 43615.47 88888.00 2010-05-01 14:47:30.000 121 30795.96 78.97 43615.46 53386.07 2010-05-01 14:47:31.000 121 30795.93 78.98 43615.50 88888.00 2010-05-01 14:47:32.000 121 30795.92 78.94 43615.48 88888.00 2010-05-01 14:47:33.000 121 30795.91 78.95 43615.48 88888.00 2010-05-01 14:47:34.000 121 30795.92 78.99 43615.52 88888.00 2010-05-01 14:47:35.000 121 30795.94 78.99 43615.46 53386.06 2010-05-01 14:47:36.000 121 30795.90 78.97 43615.40 88888.00 2010-05-01 14:47:37.000 121 30795.89 78.95 43615.42 88888.00 2010-05-01 14:47:38.000 121 30795.89 78.95 43615.39 88888.00 2010-05-01 14:47:39.000 121 30795.88 78.95 43615.36 88888.00 2010-05-01 14:47:40.000 121 30795.88 78.96 43615.33 53386.05 2010-05-01 14:47:41.000 121 30795.88 78.97 43615.38 88888.00 2010-05-01 14:47:42.000 121 30795.86 78.95 43615.36 88888.00 2010-05-01 14:47:43.000 121 30795.84 78.90 43615.40 88888.00 2010-05-01 14:47:44.000 121 30795.84 78.90 43615.43 88888.00 2010-05-01 14:47:45.000 121 30795.85 78.90 43615.44 53386.05 2010-05-01 14:47:46.000 121 30795.83 78.88 43615.43 88888.00 2010-05-01 14:47:47.000 121 30795.84 78.90 43615.47 88888.00 2010-05-01 14:47:48.000 121 30795.84 78.87 43615.48 88888.00 2010-05-01 14:47:49.000 121 30795.80 78.87 43615.45 88888.00 2010-05-01 14:47:50.000 121 30795.81 78.89 43615.47 53386.03 2010-05-01 14:47:51.000 121 30795.83 78.91 43615.49 88888.00 2010-05-01 14:47:52.000 121 30795.85 78.89 43615.46 88888.00 2010-05-01 14:47:53.000 121 30795.84 78.88 43615.43 88888.00 2010-05-01 14:47:54.000 121 30795.83 78.86 43615.42 88888.00 2010-05-01 14:47:55.000 121 30795.83 78.86 43615.44 53386.01 2010-05-01 14:47:56.000 121 30795.85 78.85 43615.47 88888.00 2010-05-01 14:47:57.000 121 30795.87 78.84 43615.50 88888.00 2010-05-01 14:47:58.000 121 30795.85 78.86 43615.54 88888.00 2010-05-01 14:47:59.000 121 30795.88 78.87 43615.54 88888.00 2010-05-01 14:48:00.000 121 30795.86 78.85 43615.49 53386.02 2010-05-01 14:48:01.000 121 30795.83 78.84 43615.52 88888.00 2010-05-01 14:48:02.000 121 30795.84 78.83 43615.50 88888.00 2010-05-01 14:48:03.000 121 30795.84 78.87 43615.53 88888.00 2010-05-01 14:48:04.000 121 30795.84 78.91 43615.57 88888.00 2010-05-01 14:48:05.000 121 30795.80 78.86 43615.51 53386.03 2010-05-01 14:48:06.000 121 30795.82 78.82 43615.47 88888.00 2010-05-01 14:48:07.000 121 30795.83 78.88 43615.51 88888.00 2010-05-01 14:48:08.000 121 30795.82 78.91 43615.50 88888.00 2010-05-01 14:48:09.000 121 30795.85 78.89 43615.49 88888.00 2010-05-01 14:48:10.000 121 30795.84 78.86 43615.49 53386.05 2010-05-01 14:48:11.000 121 30795.80 78.83 43615.45 88888.00 2010-05-01 14:48:12.000 121 30795.79 78.83 43615.45 88888.00 2010-05-01 14:48:13.000 121 30795.81 78.83 43615.50 88888.00 2010-05-01 14:48:14.000 121 30795.82 78.86 43615.49 88888.00 2010-05-01 14:48:15.000 121 30795.81 78.84 43615.48 53386.03 2010-05-01 14:48:16.000 121 30795.80 78.84 43615.47 88888.00 2010-05-01 14:48:17.000 121 30795.76 78.84 43615.49 88888.00 2010-05-01 14:48:18.000 121 30795.74 78.82 43615.47 88888.00 2010-05-01 14:48:19.000 121 30795.73 78.82 43615.45 88888.00 2010-05-01 14:48:20.000 121 30795.75 78.80 43615.46 53385.97 2010-05-01 14:48:21.000 121 30795.76 78.81 43615.46 88888.00 2010-05-01 14:48:22.000 121 30795.78 78.84 43615.48 88888.00 2010-05-01 14:48:23.000 121 30795.77 78.84 43615.46 88888.00 2010-05-01 14:48:24.000 121 30795.76 78.85 43615.47 88888.00 2010-05-01 14:48:25.000 121 30795.76 78.86 43615.47 53386.01 2010-05-01 14:48:26.000 121 30795.76 78.84 43615.48 88888.00 2010-05-01 14:48:27.000 121 30795.75 78.86 43615.50 88888.00 2010-05-01 14:48:28.000 121 30795.76 78.87 43615.54 88888.00 2010-05-01 14:48:29.000 121 30795.76 78.84 43615.53 88888.00 2010-05-01 14:48:30.000 121 30795.75 78.82 43615.49 53385.98 2010-05-01 14:48:31.000 121 30795.76 78.85 43615.51 88888.00 2010-05-01 14:48:32.000 121 30795.77 78.86 43615.51 88888.00 2010-05-01 14:48:33.000 121 30795.78 78.86 43615.50 88888.00 2010-05-01 14:48:34.000 121 30795.79 78.85 43615.50 88888.00 2010-05-01 14:48:35.000 121 30795.79 78.87 43615.52 53385.99 2010-05-01 14:48:36.000 121 30795.77 78.85 43615.50 88888.00 2010-05-01 14:48:37.000 121 30795.75 78.83 43615.54 88888.00 2010-05-01 14:48:38.000 121 30795.75 78.81 43615.55 88888.00 2010-05-01 14:48:39.000 121 30795.76 78.81 43615.50 88888.00 2010-05-01 14:48:40.000 121 30795.75 78.83 43615.49 53385.99 2010-05-01 14:48:41.000 121 30795.74 78.83 43615.44 88888.00 2010-05-01 14:48:42.000 121 30795.74 78.85 43615.40 88888.00 2010-05-01 14:48:43.000 121 30795.78 78.88 43615.41 88888.00 2010-05-01 14:48:44.000 121 30795.78 78.88 43615.47 88888.00 2010-05-01 14:48:45.000 121 30795.76 78.84 43615.46 53385.96 2010-05-01 14:48:46.000 121 30795.76 78.84 43615.41 88888.00 2010-05-01 14:48:47.000 121 30795.77 78.85 43615.46 88888.00 2010-05-01 14:48:48.000 121 30795.74 78.84 43615.50 88888.00 2010-05-01 14:48:49.000 121 30795.74 78.84 43615.47 88888.00 2010-05-01 14:48:50.000 121 30795.72 78.89 43615.48 53385.95 2010-05-01 14:48:51.000 121 30795.73 78.84 43615.47 88888.00 2010-05-01 14:48:52.000 121 30795.75 78.82 43615.50 88888.00 2010-05-01 14:48:53.000 121 30795.75 78.83 43615.55 88888.00 2010-05-01 14:48:54.000 121 30795.72 78.80 43615.54 88888.00 2010-05-01 14:48:55.000 121 30795.72 78.84 43615.50 53385.97 2010-05-01 14:48:56.000 121 30795.73 78.86 43615.55 88888.00 2010-05-01 14:48:57.000 121 30795.76 78.92 43615.57 88888.00 2010-05-01 14:48:58.000 121 30795.77 78.92 43615.56 88888.00 2010-05-01 14:48:59.000 121 30795.76 78.90 43615.53 88888.00 2010-05-01 14:49:00.000 121 30795.73 78.87 43615.50 53385.97 2010-05-01 14:49:01.000 121 30795.74 78.88 43615.51 88888.00 2010-05-01 14:49:02.000 121 30795.76 78.88 43615.53 88888.00 2010-05-01 14:49:03.000 121 30795.75 78.87 43615.59 88888.00 2010-05-01 14:49:04.000 121 30795.75 78.85 43615.65 88888.00 2010-05-01 14:49:05.000 121 30795.82 78.89 43615.65 53385.97 2010-05-01 14:49:06.000 121 30795.80 78.89 43615.59 88888.00 2010-05-01 14:49:07.000 121 30795.81 78.91 43615.54 88888.00 2010-05-01 14:49:08.000 121 30795.82 78.92 43615.55 88888.00 2010-05-01 14:49:09.000 121 30795.81 78.93 43615.54 88888.00 2010-05-01 14:49:10.000 121 30795.80 78.96 43615.52 53385.98 2010-05-01 14:49:11.000 121 30795.79 78.95 43615.52 88888.00 2010-05-01 14:49:12.000 121 30795.77 78.91 43615.52 88888.00 2010-05-01 14:49:13.000 121 30795.76 78.91 43615.55 88888.00 2010-05-01 14:49:14.000 121 30795.74 78.94 43615.57 88888.00 2010-05-01 14:49:15.000 121 30795.73 78.91 43615.57 53385.99 2010-05-01 14:49:16.000 121 30795.74 78.93 43615.57 88888.00 2010-05-01 14:49:17.000 121 30795.72 78.95 43615.57 88888.00 2010-05-01 14:49:18.000 121 30795.68 78.94 43615.56 88888.00 2010-05-01 14:49:19.000 121 30795.68 78.95 43615.58 88888.00 2010-05-01 14:49:20.000 121 30795.73 78.92 43615.56 53385.98 2010-05-01 14:49:21.000 121 30795.73 78.90 43615.57 88888.00 2010-05-01 14:49:22.000 121 30795.75 78.92 43615.52 88888.00 2010-05-01 14:49:23.000 121 30795.76 78.94 43615.50 88888.00 2010-05-01 14:49:24.000 121 30795.73 78.94 43615.50 88888.00 2010-05-01 14:49:25.000 121 30795.74 78.97 43615.52 53385.97 2010-05-01 14:49:26.000 121 30795.76 79.01 43615.51 88888.00 2010-05-01 14:49:27.000 121 30795.74 78.99 43615.51 88888.00 2010-05-01 14:49:28.000 121 30795.74 78.93 43615.51 88888.00 2010-05-01 14:49:29.000 121 30795.76 78.96 43615.57 88888.00 2010-05-01 14:49:30.000 121 30795.71 78.94 43615.56 53385.97 2010-05-01 14:49:31.000 121 30795.71 78.93 43615.58 88888.00 2010-05-01 14:49:32.000 121 30795.76 78.95 43615.57 88888.00 2010-05-01 14:49:33.000 121 30795.79 78.95 43615.53 88888.00 2010-05-01 14:49:34.000 121 30795.74 78.94 43615.51 88888.00 2010-05-01 14:49:35.000 121 30795.70 78.97 43615.52 53385.99 2010-05-01 14:49:36.000 121 30795.72 78.97 43615.52 88888.00 2010-05-01 14:49:37.000 121 30795.74 79.00 43615.49 88888.00 2010-05-01 14:49:38.000 121 30795.74 79.01 43615.47 88888.00 2010-05-01 14:49:39.000 121 30795.72 78.99 43615.46 88888.00 2010-05-01 14:49:40.000 121 30795.69 79.00 43615.51 53385.94 2010-05-01 14:49:41.000 121 30795.65 79.01 43615.53 88888.00 2010-05-01 14:49:42.000 121 30795.63 78.99 43615.53 88888.00 2010-05-01 14:49:43.000 121 30795.64 78.99 43615.56 88888.00 2010-05-01 14:49:44.000 121 30795.63 79.00 43615.55 88888.00 2010-05-01 14:49:45.000 121 30795.61 79.02 43615.54 53385.92 2010-05-01 14:49:46.000 121 30795.61 78.98 43615.52 88888.00 2010-05-01 14:49:47.000 121 30795.61 78.99 43615.51 88888.00 2010-05-01 14:49:48.000 121 30795.62 79.00 43615.50 88888.00 2010-05-01 14:49:49.000 121 30795.63 78.98 43615.49 88888.00 2010-05-01 14:49:50.000 121 30795.64 78.97 43615.51 53385.88 2010-05-01 14:49:51.000 121 30795.67 78.95 43615.52 88888.00 2010-05-01 14:49:52.000 121 30795.67 78.95 43615.54 88888.00 2010-05-01 14:49:53.000 121 30795.65 78.92 43615.52 88888.00 2010-05-01 14:49:54.000 121 30795.62 78.89 43615.49 88888.00 2010-05-01 14:49:55.000 121 30795.61 78.95 43615.51 53385.88 2010-05-01 14:49:56.000 121 30795.60 78.94 43615.49 88888.00 2010-05-01 14:49:57.000 121 30795.60 78.95 43615.52 88888.00 2010-05-01 14:49:58.000 121 30795.58 78.93 43615.53 88888.00 2010-05-01 14:49:59.000 121 30795.58 78.91 43615.55 88888.00 2010-05-01 14:50:00.000 121 30795.57 78.92 43615.55 53385.81 2010-05-01 14:50:01.000 121 30795.54 78.89 43615.51 88888.00 2010-05-01 14:50:02.000 121 30795.55 78.86 43615.51 88888.00 2010-05-01 14:50:03.000 121 30795.55 78.89 43615.52 88888.00 2010-05-01 14:50:04.000 121 30795.54 78.86 43615.52 88888.00 2010-05-01 14:50:05.000 121 30795.53 78.83 43615.55 53385.83 2010-05-01 14:50:06.000 121 30795.54 78.88 43615.54 88888.00 2010-05-01 14:50:07.000 121 30795.63 78.94 43615.39 88888.00 2010-05-01 14:50:08.000 121 30795.56 78.85 43615.49 88888.00 2010-05-01 14:50:09.000 121 30795.54 78.83 43615.58 88888.00 2010-05-01 14:50:10.000 121 30795.55 78.87 43615.57 53385.73 2010-05-01 14:50:11.000 121 30795.58 78.88 43615.54 88888.00 2010-05-01 14:50:12.000 121 30795.56 78.85 43615.49 88888.00 2010-05-01 14:50:13.000 121 30795.56 78.86 43615.50 88888.00 2010-05-01 14:50:14.000 121 30795.56 78.85 43615.51 88888.00 2010-05-01 14:50:15.000 121 30795.53 78.86 43615.48 53385.83 2010-05-01 14:50:16.000 121 30795.53 78.86 43615.51 88888.00 2010-05-01 14:50:17.000 121 30795.54 78.86 43615.55 88888.00 2010-05-01 14:50:18.000 121 30795.54 78.86 43615.54 88888.00 2010-05-01 14:50:19.000 121 30795.55 78.84 43615.54 88888.00 2010-05-01 14:50:20.000 121 30795.58 78.85 43615.51 53385.84 2010-05-01 14:50:21.000 121 30795.57 78.81 43615.51 88888.00 2010-05-01 14:50:22.000 121 30795.54 78.83 43615.47 88888.00 2010-05-01 14:50:23.000 121 30795.49 78.83 43615.45 88888.00 2010-05-01 14:50:24.000 121 30795.53 78.87 43615.40 88888.00 2010-05-01 14:50:25.000 121 30795.53 78.87 43615.44 53385.83 2010-05-01 14:50:26.000 121 30795.52 78.85 43615.42 88888.00 2010-05-01 14:50:27.000 121 30795.51 78.86 43615.43 88888.00 2010-05-01 14:50:28.000 121 30795.52 78.85 43615.46 88888.00 2010-05-01 14:50:29.000 121 30795.55 78.87 43615.43 88888.00 2010-05-01 14:50:30.000 121 30795.55 78.86 43615.45 53385.84 2010-05-01 14:50:31.000 121 30795.54 78.85 43615.41 88888.00 2010-05-01 14:50:32.000 121 30795.58 78.86 43615.42 88888.00 2010-05-01 14:50:33.000 121 30795.56 78.83 43615.46 88888.00 2010-05-01 14:50:34.000 121 30795.56 78.86 43615.48 88888.00 2010-05-01 14:50:35.000 121 30795.55 78.88 43615.46 53385.82 2010-05-01 14:50:36.000 121 30795.54 78.90 43615.46 88888.00 2010-05-01 14:50:37.000 121 30795.54 78.86 43615.46 88888.00 2010-05-01 14:50:38.000 121 30795.56 78.83 43615.47 88888.00 2010-05-01 14:50:39.000 121 30795.54 78.85 43615.48 88888.00 2010-05-01 14:50:40.000 121 30795.56 78.86 43615.48 53385.84 2010-05-01 14:50:41.000 121 30795.56 78.83 43615.45 88888.00 2010-05-01 14:50:42.000 121 30795.56 78.84 43615.45 88888.00 2010-05-01 14:50:43.000 121 30795.54 78.88 43615.46 88888.00 2010-05-01 14:50:44.000 121 30795.59 78.90 43615.47 88888.00 2010-05-01 14:50:45.000 121 30795.59 78.88 43615.43 53385.87 2010-05-01 14:50:46.000 121 30795.60 78.92 43615.47 88888.00 2010-05-01 14:50:47.000 121 30795.57 78.89 43615.48 88888.00 2010-05-01 14:50:48.000 121 30795.53 78.88 43615.46 88888.00 2010-05-01 14:50:49.000 121 30795.56 78.86 43615.45 88888.00 2010-05-01 14:50:50.000 121 30795.58 78.88 43615.49 53385.87 2010-05-01 14:50:51.000 121 30795.57 78.88 43615.47 88888.00 2010-05-01 14:50:52.000 121 30795.57 78.90 43615.46 88888.00 2010-05-01 14:50:53.000 121 30795.60 78.95 43615.50 88888.00 2010-05-01 14:50:54.000 121 30795.59 78.96 43615.49 88888.00 2010-05-01 14:50:55.000 121 30795.60 78.91 43615.53 53385.90 2010-05-01 14:50:56.000 121 30795.58 78.92 43615.53 88888.00 2010-05-01 14:50:57.000 121 30795.55 78.92 43615.52 88888.00 2010-05-01 14:50:58.000 121 30795.56 78.92 43615.51 88888.00 2010-05-01 14:50:59.000 121 30795.53 78.91 43615.50 88888.00 2010-05-01 14:51:00.000 121 30795.50 78.92 43615.52 53385.87 2010-05-01 14:51:01.000 121 30795.51 78.92 43615.59 88888.00 2010-05-01 14:51:02.000 121 30795.53 78.92 43615.52 88888.00 2010-05-01 14:51:03.000 121 30795.55 78.97 43615.50 88888.00 2010-05-01 14:51:04.000 121 30795.57 78.91 43615.51 88888.00 2010-05-01 14:51:05.000 121 30795.54 78.88 43615.52 53385.89 2010-05-01 14:51:06.000 121 30795.53 78.91 43615.56 88888.00 2010-05-01 14:51:07.000 121 30795.52 78.93 43615.55 88888.00 2010-05-01 14:51:08.000 121 30795.55 78.91 43615.50 88888.00 2010-05-01 14:51:09.000 121 30795.55 78.90 43615.50 88888.00 2010-05-01 14:51:10.000 121 30795.53 78.86 43615.49 53385.87 2010-05-01 14:51:11.000 121 30795.53 78.85 43615.52 88888.00 2010-05-01 14:51:12.000 121 30795.53 78.85 43615.50 88888.00 2010-05-01 14:51:13.000 121 30795.53 78.83 43615.54 88888.00 2010-05-01 14:51:14.000 121 30795.53 78.86 43615.54 88888.00 2010-05-01 14:51:15.000 121 30795.53 78.89 43615.53 53385.88 2010-05-01 14:51:16.000 121 30795.52 78.89 43615.51 88888.00 2010-05-01 14:51:17.000 121 30795.54 78.87 43615.42 88888.00 2010-05-01 14:51:18.000 121 30795.54 78.84 43615.44 88888.00 2010-05-01 14:51:19.000 121 30795.52 78.85 43615.47 88888.00 2010-05-01 14:51:20.000 121 30795.51 78.86 43615.52 53385.82 2010-05-01 14:51:21.000 121 30795.49 78.83 43615.52 88888.00 2010-05-01 14:51:22.000 121 30795.51 78.83 43615.51 88888.00 2010-05-01 14:51:23.000 121 30795.52 78.84 43615.41 88888.00 2010-05-01 14:51:24.000 121 30795.44 78.77 43615.49 88888.00 2010-05-01 14:51:25.000 121 30795.46 78.73 43615.51 53385.83 2010-05-01 14:51:26.000 121 30795.46 78.73 43615.43 88888.00 2010-05-01 14:51:27.000 121 30795.51 78.73 43615.45 88888.00 2010-05-01 14:51:28.000 121 30795.50 78.75 43615.50 88888.00 2010-05-01 14:51:29.000 121 30795.50 78.75 43615.47 88888.00 2010-05-01 14:51:30.000 121 30795.48 78.76 43615.47 53385.82 2010-05-01 14:51:31.000 121 30795.46 78.75 43615.47 88888.00 2010-05-01 14:51:32.000 121 30795.48 78.75 43615.47 88888.00 2010-05-01 14:51:33.000 121 30795.48 78.77 43615.49 88888.00 2010-05-01 14:51:34.000 121 30795.48 78.72 43615.39 88888.00 2010-05-01 14:51:35.000 121 30795.49 78.73 43615.45 53385.81 2010-05-01 14:51:36.000 121 30795.49 78.73 43615.47 88888.00 2010-05-01 14:51:37.000 121 30795.49 78.71 43615.51 88888.00 2010-05-01 14:51:38.000 121 30795.48 78.70 43615.49 88888.00 2010-05-01 14:51:39.000 121 30795.49 78.71 43615.49 88888.00 2010-05-01 14:51:40.000 121 30795.51 78.73 43615.49 53385.84 2010-05-01 14:51:41.000 121 30795.53 78.74 43615.51 88888.00 2010-05-01 14:51:42.000 121 30795.53 78.70 43615.48 88888.00 2010-05-01 14:51:43.000 121 30795.52 78.71 43615.49 88888.00 2010-05-01 14:51:44.000 121 30795.51 78.69 43615.49 88888.00 2010-05-01 14:51:45.000 121 30795.50 78.65 43615.51 53385.84 2010-05-01 14:51:46.000 121 30795.48 78.62 43615.50 88888.00 2010-05-01 14:51:47.000 121 30795.49 78.65 43615.51 88888.00 2010-05-01 14:51:48.000 121 30795.49 78.67 43615.53 88888.00 2010-05-01 14:51:49.000 121 30795.49 78.65 43615.57 88888.00 2010-05-01 14:51:50.000 121 30795.49 78.65 43615.53 53385.84 2010-05-01 14:51:51.000 121 30795.46 78.64 43615.54 88888.00 2010-05-01 14:51:52.000 121 30795.45 78.61 43615.52 88888.00 2010-05-01 14:51:53.000 121 30795.45 78.63 43615.56 88888.00 2010-05-01 14:51:54.000 121 30795.45 78.60 43615.58 88888.00 2010-05-01 14:51:55.000 121 30795.47 78.57 43615.57 53385.82 2010-05-01 14:51:56.000 121 30795.44 78.58 43615.54 88888.00 2010-05-01 14:51:57.000 121 30795.46 78.64 43615.57 88888.00 2010-05-01 14:51:58.000 121 30795.45 78.59 43615.57 88888.00 2010-05-01 14:51:59.000 121 30795.40 78.55 43615.59 88888.00 2010-05-01 14:52:00.000 121 30795.39 78.57 43615.64 53385.79 2010-05-01 14:52:01.000 121 30795.37 78.59 43615.58 88888.00 2010-05-01 14:52:02.000 121 30795.37 78.60 43615.59 88888.00 2010-05-01 14:52:03.000 121 30795.41 78.58 43615.63 88888.00 2010-05-01 14:52:04.000 121 30795.44 78.56 43615.58 88888.00 2010-05-01 14:52:05.000 121 30795.42 78.54 43615.54 53385.80 2010-05-01 14:52:06.000 121 30795.43 78.52 43615.51 88888.00 2010-05-01 14:52:07.000 121 30795.45 78.49 43615.52 88888.00 2010-05-01 14:52:08.000 121 30795.49 78.49 43615.56 88888.00 2010-05-01 14:52:09.000 121 30795.52 78.52 43615.53 88888.00 2010-05-01 14:52:10.000 121 30795.50 78.55 43615.53 53385.82 2010-05-01 14:52:11.000 121 30795.52 78.53 43615.56 88888.00 2010-05-01 14:52:12.000 121 30795.52 78.53 43615.55 88888.00 2010-05-01 14:52:13.000 121 30795.52 78.53 43615.55 88888.00 2010-05-01 14:52:14.000 121 30795.52 78.58 43615.55 88888.00 2010-05-01 14:52:15.000 121 30795.49 78.57 43615.51 53385.83 2010-05-01 14:52:16.000 121 30795.49 78.55 43615.48 88888.00 2010-05-01 14:52:17.000 121 30795.49 78.55 43615.55 88888.00 2010-05-01 14:52:18.000 121 30795.49 78.51 43615.64 88888.00 2010-05-01 14:52:19.000 121 30795.54 78.52 43615.57 88888.00 2010-05-01 14:52:20.000 121 30795.54 78.56 43615.55 53385.85 2010-05-01 14:52:21.000 121 30795.49 78.56 43615.50 88888.00 2010-05-01 14:52:22.000 121 30795.47 78.54 43615.49 88888.00 2010-05-01 14:52:23.000 121 30795.48 78.57 43615.50 88888.00 2010-05-01 14:52:24.000 121 30795.51 78.58 43615.52 88888.00 2010-05-01 14:52:25.000 121 30795.53 78.60 43615.52 53385.84 2010-05-01 14:52:26.000 121 30795.51 78.58 43615.53 88888.00 2010-05-01 14:52:27.000 121 30795.51 78.57 43615.54 88888.00 2010-05-01 14:52:28.000 121 30795.53 78.56 43615.51 88888.00 2010-05-01 14:52:29.000 121 30795.54 78.54 43615.53 88888.00 2010-05-01 14:52:30.000 121 30795.50 78.49 43615.55 53385.85 2010-05-01 14:52:31.000 121 30795.50 78.53 43615.61 88888.00 2010-05-01 14:52:32.000 121 30795.48 78.54 43615.60 88888.00 2010-05-01 14:52:33.000 121 30795.45 78.48 43615.57 88888.00 2010-05-01 14:52:34.000 121 30795.45 78.51 43615.51 88888.00 2010-05-01 14:52:35.000 121 30795.43 78.50 43615.48 53385.83 2010-05-01 14:52:36.000 121 30795.42 78.50 43615.52 88888.00 2010-05-01 14:52:37.000 121 30795.40 78.49 43615.49 88888.00 2010-05-01 14:52:38.000 121 30795.42 78.45 43615.52 88888.00 2010-05-01 14:52:39.000 121 30795.44 78.47 43615.57 88888.00 2010-05-01 14:52:40.000 121 30795.43 78.48 43615.54 53385.80 2010-05-01 14:52:41.000 121 30795.43 78.51 43615.48 88888.00 2010-05-01 14:52:42.000 121 30795.46 78.53 43615.49 88888.00 2010-05-01 14:52:43.000 121 30795.47 78.54 43615.51 88888.00 2010-05-01 14:52:44.000 121 30795.49 78.50 43615.50 88888.00 2010-05-01 14:52:45.000 121 30795.45 78.47 43615.55 53385.81 2010-05-01 14:52:46.000 121 30795.43 78.48 43615.55 88888.00 2010-05-01 14:52:47.000 121 30795.40 78.44 43615.53 88888.00 2010-05-01 14:52:48.000 121 30795.41 78.46 43615.56 88888.00 2010-05-01 14:52:49.000 121 30795.42 78.44 43615.57 88888.00 2010-05-01 14:52:50.000 121 30795.42 78.41 43615.50 53385.77 2010-05-01 14:52:51.000 121 30795.42 78.43 43615.52 88888.00 2010-05-01 14:52:52.000 121 30795.40 78.43 43615.54 88888.00 2010-05-01 14:52:53.000 121 30795.42 78.46 43615.52 88888.00 2010-05-01 14:52:54.000 121 30795.44 78.47 43615.50 88888.00 2010-05-01 14:52:55.000 121 30795.43 78.49 43615.47 53385.74 2010-05-01 14:52:56.000 121 30795.39 78.44 43615.46 88888.00 2010-05-01 14:52:57.000 121 30795.40 78.40 43615.51 88888.00 2010-05-01 14:52:58.000 121 30795.41 78.41 43615.54 88888.00 2010-05-01 14:52:59.000 121 30795.38 78.46 43615.54 88888.00 2010-05-01 14:53:00.000 121 30795.35 78.44 43615.57 53385.74 2010-05-01 14:53:01.000 121 30795.36 78.39 43615.56 88888.00 2010-05-01 14:53:02.000 121 30795.39 78.39 43615.52 88888.00 2010-05-01 14:53:03.000 121 30795.40 78.39 43615.55 88888.00 2010-05-01 14:53:04.000 121 30795.42 78.37 43615.54 88888.00 2010-05-01 14:53:05.000 121 30795.43 78.41 43615.54 53385.75 2010-05-01 14:53:06.000 121 30795.43 78.45 43615.56 88888.00 2010-05-01 14:53:07.000 121 30795.39 78.47 43615.53 88888.00 2010-05-01 14:53:08.000 121 30795.41 78.46 43615.53 88888.00 2010-05-01 14:53:09.000 121 30795.40 78.46 43615.57 88888.00 2010-05-01 14:53:10.000 121 30795.39 78.52 43615.56 53385.74 2010-05-01 14:53:11.000 121 30795.37 78.54 43615.55 88888.00 2010-05-01 14:53:12.000 121 30795.34 78.51 43615.54 88888.00 2010-05-01 14:53:13.000 121 30795.36 78.49 43615.50 88888.00 2010-05-01 14:53:14.000 121 30795.37 78.48 43615.50 88888.00 2010-05-01 14:53:15.000 121 30795.37 78.46 43615.49 53385.72 2010-05-01 14:53:16.000 121 30795.35 78.45 43615.53 88888.00 2010-05-01 14:53:17.000 121 30795.38 78.45 43615.50 88888.00 2010-05-01 14:53:18.000 121 30795.40 78.45 43615.52 88888.00 2010-05-01 14:53:19.000 121 30795.40 78.44 43615.52 88888.00 2010-05-01 14:53:20.000 121 30795.39 78.43 43615.51 53385.73 2010-05-01 14:53:21.000 121 30795.39 78.40 43615.50 88888.00 2010-05-01 14:53:22.000 121 30795.36 78.42 43615.55 88888.00 2010-05-01 14:53:23.000 121 30795.33 78.44 43615.54 88888.00 2010-05-01 14:53:24.000 121 30795.35 78.44 43615.51 88888.00 2010-05-01 14:53:25.000 121 30795.36 78.39 43615.54 53385.73 2010-05-01 14:53:26.000 121 30795.35 78.38 43615.57 88888.00 2010-05-01 14:53:27.000 121 30795.33 78.39 43615.57 88888.00 2010-05-01 14:53:28.000 121 30795.36 78.39 43615.60 88888.00 2010-05-01 14:53:29.000 121 30795.37 78.39 43615.58 88888.00 2010-05-01 14:53:30.000 121 30795.35 78.38 43615.55 53385.71 2010-05-01 14:53:31.000 121 30795.37 78.33 43615.56 88888.00 2010-05-01 14:53:32.000 121 30795.37 78.34 43615.57 88888.00 2010-05-01 14:53:33.000 121 30795.39 78.34 43615.55 88888.00 2010-05-01 14:53:34.000 121 30795.38 78.34 43615.54 88888.00 2010-05-01 14:53:35.000 121 30795.38 78.33 43615.50 53385.71 2010-05-01 14:53:36.000 121 30795.36 78.30 43615.54 88888.00 2010-05-01 14:53:37.000 121 30795.35 78.29 43615.54 88888.00 2010-05-01 14:53:38.000 121 30795.35 78.30 43615.55 88888.00 2010-05-01 14:53:39.000 121 30795.36 78.32 43615.56 88888.00 2010-05-01 14:53:40.000 121 30795.36 78.35 43615.57 53385.70 2010-05-01 14:53:41.000 121 30795.36 78.33 43615.54 88888.00 2010-05-01 14:53:42.000 121 30795.36 78.31 43615.52 88888.00 2010-05-01 14:53:43.000 121 30795.36 78.27 43615.51 88888.00 2010-05-01 14:53:44.000 121 30795.36 78.31 43615.51 88888.00 2010-05-01 14:53:45.000 121 30795.35 78.31 43615.55 53385.72 2010-05-01 14:53:46.000 121 30795.36 78.28 43615.52 88888.00 2010-05-01 14:53:47.000 121 30795.37 78.29 43615.51 88888.00 2010-05-01 14:53:48.000 121 30795.36 78.34 43615.54 88888.00 2010-05-01 14:53:49.000 121 30795.35 78.34 43615.52 88888.00 2010-05-01 14:53:50.000 121 30795.36 78.33 43615.53 53385.77 2010-05-01 14:53:51.000 121 30795.41 78.31 43615.54 88888.00 2010-05-01 14:53:52.000 121 30795.44 78.30 43615.53 88888.00 2010-05-01 14:53:53.000 121 30795.44 78.28 43615.57 88888.00 2010-05-01 14:53:54.000 121 30795.41 78.29 43615.54 88888.00 2010-05-01 14:53:55.000 121 30795.39 78.29 43615.50 53385.78 2010-05-01 14:53:56.000 121 30795.40 78.29 43615.51 88888.00 2010-05-01 14:53:57.000 121 30795.42 78.29 43615.52 88888.00 2010-05-01 14:53:58.000 121 30795.41 78.28 43615.54 88888.00 2010-05-01 14:53:59.000 121 30795.40 78.28 43615.56 88888.00 2010-05-01 14:54:00.000 121 30795.41 78.27 43615.51 53385.78 2010-05-01 14:54:01.000 121 30795.40 78.27 43615.48 88888.00 2010-05-01 14:54:02.000 121 30795.39 78.28 43615.48 88888.00 2010-05-01 14:54:03.000 121 30795.37 78.27 43615.54 88888.00 2010-05-01 14:54:04.000 121 30795.38 78.27 43615.53 88888.00 2010-05-01 14:54:05.000 121 30795.40 78.31 43615.53 53385.77 2010-05-01 14:54:06.000 121 30795.44 78.33 43615.52 88888.00 2010-05-01 14:54:07.000 121 30795.41 78.34 43615.52 88888.00 2010-05-01 14:54:08.000 121 30795.41 78.37 43615.53 88888.00 2010-05-01 14:54:09.000 121 30795.42 78.34 43615.55 88888.00 2010-05-01 14:54:10.000 121 30795.41 78.37 43615.52 53385.75 2010-05-01 14:54:11.000 121 30795.38 78.38 43615.53 88888.00 2010-05-01 14:54:12.000 121 30795.41 78.37 43615.51 88888.00 2010-05-01 14:54:13.000 121 30795.40 78.35 43615.47 88888.00 2010-05-01 14:54:14.000 121 30795.40 78.35 43615.50 88888.00 2010-05-01 14:54:15.000 121 30795.39 78.33 43615.49 53385.78 2010-05-01 14:54:16.000 121 30795.39 78.31 43615.50 88888.00 2010-05-01 14:54:17.000 121 30795.39 78.33 43615.54 88888.00 2010-05-01 14:54:18.000 121 30795.33 78.31 43615.55 88888.00 2010-05-01 14:54:19.000 121 30795.35 78.29 43615.51 88888.00 2010-05-01 14:54:20.000 121 30795.36 78.32 43615.54 53385.77 2010-05-01 14:54:21.000 121 30795.34 78.29 43615.56 88888.00 2010-05-01 14:54:22.000 121 30795.36 78.30 43615.56 88888.00 2010-05-01 14:54:23.000 121 30795.41 78.29 43615.55 88888.00 2010-05-01 14:54:24.000 121 30795.42 78.29 43615.56 88888.00 2010-05-01 14:54:25.000 121 30795.41 78.32 43615.56 53385.77 2010-05-01 14:54:26.000 121 30795.38 78.31 43615.53 88888.00 2010-05-01 14:54:27.000 121 30795.38 78.29 43615.50 88888.00 2010-05-01 14:54:28.000 121 30795.39 78.33 43615.50 88888.00 2010-05-01 14:54:29.000 121 30795.36 78.32 43615.46 88888.00 2010-05-01 14:54:30.000 121 30795.40 78.33 43615.48 53385.75 2010-05-01 14:54:31.000 121 30795.42 78.35 43615.51 88888.00 2010-05-01 14:54:32.000 121 30795.40 78.34 43615.54 88888.00 2010-05-01 14:54:33.000 121 30795.38 78.32 43615.50 88888.00 2010-05-01 14:54:34.000 121 30795.36 78.33 43615.52 88888.00 2010-05-01 14:54:35.000 121 30795.37 78.33 43615.60 53385.74 2010-05-01 14:54:36.000 121 30795.36 78.33 43615.57 88888.00 2010-05-01 14:54:37.000 121 30795.33 78.33 43615.54 88888.00 2010-05-01 14:54:38.000 121 30795.33 78.31 43615.51 88888.00 2010-05-01 14:54:39.000 121 30795.33 78.32 43615.50 88888.00 2010-05-01 14:54:40.000 121 30795.35 78.33 43615.48 53385.76 2010-05-01 14:54:41.000 121 30795.37 78.33 43615.48 88888.00 2010-05-01 14:54:42.000 121 30795.39 78.33 43615.46 88888.00 2010-05-01 14:54:43.000 121 30795.40 78.32 43615.47 88888.00 2010-05-01 14:54:44.000 121 30795.38 78.29 43615.48 88888.00 2010-05-01 14:54:45.000 121 30795.36 78.28 43615.48 53385.76 2010-05-01 14:54:46.000 121 30795.36 78.28 43615.47 88888.00 2010-05-01 14:54:47.000 121 30795.38 78.29 43615.47 88888.00 2010-05-01 14:54:48.000 121 30795.36 78.30 43615.50 88888.00 2010-05-01 14:54:49.000 121 30795.37 78.32 43615.51 88888.00 2010-05-01 14:54:50.000 121 30795.37 78.30 43615.47 53385.77 2010-05-01 14:54:51.000 121 30795.40 78.33 43615.47 88888.00 2010-05-01 14:54:52.000 121 30795.41 78.31 43615.49 88888.00 2010-05-01 14:54:53.000 121 30795.38 78.26 43615.49 88888.00 2010-05-01 14:54:54.000 121 30795.36 78.23 43615.49 88888.00 2010-05-01 14:54:55.000 121 30795.38 78.22 43615.47 53385.76 2010-05-01 14:54:56.000 121 30795.40 78.25 43615.47 88888.00 2010-05-01 14:54:57.000 121 30795.42 78.26 43615.45 88888.00 2010-05-01 14:54:58.000 121 30795.45 78.24 43615.50 88888.00 2010-05-01 14:54:59.000 121 30795.40 78.24 43615.51 88888.00 2010-05-01 14:55:00.000 121 30795.41 78.25 43615.52 53385.73 2010-05-01 14:55:01.000 121 30795.42 78.27 43615.51 88888.00 2010-05-01 14:55:02.000 121 30795.40 78.26 43615.49 88888.00 2010-05-01 14:55:03.000 121 30795.41 78.24 43615.48 88888.00 2010-05-01 14:55:04.000 121 30795.44 78.27 43615.46 88888.00 2010-05-01 14:55:05.000 121 30795.44 78.28 43615.42 53385.78 2010-05-01 14:55:06.000 121 30795.40 78.33 43615.45 88888.00 2010-05-01 14:55:07.000 121 30795.40 78.33 43615.48 88888.00 2010-05-01 14:55:08.000 121 30795.42 78.33 43615.46 88888.00 2010-05-01 14:55:09.000 121 30795.45 78.32 43615.50 88888.00 2010-05-01 14:55:10.000 121 30795.44 78.31 43615.55 53385.76 2010-05-01 14:55:11.000 121 30795.44 78.28 43615.51 88888.00 2010-05-01 14:55:12.000 121 30795.41 78.29 43615.52 88888.00 2010-05-01 14:55:13.000 121 30795.42 78.31 43615.56 88888.00 2010-05-01 14:55:14.000 121 30795.42 78.28 43615.52 88888.00 2010-05-01 14:55:15.000 121 30795.44 78.27 43615.47 53385.80 2010-05-01 14:55:16.000 121 30795.44 78.25 43615.47 88888.00 2010-05-01 14:55:17.000 121 30795.43 78.25 43615.51 88888.00 2010-05-01 14:55:18.000 121 30795.43 78.28 43615.49 88888.00 2010-05-01 14:55:19.000 121 30795.44 78.28 43615.47 88888.00 2010-05-01 14:55:20.000 121 30795.44 78.25 43615.49 53385.80 2010-05-01 14:55:21.000 121 30795.41 78.24 43615.51 88888.00 2010-05-01 14:55:22.000 121 30795.41 78.24 43615.51 88888.00 2010-05-01 14:55:23.000 121 30795.41 78.24 43615.52 88888.00 2010-05-01 14:55:24.000 121 30795.42 78.27 43615.58 88888.00 2010-05-01 14:55:25.000 121 30795.44 78.31 43615.55 53385.82 2010-05-01 14:55:26.000 121 30795.42 78.33 43615.53 88888.00 2010-05-01 14:55:27.000 121 30795.43 78.29 43615.52 88888.00 2010-05-01 14:55:28.000 121 30795.45 78.24 43615.56 88888.00 2010-05-01 14:55:29.000 121 30795.43 78.23 43615.56 88888.00 2010-05-01 14:55:30.000 121 30795.45 78.24 43615.55 53385.83 2010-05-01 14:55:31.000 121 30795.47 78.25 43615.55 88888.00 2010-05-01 14:55:32.000 121 30795.46 78.30 43615.54 88888.00 2010-05-01 14:55:33.000 121 30795.43 78.29 43615.48 88888.00 2010-05-01 14:55:34.000 121 30795.44 78.33 43615.48 88888.00 2010-05-01 14:55:35.000 121 30795.39 78.55 43615.82 53385.83 2010-05-01 14:55:36.000 121 30795.43 78.37 43615.70 88888.00 2010-05-01 14:55:37.000 121 30795.43 78.29 43615.61 88888.00 2010-05-01 14:55:38.000 121 30795.45 78.31 43615.55 88888.00 2010-05-01 14:55:39.000 121 30795.45 78.29 43615.49 88888.00 2010-05-01 14:55:40.000 121 30795.46 78.29 43615.46 53385.87 2010-05-01 14:55:41.000 121 30795.44 78.31 43615.45 88888.00 2010-05-01 14:55:42.000 121 30795.47 78.29 43615.42 88888.00 2010-05-01 14:55:43.000 121 30795.45 78.27 43615.43 88888.00 2010-05-01 14:55:44.000 121 30795.41 78.27 43615.42 88888.00 2010-05-01 14:55:45.000 121 30795.43 78.28 43615.43 53385.83 2010-05-01 14:55:46.000 121 30795.46 78.29 43615.45 88888.00 2010-05-01 14:55:47.000 121 30795.47 78.30 43615.49 88888.00 2010-05-01 14:55:48.000 121 30795.44 78.27 43615.46 88888.00 2010-05-01 14:55:49.000 121 30795.47 78.27 43615.42 88888.00 2010-05-01 14:55:50.000 121 30795.51 78.32 43615.39 53385.87 2010-05-01 14:55:51.000 121 30795.48 78.33 43615.36 88888.00 2010-05-01 14:55:52.000 121 30795.45 78.32 43615.43 88888.00 2010-05-01 14:55:53.000 121 30795.47 78.31 43615.46 88888.00 2010-05-01 14:55:54.000 121 30795.49 78.31 43615.44 88888.00 2010-05-01 14:55:55.000 121 30795.49 78.29 43615.48 53385.83 2010-05-01 14:55:56.000 121 30795.49 78.30 43615.47 88888.00 2010-05-01 14:55:57.000 121 30795.51 78.32 43615.41 88888.00 2010-05-01 14:55:58.000 121 30795.48 78.31 43615.40 88888.00 2010-05-01 14:55:59.000 121 30795.49 78.33 43615.43 88888.00 2010-05-01 14:56:00.000 121 30795.51 78.36 43615.51 53385.86 2010-05-01 14:56:01.000 121 30795.50 78.39 43615.53 88888.00 2010-05-01 14:56:02.000 121 30795.50 78.34 43615.48 88888.00 2010-05-01 14:56:03.000 121 30795.51 78.34 43615.50 88888.00 2010-05-01 14:56:04.000 121 30795.53 78.33 43615.52 88888.00 2010-05-01 14:56:05.000 121 30795.53 78.35 43615.53 53385.89 2010-05-01 14:56:06.000 121 30795.56 78.38 43615.56 88888.00 2010-05-01 14:56:07.000 121 30795.57 78.43 43615.58 88888.00 2010-05-01 14:56:08.000 121 30795.58 78.42 43615.54 88888.00 2010-05-01 14:56:09.000 121 30795.58 78.40 43615.57 88888.00 2010-05-01 14:56:10.000 121 30795.61 78.38 43615.55 53385.87 2010-05-01 14:56:11.000 121 30795.61 78.34 43615.53 88888.00 2010-05-01 14:56:12.000 121 30795.60 78.34 43615.49 88888.00 2010-05-01 14:56:13.000 121 30795.56 78.35 43615.47 88888.00 2010-05-01 14:56:14.000 121 30795.57 78.34 43615.46 88888.00 2010-05-01 14:56:15.000 121 30795.60 78.32 43615.47 53385.92 2010-05-01 14:56:16.000 121 30795.56 78.36 43615.52 88888.00 2010-05-01 14:56:17.000 121 30795.53 78.36 43615.54 88888.00 2010-05-01 14:56:18.000 121 30795.53 78.34 43615.49 88888.00 2010-05-01 14:56:19.000 121 30795.55 78.31 43615.49 88888.00 2010-05-01 14:56:20.000 121 30795.56 78.29 43615.45 53385.92 2010-05-01 14:56:21.000 121 30795.55 78.32 43615.52 88888.00 2010-05-01 14:56:22.000 121 30795.55 78.31 43615.53 88888.00 2010-05-01 14:56:23.000 121 30795.58 78.31 43615.56 88888.00 2010-05-01 14:56:24.000 121 30795.59 78.28 43615.54 88888.00 2010-05-01 14:56:25.000 121 30795.60 78.30 43615.53 53385.96 2010-05-01 14:56:26.000 121 30795.62 78.31 43615.55 88888.00 2010-05-01 14:56:27.000 121 30795.67 78.31 43615.55 88888.00 2010-05-01 14:56:28.000 121 30795.67 78.34 43615.57 88888.00 2010-05-01 14:56:29.000 121 30795.63 78.33 43615.57 88888.00 2010-05-01 14:56:30.000 121 30795.66 78.32 43615.59 53385.97 2010-05-01 14:56:31.000 121 30795.68 78.31 43615.60 88888.00 2010-05-01 14:56:32.000 121 30795.70 78.29 43615.59 88888.00 2010-05-01 14:56:33.000 121 30795.71 78.30 43615.61 88888.00 2010-05-01 14:56:34.000 121 30795.70 78.34 43615.60 88888.00 2010-05-01 14:56:35.000 121 30795.69 78.33 43615.60 53386.02 2010-05-01 14:56:36.000 121 30795.69 78.28 43615.60 88888.00 2010-05-01 14:56:37.000 121 30795.71 78.27 43615.60 88888.00 2010-05-01 14:56:38.000 121 30795.70 78.25 43615.56 88888.00 2010-05-01 14:56:39.000 121 30795.69 78.30 43615.57 88888.00 2010-05-01 14:56:40.000 121 30795.74 78.32 43615.62 53386.02 2010-05-01 14:56:41.000 121 30795.75 78.32 43615.64 88888.00 2010-05-01 14:56:42.000 121 30795.78 78.34 43615.65 88888.00 2010-05-01 14:56:43.000 121 30795.76 78.35 43615.61 88888.00 2010-05-01 14:56:44.000 121 30795.78 78.37 43615.62 88888.00 2010-05-01 14:56:45.000 121 30795.79 78.35 43615.60 53386.05 2010-05-01 14:56:46.000 121 30795.77 78.29 43615.61 88888.00 2010-05-01 14:56:47.000 121 30795.75 78.28 43615.59 88888.00 2010-05-01 14:56:48.000 121 30795.76 78.31 43615.56 88888.00 2010-05-01 14:56:49.000 121 30795.78 78.38 43615.57 88888.00 2010-05-01 14:56:50.000 121 30795.79 78.39 43615.55 53386.07 2010-05-01 14:56:51.000 121 30795.79 78.37 43615.57 88888.00 2010-05-01 14:56:52.000 121 30795.81 78.36 43615.61 88888.00 2010-05-01 14:56:53.000 121 30795.84 78.35 43615.63 88888.00 2010-05-01 14:56:54.000 121 30795.80 78.32 43615.62 88888.00 2010-05-01 14:56:55.000 121 30795.77 78.32 43615.61 53386.10 2010-05-01 14:56:56.000 121 30795.78 78.35 43615.65 88888.00 2010-05-01 14:56:57.000 121 30795.81 78.36 43615.64 88888.00 2010-05-01 14:56:58.000 121 30795.84 78.38 43615.61 88888.00 2010-05-01 14:56:59.000 121 30795.83 78.38 43615.59 88888.00 2010-05-01 14:57:00.000 121 30795.85 78.40 43615.59 53386.12 2010-05-01 14:57:01.000 121 30795.82 78.44 43615.64 88888.00 2010-05-01 14:57:02.000 121 30795.82 78.41 43615.63 88888.00 2010-05-01 14:57:03.000 121 30795.81 78.41 43615.69 88888.00 2010-05-01 14:57:04.000 121 30795.79 78.43 43615.71 88888.00 2010-05-01 14:57:05.000 121 30795.81 78.40 43615.69 53386.11 2010-05-01 14:57:06.000 121 30795.86 78.43 43615.68 88888.00 2010-05-01 14:57:07.000 121 30795.85 78.43 43615.68 88888.00 2010-05-01 14:57:08.000 121 30795.90 78.49 43615.63 88888.00 2010-05-01 14:57:09.000 121 30795.85 78.49 43615.59 88888.00 2010-05-01 14:57:10.000 121 30795.81 78.43 43615.68 53386.14 2010-05-01 14:57:11.000 121 30795.81 78.41 43615.66 88888.00 2010-05-01 14:57:12.000 121 30795.81 78.39 43615.64 88888.00 2010-05-01 14:57:13.000 121 30795.80 78.41 43615.64 88888.00 2010-05-01 14:57:14.000 121 30795.79 78.37 43615.64 88888.00 2010-05-01 14:57:15.000 121 30795.81 78.37 43615.60 53386.11 2010-05-01 14:57:16.000 121 30795.80 78.39 43615.58 88888.00 2010-05-01 14:57:17.000 121 30795.76 78.37 43615.64 88888.00 2010-05-01 14:57:18.000 121 30795.74 78.34 43615.60 88888.00 2010-05-01 14:57:19.000 121 30795.75 78.34 43615.58 88888.00 2010-05-01 14:57:20.000 121 30795.77 78.36 43615.59 53386.06 2010-05-01 14:57:21.000 121 30795.80 78.38 43615.58 88888.00 2010-05-01 14:57:22.000 121 30795.80 78.38 43615.63 88888.00 2010-05-01 14:57:23.000 121 30795.81 78.38 43615.65 88888.00 2010-05-01 14:57:24.000 121 30795.79 78.36 43615.61 88888.00 2010-05-01 14:57:25.000 121 30795.81 78.35 43615.60 53386.11 2010-05-01 14:57:26.000 121 30795.84 78.35 43615.57 88888.00 2010-05-01 14:57:27.000 121 30795.81 78.36 43615.61 88888.00 2010-05-01 14:57:28.000 121 30795.81 78.35 43615.61 88888.00 2010-05-01 14:57:29.000 121 30795.80 78.34 43615.61 88888.00 2010-05-01 14:57:30.000 121 30795.82 78.34 43615.60 53386.11 2010-05-01 14:57:31.000 121 30795.83 78.33 43615.60 88888.00 2010-05-01 14:57:32.000 121 30795.81 78.32 43615.62 88888.00 2010-05-01 14:57:33.000 121 30795.79 78.27 43615.67 88888.00 2010-05-01 14:57:34.000 121 30795.80 78.26 43615.71 88888.00 2010-05-01 14:57:35.000 121 30795.80 78.28 43615.67 53386.10 2010-05-01 14:57:36.000 121 30795.78 78.27 43615.64 88888.00 2010-05-01 14:57:37.000 121 30795.80 78.28 43615.61 88888.00 2010-05-01 14:57:38.000 121 30795.82 78.28 43615.65 88888.00 2010-05-01 14:57:39.000 121 30795.82 78.27 43615.66 88888.00 2010-05-01 14:57:40.000 121 30795.86 78.30 43615.65 53386.11 2010-05-01 14:57:41.000 121 30795.87 78.29 43615.68 88888.00 2010-05-01 14:57:42.000 121 30795.91 78.30 43615.64 88888.00 2010-05-01 14:57:43.000 121 30795.91 78.29 43615.61 88888.00 2010-05-01 14:57:44.000 121 30795.91 78.28 43615.61 88888.00 2010-05-01 14:57:45.000 121 30795.92 78.25 43615.61 53386.11 2010-05-01 14:57:46.000 121 30795.91 78.28 43615.67 88888.00 2010-05-01 14:57:47.000 121 30795.90 78.28 43615.67 88888.00 2010-05-01 14:57:48.000 121 30795.91 78.22 43615.64 88888.00 2010-05-01 14:57:49.000 121 30795.95 78.22 43615.66 88888.00 2010-05-01 14:57:50.000 121 30795.95 78.23 43615.62 53386.16 2010-05-01 14:57:51.000 121 30795.94 78.25 43615.63 88888.00 2010-05-01 14:57:52.000 121 30795.97 78.24 43615.67 88888.00 2010-05-01 14:57:53.000 121 30796.01 78.26 43615.69 88888.00 2010-05-01 14:57:54.000 121 30795.98 78.26 43615.67 88888.00 2010-05-01 14:57:55.000 121 30795.96 78.25 43615.63 53386.20 2010-05-01 14:57:56.000 121 30796.00 78.28 43615.66 88888.00 2010-05-01 14:57:57.000 121 30796.02 78.28 43615.65 88888.00 2010-05-01 14:57:58.000 121 30796.05 78.30 43615.70 88888.00 2010-05-01 14:57:59.000 121 30796.03 78.25 43615.70 88888.00 2010-05-01 14:58:00.000 121 30795.98 78.23 43615.79 53386.26 2010-05-01 14:58:01.000 121 30796.06 78.31 43615.71 88888.00 2010-05-01 14:58:02.000 121 30796.04 78.29 43615.69 88888.00 2010-05-01 14:58:03.000 121 30796.04 78.31 43615.72 88888.00 2010-05-01 14:58:04.000 121 30796.04 78.28 43615.72 88888.00 2010-05-01 14:58:05.000 121 30796.04 78.23 43615.75 53386.29 2010-05-01 14:58:06.000 121 30796.05 78.22 43615.73 88888.00 2010-05-01 14:58:07.000 121 30796.04 78.25 43615.75 88888.00 2010-05-01 14:58:08.000 121 30796.04 78.29 43615.70 88888.00 2010-05-01 14:58:09.000 121 30796.04 78.29 43615.66 88888.00 2010-05-01 14:58:10.000 121 30796.04 78.31 43615.70 53386.34 2010-05-01 14:58:11.000 121 30796.04 78.29 43615.74 88888.00 2010-05-01 14:58:12.000 121 30796.07 78.29 43615.71 88888.00 2010-05-01 14:58:13.000 121 30796.10 78.29 43615.66 88888.00 2010-05-01 14:58:14.000 121 30796.09 78.32 43615.73 88888.00 2010-05-01 14:58:15.000 121 30796.07 78.32 43615.75 53386.35 2010-05-01 14:58:16.000 121 30796.08 78.32 43615.72 88888.00 2010-05-01 14:58:17.000 121 30796.09 78.30 43615.72 88888.00 2010-05-01 14:58:18.000 121 30796.09 78.32 43615.74 88888.00 2010-05-01 14:58:19.000 121 30796.11 78.33 43615.71 88888.00 2010-05-01 14:58:20.000 121 30796.13 78.32 43615.67 53386.34 2010-05-01 14:58:21.000 121 30796.12 78.34 43615.66 88888.00 2010-05-01 14:58:22.000 121 30796.12 78.31 43615.69 88888.00 2010-05-01 14:58:23.000 121 30796.13 78.31 43615.66 88888.00 2010-05-01 14:58:24.000 121 30796.13 78.28 43615.66 88888.00 2010-05-01 14:58:25.000 121 30796.11 78.33 43615.69 53386.36 2010-05-01 14:58:26.000 121 30796.10 78.34 43615.70 88888.00 2010-05-01 14:58:27.000 121 30796.12 78.33 43615.72 88888.00 2010-05-01 14:58:28.000 121 30796.12 78.32 43615.74 88888.00 2010-05-01 14:58:29.000 121 30796.10 78.31 43615.73 88888.00 2010-05-01 14:58:30.000 121 30796.07 78.31 43615.72 53386.35 2010-05-01 14:58:31.000 121 30796.09 78.27 43615.67 88888.00 2010-05-01 14:58:32.000 121 30796.08 78.27 43615.66 88888.00 2010-05-01 14:58:33.000 121 30796.11 78.28 43615.70 88888.00 2010-05-01 14:58:34.000 121 30796.12 78.26 43615.65 88888.00 2010-05-01 14:58:35.000 121 30796.11 78.27 43615.64 53386.36 2010-05-01 14:58:36.000 121 30796.08 78.27 43615.66 88888.00 2010-05-01 14:58:37.000 121 30796.11 78.29 43615.67 88888.00 2010-05-01 14:58:38.000 121 30796.12 78.31 43615.69 88888.00 2010-05-01 14:58:39.000 121 30796.09 78.32 43615.72 88888.00 2010-05-01 14:58:40.000 121 30796.13 78.33 43615.70 53386.35 2010-05-01 14:58:41.000 121 30796.15 78.32 43615.69 88888.00 2010-05-01 14:58:42.000 121 30796.15 78.33 43615.69 88888.00 2010-05-01 14:58:43.000 121 30796.15 78.32 43615.67 88888.00 2010-05-01 14:58:44.000 121 30796.17 78.32 43615.69 88888.00 2010-05-01 14:58:45.000 121 30796.18 78.31 43615.71 53386.34 2010-05-01 14:58:46.000 121 30796.16 78.31 43615.70 88888.00 2010-05-01 14:58:47.000 121 30796.13 78.26 43615.69 88888.00 2010-05-01 14:58:48.000 121 30796.16 78.25 43615.66 88888.00 2010-05-01 14:58:49.000 121 30796.16 78.24 43615.67 88888.00 2010-05-01 14:58:50.000 121 30796.11 78.29 43615.71 53386.33 2010-05-01 14:58:51.000 121 30796.12 78.29 43615.71 88888.00 2010-05-01 14:58:52.000 121 30796.17 78.25 43615.70 88888.00 2010-05-01 14:58:53.000 121 30796.15 78.25 43615.70 88888.00 2010-05-01 14:58:54.000 121 30796.16 78.27 43615.69 88888.00 2010-05-01 14:58:55.000 121 30796.16 78.28 43615.79 53386.39 2010-05-01 14:58:56.000 121 30796.16 78.22 43615.73 88888.00 2010-05-01 14:58:57.000 121 30796.19 78.22 43615.68 88888.00 2010-05-01 14:58:58.000 121 30796.18 78.25 43615.70 88888.00 2010-05-01 14:58:59.000 121 30796.18 78.24 43615.71 88888.00 2010-05-01 14:59:00.000 121 30796.17 78.22 43615.73 53386.40 2010-05-01 14:59:01.000 121 30796.20 78.21 43615.68 88888.00 2010-05-01 14:59:02.000 121 30796.22 78.26 43615.72 88888.00 2010-05-01 14:59:03.000 121 30796.19 78.27 43615.72 88888.00 2010-05-01 14:59:04.000 121 30796.21 78.26 43615.75 88888.00 2010-05-01 14:59:05.000 121 30796.22 78.23 43615.70 53386.39 2010-05-01 14:59:06.000 121 30796.23 78.22 43615.72 88888.00 2010-05-01 14:59:07.000 121 30796.23 78.23 43615.77 88888.00 2010-05-01 14:59:08.000 121 30796.24 78.23 43615.75 88888.00 2010-05-01 14:59:09.000 121 30796.28 78.28 43615.67 88888.00 2010-05-01 14:59:10.000 121 30796.13 78.14 43615.78 53386.44 2010-05-01 14:59:11.000 121 30796.23 78.21 43615.85 88888.00 2010-05-01 14:59:12.000 121 30796.27 78.24 43615.75 88888.00 2010-05-01 14:59:13.000 121 30796.24 78.26 43615.74 88888.00 2010-05-01 14:59:14.000 121 30796.22 78.26 43615.75 88888.00 2010-05-01 14:59:15.000 121 30796.23 78.25 43615.74 53386.44 2010-05-01 14:59:16.000 121 30796.26 78.22 43615.78 88888.00 2010-05-01 14:59:17.000 121 30796.25 78.23 43615.79 88888.00 2010-05-01 14:59:18.000 121 30796.24 78.28 43615.82 88888.00 2010-05-01 14:59:19.000 121 30796.27 78.28 43615.75 88888.00 2010-05-01 14:59:20.000 121 30796.27 78.25 43615.75 53386.45 2010-05-01 14:59:21.000 121 30796.25 78.24 43615.77 88888.00 2010-05-01 14:59:22.000 121 30796.24 78.23 43615.78 88888.00 2010-05-01 14:59:23.000 121 30796.25 78.25 43615.76 88888.00 2010-05-01 14:59:24.000 121 30796.27 78.23 43615.75 88888.00 2010-05-01 14:59:25.000 121 30796.25 78.23 43615.74 53386.46 2010-05-01 14:59:26.000 121 30796.28 78.22 43615.77 88888.00 2010-05-01 14:59:27.000 121 30796.19 78.20 43615.87 88888.00 2010-05-01 14:59:28.000 121 30796.26 78.19 43615.84 88888.00 2010-05-01 14:59:29.000 121 30796.29 78.24 43615.82 88888.00 2010-05-01 14:59:30.000 121 30796.27 78.28 43615.81 53386.58 2010-05-01 14:59:31.000 121 30796.28 78.31 43615.82 88888.00 2010-05-01 14:59:32.000 121 30796.30 78.36 43615.84 88888.00 2010-05-01 14:59:33.000 121 30796.32 78.33 43615.79 88888.00 2010-05-01 14:59:34.000 121 30796.31 78.34 43615.80 88888.00 2010-05-01 14:59:35.000 121 30796.28 78.39 43615.83 53386.50 2010-05-01 14:59:36.000 121 30796.28 78.37 43615.81 88888.00 2010-05-01 14:59:37.000 121 30796.29 78.36 43615.81 88888.00 2010-05-01 14:59:38.000 121 30796.32 78.37 43615.86 88888.00 2010-05-01 14:59:39.000 121 30796.34 78.40 43615.84 88888.00 2010-05-01 14:59:40.000 121 30796.34 78.38 43615.83 53386.51 2010-05-01 14:59:41.000 121 30796.34 78.38 43615.84 88888.00 2010-05-01 14:59:42.000 121 30796.31 78.42 43615.85 88888.00 2010-05-01 14:59:43.000 121 30796.28 78.43 43615.85 88888.00 2010-05-01 14:59:44.000 121 30796.30 78.40 43615.81 88888.00 2010-05-01 14:59:45.000 121 30796.30 78.37 43615.82 53386.51 2010-05-01 14:59:46.000 121 30796.29 78.45 43615.78 88888.00 2010-05-01 14:59:47.000 121 30796.29 78.45 43615.77 88888.00 2010-05-01 14:59:48.000 121 30796.31 78.41 43615.80 88888.00 2010-05-01 14:59:49.000 121 30796.28 78.42 43615.78 88888.00 2010-05-01 14:59:50.000 121 30796.25 78.47 43615.85 53386.50 2010-05-01 14:59:51.000 121 30796.26 78.47 43615.83 88888.00 2010-05-01 14:59:52.000 121 30796.25 78.46 43615.79 88888.00 2010-05-01 14:59:53.000 121 30796.26 78.50 43615.79 88888.00 2010-05-01 14:59:54.000 121 30796.27 78.49 43615.78 88888.00 2010-05-01 14:59:55.000 121 30796.24 78.47 43615.81 53386.48 2010-05-01 14:59:56.000 121 30796.26 78.51 43615.83 88888.00 2010-05-01 14:59:57.000 121 30796.26 78.53 43615.80 88888.00 2010-05-01 14:59:58.000 121 30796.26 78.56 43615.84 88888.00 2010-05-01 14:59:59.000 121 30796.26 78.56 43615.84 88888.00 2010-05-01 15:00:00.000 121 30796.28 78.55 43615.76 53386.48 2010-05-01 15:00:01.000 121 30796.25 78.55 43615.76 88888.00 2010-05-01 15:00:02.000 121 30796.25 78.52 43615.78 88888.00 2010-05-01 15:00:03.000 121 30796.26 78.54 43615.77 88888.00 2010-05-01 15:00:04.000 121 30796.26 78.55 43615.80 88888.00 2010-05-01 15:00:05.000 121 30796.29 78.56 43615.81 53386.46 2010-05-01 15:00:06.000 121 30796.28 78.54 43615.81 88888.00 2010-05-01 15:00:07.000 121 30796.25 78.55 43615.81 88888.00 2010-05-01 15:00:08.000 121 30796.26 78.57 43615.81 88888.00 2010-05-01 15:00:09.000 121 30796.30 78.58 43615.78 88888.00 2010-05-01 15:00:10.000 121 30796.29 78.57 43615.78 53386.51 2010-05-01 15:00:11.000 121 30796.29 78.58 43615.82 88888.00 2010-05-01 15:00:12.000 121 30796.31 78.58 43615.79 88888.00 2010-05-01 15:00:13.000 121 30796.25 78.56 43615.80 88888.00 2010-05-01 15:00:14.000 121 30796.24 78.54 43615.80 88888.00 2010-05-01 15:00:15.000 121 30796.25 78.55 43615.75 53386.48 2010-05-01 15:00:16.000 121 30796.25 78.52 43615.78 88888.00 2010-05-01 15:00:17.000 121 30796.25 78.55 43615.83 88888.00 2010-05-01 15:00:18.000 121 30796.25 78.57 43615.81 88888.00 2010-05-01 15:00:19.000 121 30796.24 78.56 43615.81 88888.00 2010-05-01 15:00:20.000 121 30796.21 78.55 43615.79 53386.48 2010-05-01 15:00:21.000 121 30796.25 78.55 43615.79 88888.00 2010-05-01 15:00:22.000 121 30796.28 78.56 43615.75 88888.00 2010-05-01 15:00:23.000 121 30796.25 78.56 43615.75 88888.00 2010-05-01 15:00:24.000 121 30796.26 78.58 43615.74 88888.00 2010-05-01 15:00:25.000 121 30796.26 78.56 43615.75 53386.47 2010-05-01 15:00:26.000 121 30796.25 78.56 43615.76 88888.00 2010-05-01 15:00:27.000 121 30796.24 78.53 43615.76 88888.00 2010-05-01 15:00:28.000 121 30796.24 78.55 43615.78 88888.00 2010-05-01 15:00:29.000 121 30796.24 78.53 43615.78 88888.00 2010-05-01 15:00:30.000 121 30796.22 78.53 43615.76 53386.47 2010-05-01 15:00:31.000 121 30796.24 78.53 43615.73 88888.00 2010-05-01 15:00:32.000 121 30796.23 78.53 43615.75 88888.00 2010-05-01 15:00:33.000 121 30796.26 78.48 43615.75 88888.00 2010-05-01 15:00:34.000 121 30796.26 78.50 43615.77 88888.00 2010-05-01 15:00:35.000 121 30796.26 78.51 43615.72 53386.48 2010-05-01 15:00:36.000 121 30796.21 78.49 43615.68 88888.00 2010-05-01 15:00:37.000 121 30796.23 78.53 43615.67 88888.00 2010-05-01 15:00:38.000 121 30796.28 78.52 43615.70 88888.00 2010-05-01 15:00:39.000 121 30796.26 78.50 43615.72 88888.00 2010-05-01 15:00:40.000 121 30796.26 78.55 43615.71 53386.43 2010-05-01 15:00:41.000 121 30796.28 78.56 43615.68 88888.00 2010-05-01 15:00:42.000 121 30796.27 78.55 43615.64 88888.00 2010-05-01 15:00:43.000 121 30796.25 78.57 43615.68 88888.00 2010-05-01 15:00:44.000 121 30796.27 78.56 43615.67 88888.00 2010-05-01 15:00:45.000 121 30796.27 78.57 43615.65 53386.46 2010-05-01 15:00:46.000 121 30796.28 78.56 43615.64 88888.00 2010-05-01 15:00:47.000 121 30796.30 78.57 43615.72 88888.00 2010-05-01 15:00:48.000 121 30796.28 78.54 43615.71 88888.00 2010-05-01 15:00:49.000 121 30796.26 78.57 43615.75 88888.00 2010-05-01 15:00:50.000 121 30796.27 78.53 43615.78 53386.48 2010-05-01 15:00:51.000 121 30796.28 78.52 43615.76 88888.00 2010-05-01 15:00:52.000 121 30796.26 78.50 43615.73 88888.00 2010-05-01 15:00:53.000 121 30796.26 78.50 43615.74 88888.00 2010-05-01 15:00:54.000 121 30796.26 78.50 43615.75 88888.00 2010-05-01 15:00:55.000 121 30796.24 78.52 43615.73 53386.50 2010-05-01 15:00:56.000 121 30796.25 78.53 43615.71 88888.00 2010-05-01 15:00:57.000 121 30796.26 78.54 43615.73 88888.00 2010-05-01 15:00:58.000 121 30796.27 78.61 43615.76 88888.00 2010-05-01 15:00:59.000 121 30796.27 78.61 43615.74 88888.00 2010-05-01 15:01:00.000 121 30796.27 78.60 43615.72 53386.48 2010-05-01 15:01:01.000 121 30796.29 78.58 43615.71 88888.00 2010-05-01 15:01:02.000 121 30796.27 78.58 43615.71 88888.00 2010-05-01 15:01:03.000 121 30796.26 78.59 43615.70 88888.00 2010-05-01 15:01:04.000 121 30796.27 78.59 43615.69 88888.00 2010-05-01 15:01:05.000 121 30796.26 78.61 43615.75 53386.49 2010-05-01 15:01:06.000 121 30796.25 78.63 43615.78 88888.00 2010-05-01 15:01:07.000 121 30796.28 78.61 43615.73 88888.00 2010-05-01 15:01:08.000 121 30796.31 78.64 43615.75 88888.00 2010-05-01 15:01:09.000 121 30796.31 78.65 43615.72 88888.00 2010-05-01 15:01:10.000 121 30796.32 78.62 43615.67 53386.47 2010-05-01 15:01:11.000 121 30796.29 78.59 43615.67 88888.00 2010-05-01 15:01:12.000 121 30796.28 78.60 43615.68 88888.00 2010-05-01 15:01:13.000 121 30796.26 78.63 43615.72 88888.00 2010-05-01 15:01:14.000 121 30796.26 78.64 43615.71 88888.00 2010-05-01 15:01:15.000 121 30796.27 78.64 43615.73 53386.50 2010-05-01 15:01:16.000 121 30796.29 78.64 43615.73 88888.00 2010-05-01 15:01:17.000 121 30796.27 78.68 43615.76 88888.00 2010-05-01 15:01:18.000 121 30796.28 78.70 43615.75 88888.00 2010-05-01 15:01:19.000 121 30796.28 78.69 43615.72 88888.00 2010-05-01 15:01:20.000 121 30796.27 78.71 43615.71 53386.49 2010-05-01 15:01:21.000 121 30796.29 78.71 43615.72 88888.00 2010-05-01 15:01:22.000 121 30796.29 78.72 43615.72 88888.00 2010-05-01 15:01:23.000 121 30796.28 78.71 43615.70 88888.00 2010-05-01 15:01:24.000 121 30796.22 78.62 43615.71 88888.00 2010-05-01 15:01:25.000 121 30796.28 78.69 43615.80 53386.48 2010-05-01 15:01:26.000 121 30796.32 78.71 43615.78 88888.00 2010-05-01 15:01:27.000 121 30796.29 78.67 43615.74 88888.00 2010-05-01 15:01:28.000 121 30796.25 78.66 43615.66 88888.00 2010-05-01 15:01:29.000 121 30796.23 78.64 43615.68 88888.00 2010-05-01 15:01:30.000 121 30796.20 78.63 43615.71 53386.43 2010-05-01 15:01:31.000 121 30796.18 78.62 43615.67 88888.00 2010-05-01 15:01:32.000 121 30796.24 78.66 43615.59 88888.00 2010-05-01 15:01:33.000 121 30796.24 78.68 43615.57 88888.00 2010-05-01 15:01:34.000 121 30796.20 78.63 43615.60 88888.00 2010-05-01 15:01:35.000 121 30796.19 78.63 43615.63 53386.39 2010-05-01 15:01:36.000 121 30796.19 78.63 43615.64 88888.00 2010-05-01 15:01:37.000 121 30796.15 78.64 43615.66 88888.00 2010-05-01 15:01:38.000 121 30796.13 78.62 43615.68 88888.00 2010-05-01 15:01:39.000 121 30796.14 78.61 43615.69 88888.00 2010-05-01 15:01:40.000 121 30796.15 78.64 43615.71 53386.42 2010-05-01 15:01:41.000 121 30796.16 78.62 43615.65 88888.00 2010-05-01 15:01:42.000 121 30796.17 78.65 43615.65 88888.00 2010-05-01 15:01:43.000 121 30796.17 78.64 43615.71 88888.00 2010-05-01 15:01:44.000 121 30796.15 78.61 43615.72 88888.00 2010-05-01 15:01:45.000 121 30796.12 78.62 43615.69 53386.40 2010-05-01 15:01:46.000 121 30796.13 78.59 43615.67 88888.00 2010-05-01 15:01:47.000 121 30796.14 78.56 43615.64 88888.00 2010-05-01 15:01:48.000 121 30796.16 78.59 43615.61 88888.00 2010-05-01 15:01:49.000 121 30796.16 78.59 43615.66 88888.00 2010-05-01 15:01:50.000 121 30796.12 78.56 43615.69 53386.38 2010-05-01 15:01:51.000 121 30796.11 78.53 43615.67 88888.00 2010-05-01 15:01:52.000 121 30796.13 78.55 43615.71 88888.00 2010-05-01 15:01:53.000 121 30796.12 78.58 43615.69 88888.00 2010-05-01 15:01:54.000 121 30796.15 78.59 43615.71 88888.00 2010-05-01 15:01:55.000 121 30796.25 78.64 43615.67 53386.39 2010-05-01 15:01:56.000 121 30796.16 78.57 43615.66 88888.00 2010-05-01 15:01:57.000 121 30796.13 78.53 43615.73 88888.00 2010-05-01 15:01:58.000 121 30796.13 78.52 43615.74 88888.00 2010-05-01 15:01:59.000 121 30796.16 78.54 43615.75 88888.00 2010-05-01 15:02:00.000 121 30796.16 78.51 43615.72 53386.41 2010-05-01 15:02:01.000 121 30796.21 78.55 43615.69 88888.00 2010-05-01 15:02:02.000 121 30796.22 78.58 43615.62 88888.00 2010-05-01 15:02:03.000 121 30796.19 78.53 43615.70 88888.00 2010-05-01 15:02:04.000 121 30796.21 78.55 43615.75 88888.00 2010-05-01 15:02:05.000 121 30796.23 78.57 43615.76 53386.34 2010-05-01 15:02:06.000 121 30796.21 78.54 43615.73 88888.00 2010-05-01 15:02:07.000 121 30796.22 78.50 43615.76 88888.00 2010-05-01 15:02:08.000 121 30796.20 78.52 43615.79 88888.00 2010-05-01 15:02:09.000 121 30796.18 78.49 43615.79 88888.00 2010-05-01 15:02:10.000 121 30796.17 78.47 43615.77 53386.42 2010-05-01 15:02:11.000 121 30796.17 78.48 43615.72 88888.00 2010-05-01 15:02:12.000 121 30796.22 78.48 43615.75 88888.00 2010-05-01 15:02:13.000 121 30796.19 78.47 43615.83 88888.00 2010-05-01 15:02:14.000 121 30796.17 78.49 43615.82 88888.00 2010-05-01 15:02:15.000 121 30796.20 78.50 43615.82 53386.43 2010-05-01 15:02:16.000 121 30796.22 78.52 43615.82 88888.00 2010-05-01 15:02:17.000 121 30796.17 78.50 43615.77 88888.00 2010-05-01 15:02:18.000 121 30796.17 78.50 43615.72 88888.00 2010-05-01 15:02:19.000 121 30796.20 78.51 43615.74 88888.00 2010-05-01 15:02:20.000 121 30796.24 78.56 43615.71 53386.41 2010-05-01 15:02:21.000 121 30796.26 78.55 43615.70 88888.00 2010-05-01 15:02:22.000 121 30796.24 78.52 43615.75 88888.00 2010-05-01 15:02:23.000 121 30796.20 78.50 43615.75 88888.00 2010-05-01 15:02:24.000 121 30796.22 78.50 43615.77 88888.00 2010-05-01 15:02:25.000 121 30796.24 78.50 43615.72 53386.43 2010-05-01 15:02:26.000 121 30796.23 78.46 43615.73 88888.00 2010-05-01 15:02:27.000 121 30796.13 78.38 43615.79 88888.00 2010-05-01 15:02:28.000 121 30795.99 78.25 43615.87 88888.00 2010-05-01 15:02:29.000 121 30796.01 78.22 43615.85 88888.00 2010-05-01 15:02:30.000 121 30796.04 78.23 43615.84 53386.36 2010-05-01 15:02:31.000 121 30796.06 78.31 43615.83 88888.00 2010-05-01 15:02:32.000 121 30796.21 78.44 43615.79 88888.00 2010-05-01 15:02:33.000 121 30796.25 78.47 43615.78 88888.00 2010-05-01 15:02:34.000 121 30796.11 78.35 43615.83 88888.00 2010-05-01 15:02:35.000 121 30795.98 78.25 43615.87 53386.43 2010-05-01 15:02:36.000 121 30795.97 78.22 43615.88 88888.00 2010-05-01 15:02:37.000 121 30795.99 78.20 43615.86 88888.00 2010-05-01 15:02:38.000 121 30796.06 78.28 43615.82 88888.00 2010-05-01 15:02:39.000 121 30796.20 78.46 43615.74 88888.00 2010-05-01 15:02:40.000 121 30796.23 78.48 43615.73 53386.38 2010-05-01 15:02:41.000 121 30796.25 78.49 43615.73 88888.00 2010-05-01 15:02:42.000 121 30796.26 78.51 43615.73 88888.00 2010-05-01 15:02:43.000 121 30796.24 78.52 43615.75 88888.00 2010-05-01 15:02:44.000 121 30796.24 78.51 43615.75 88888.00 2010-05-01 15:02:45.000 121 30796.20 78.51 43615.73 53386.42 2010-05-01 15:02:46.000 121 30796.19 78.49 43615.74 88888.00 2010-05-01 15:02:47.000 121 30796.22 78.49 43615.75 88888.00 2010-05-01 15:02:48.000 121 30796.20 78.47 43615.73 88888.00 2010-05-01 15:02:49.000 121 30796.17 78.49 43615.74 88888.00 2010-05-01 15:02:50.000 121 30796.17 78.46 43615.72 53386.38 2010-05-01 15:02:51.000 121 30796.15 78.47 43615.73 88888.00 2010-05-01 15:02:52.000 121 30796.16 78.44 43615.74 88888.00 2010-05-01 15:02:53.000 121 30796.19 78.45 43615.74 88888.00 2010-05-01 15:02:54.000 121 30796.18 78.46 43615.77 88888.00 2010-05-01 15:02:55.000 121 30796.15 78.47 43615.76 53386.35 2010-05-01 15:02:56.000 121 30796.13 78.48 43615.78 88888.00 2010-05-01 15:02:57.000 121 30796.12 78.51 43615.80 88888.00 2010-05-01 15:02:58.000 121 30796.12 78.52 43615.76 88888.00 2010-05-01 15:02:59.000 121 30796.14 78.52 43615.81 88888.00 2010-05-01 15:03:00.000 121 30796.15 78.49 43615.79 53386.37 2010-05-01 15:03:01.000 121 30796.13 78.47 43615.79 88888.00 2010-05-01 15:03:02.000 121 30796.17 78.50 43615.81 88888.00 2010-05-01 15:03:03.000 121 30796.16 78.48 43615.82 88888.00 2010-05-01 15:03:04.000 121 30796.06 78.43 43615.83 88888.00 2010-05-01 15:03:05.000 121 30796.07 78.47 43615.88 53386.34 2010-05-01 15:03:06.000 121 30796.12 78.52 43615.80 88888.00 2010-05-01 15:03:07.000 121 30796.11 78.47 43615.77 88888.00 2010-05-01 15:03:08.000 121 30796.14 78.47 43615.74 88888.00 2010-05-01 15:03:09.000 121 30796.13 78.47 43615.72 88888.00 2010-05-01 15:03:10.000 121 30796.13 78.45 43615.75 53386.35 2010-05-01 15:03:11.000 121 30796.12 78.44 43615.71 88888.00 2010-05-01 15:03:12.000 121 30796.10 78.47 43615.75 88888.00 2010-05-01 15:03:13.000 121 30796.07 78.45 43615.71 88888.00 2010-05-01 15:03:14.000 121 30796.04 78.43 43615.70 88888.00 2010-05-01 15:03:15.000 121 30796.09 78.45 43615.71 53386.34 2010-05-01 15:03:16.000 121 30796.07 78.45 43615.70 88888.00 2010-05-01 15:03:17.000 121 30796.06 78.44 43615.74 88888.00 2010-05-01 15:03:18.000 121 30796.07 78.45 43615.75 88888.00 2010-05-01 15:03:19.000 121 30796.08 78.45 43615.74 88888.00 2010-05-01 15:03:20.000 121 30796.09 78.45 43615.63 53386.32 2010-05-01 15:03:21.000 121 30796.08 78.41 43615.64 88888.00 2010-05-01 15:03:22.000 121 30796.04 78.40 43615.66 88888.00 2010-05-01 15:03:23.000 121 30796.04 78.40 43615.68 88888.00 2010-05-01 15:03:24.000 121 30796.06 78.43 43615.69 88888.00 2010-05-01 15:03:25.000 121 30796.05 78.44 43615.71 53386.30 2010-05-01 15:03:26.000 121 30796.06 78.42 43615.70 88888.00 2010-05-01 15:03:27.000 121 30796.09 78.44 43615.67 88888.00 2010-05-01 15:03:28.000 121 30796.01 78.29 43615.69 88888.00 2010-05-01 15:03:29.000 121 30795.86 78.11 43615.74 88888.00 2010-05-01 15:03:30.000 121 30795.93 78.21 43615.65 53386.29 2010-05-01 15:03:31.000 121 30796.24 78.56 43615.52 88888.00 2010-05-01 15:03:32.000 121 30796.27 78.62 43615.54 88888.00 2010-05-01 15:03:33.000 121 30796.13 78.44 43615.66 88888.00 2010-05-01 15:03:34.000 121 30795.87 78.15 43615.77 88888.00 2010-05-01 15:03:35.000 121 30795.87 78.13 43615.76 53386.34 2010-05-01 15:03:36.000 121 30796.11 78.39 43615.64 88888.00 2010-05-01 15:03:37.000 121 30796.33 78.62 43615.57 88888.00 2010-05-01 15:03:38.000 121 30796.27 78.60 43615.62 88888.00 2010-05-01 15:03:39.000 121 30795.98 78.26 43615.72 88888.00 2010-05-01 15:03:40.000 121 30795.87 78.10 43615.72 53386.33 2010-05-01 15:03:41.000 121 30795.94 78.19 43615.68 88888.00 2010-05-01 15:03:42.000 121 30796.24 78.55 43615.57 88888.00 2010-05-01 15:03:43.000 121 30796.27 78.61 43615.56 88888.00 2010-05-01 15:03:44.000 121 30796.17 78.52 43615.64 88888.00 2010-05-01 15:03:45.000 121 30796.02 78.36 43615.66 53386.33 2010-05-01 15:03:46.000 121 30796.00 78.35 43615.64 88888.00 2010-05-01 15:03:47.000 121 30796.01 78.33 43615.65 88888.00 2010-05-01 15:03:48.000 121 30796.00 78.40 43615.70 88888.00 2010-05-01 15:03:49.000 121 30795.97 78.42 43615.74 88888.00 2010-05-01 15:03:50.000 121 30796.01 78.40 43615.66 53386.25 2010-05-01 15:03:51.000 121 30796.02 78.34 43615.66 88888.00 2010-05-01 15:03:52.000 121 30796.03 78.36 43615.66 88888.00 2010-05-01 15:03:53.000 121 30796.00 78.39 43615.69 88888.00 2010-05-01 15:03:54.000 121 30795.96 78.37 43615.71 88888.00 2010-05-01 15:03:55.000 121 30795.98 78.38 43615.66 53386.24 2010-05-01 15:03:56.000 121 30796.00 78.39 43615.67 88888.00 2010-05-01 15:03:57.000 121 30796.00 78.36 43615.65 88888.00 2010-05-01 15:03:58.000 121 30795.96 78.35 43615.64 88888.00 2010-05-01 15:03:59.000 121 30795.94 78.37 43615.69 88888.00 2010-05-01 15:04:00.000 121 30795.93 78.36 43615.73 53386.24 2010-05-01 15:04:01.000 121 30795.91 78.33 43615.75 88888.00 2010-05-01 15:04:02.000 121 30795.89 78.35 43615.70 88888.00 2010-05-01 15:04:03.000 121 30795.88 78.36 43615.69 88888.00 2010-05-01 15:04:04.000 121 30795.88 78.38 43615.67 88888.00 2010-05-01 15:04:05.000 121 30795.88 78.40 43615.67 53386.21 2010-05-01 15:04:06.000 121 30795.89 78.38 43615.69 88888.00 2010-05-01 15:04:07.000 121 30795.87 78.39 43615.70 88888.00 2010-05-01 15:04:08.000 121 30795.91 78.42 43615.74 88888.00 2010-05-01 15:04:09.000 121 30795.91 78.44 43615.73 88888.00 2010-05-01 15:04:10.000 121 30795.89 78.39 43615.69 53386.20 2010-05-01 15:04:11.000 121 30795.91 78.35 43615.65 88888.00 2010-05-01 15:04:12.000 121 30795.90 78.39 43615.66 88888.00 2010-05-01 15:04:13.000 121 30795.90 78.42 43615.67 88888.00 2010-05-01 15:04:14.000 121 30795.87 78.40 43615.69 88888.00 2010-05-01 15:04:15.000 121 30795.86 78.41 43615.69 53386.15 2010-05-01 15:04:16.000 121 30795.86 78.39 43615.69 88888.00 2010-05-01 15:04:17.000 121 30795.85 78.39 43615.71 88888.00 2010-05-01 15:04:18.000 121 30795.84 78.45 43615.71 88888.00 2010-05-01 15:04:19.000 121 30795.85 78.46 43615.72 88888.00 2010-05-01 15:04:20.000 121 30795.85 78.45 43615.67 53386.16 2010-05-01 15:04:21.000 121 30795.86 78.45 43615.70 88888.00 2010-05-01 15:04:22.000 121 30795.84 78.44 43615.73 88888.00 2010-05-01 15:04:23.000 121 30795.81 78.42 43615.80 88888.00 2010-05-01 15:04:24.000 121 30795.85 78.50 43615.74 88888.00 2010-05-01 15:04:25.000 121 30795.87 78.52 43615.68 53386.15 2010-05-01 15:04:26.000 121 30795.83 78.51 43615.69 88888.00 2010-05-01 15:04:27.000 121 30795.84 78.49 43615.71 88888.00 2010-05-01 15:04:28.000 121 30795.67 78.27 43615.77 88888.00 2010-05-01 15:04:29.000 121 30795.63 78.26 43615.75 88888.00 2010-05-01 15:04:30.000 121 30795.94 78.60 43615.61 53386.13 2010-05-01 15:04:31.000 121 30796.08 78.74 43615.58 88888.00 2010-05-01 15:04:32.000 121 30796.00 78.69 43615.59 88888.00 2010-05-01 15:04:33.000 121 30795.71 78.36 43615.71 88888.00 2010-05-01 15:04:34.000 121 30795.62 78.28 43615.75 88888.00 2010-05-01 15:04:35.000 121 30795.73 78.44 43615.75 53386.17 2010-05-01 15:04:36.000 121 30796.03 78.77 43615.63 88888.00 2010-05-01 15:04:37.000 121 30796.06 78.79 43615.61 88888.00 2010-05-01 15:04:38.000 121 30795.92 78.61 43615.71 88888.00 2010-05-01 15:04:39.000 121 30795.65 78.36 43615.82 88888.00 2010-05-01 15:04:40.000 121 30795.65 78.35 43615.83 53386.23 2010-05-01 15:04:41.000 121 30795.89 78.65 43615.71 88888.00 2010-05-01 15:04:42.000 121 30796.08 78.84 43615.61 88888.00 2010-05-01 15:04:43.000 121 30796.06 78.83 43615.61 88888.00 2010-05-01 15:04:44.000 121 30795.89 78.63 43615.64 88888.00 2010-05-01 15:04:45.000 121 30795.84 78.63 43615.64 53386.21 2010-05-01 15:04:46.000 121 30795.84 78.60 43615.64 88888.00 2010-05-01 15:04:47.000 121 30795.84 78.61 43615.63 88888.00 2010-05-01 15:04:48.000 121 30795.84 78.64 43615.65 88888.00 2010-05-01 15:04:49.000 121 30795.82 78.63 43615.64 88888.00 2010-05-01 15:04:50.000 121 30795.84 78.60 43615.63 53386.15 2010-05-01 15:04:51.000 121 30795.84 78.64 43615.65 88888.00 2010-05-01 15:04:52.000 121 30795.86 78.64 43615.70 88888.00 2010-05-01 15:04:53.000 121 30795.84 78.64 43615.72 88888.00 2010-05-01 15:04:54.000 121 30795.83 78.61 43615.69 88888.00 2010-05-01 15:04:55.000 121 30795.86 78.60 43615.65 53386.14 2010-05-01 15:04:56.000 121 30795.86 78.61 43615.63 88888.00 2010-05-01 15:04:57.000 121 30795.87 78.63 43615.61 88888.00 2010-05-01 15:04:58.000 121 30795.86 78.62 43615.63 88888.00 2010-05-01 15:04:59.000 121 30795.86 78.65 43615.64 88888.00 2010-05-01 15:05:00.000 121 30795.87 78.65 43615.68 53386.13 2010-05-01 15:05:01.000 121 30795.86 78.63 43615.70 88888.00 2010-05-01 15:05:02.000 121 30795.85 78.64 43615.71 88888.00 2010-05-01 15:05:03.000 121 30795.83 78.63 43615.67 88888.00 2010-05-01 15:05:04.000 121 30795.84 78.67 43615.59 88888.00 2010-05-01 15:05:05.000 121 30795.83 78.67 43615.57 53386.15 2010-05-01 15:05:06.000 121 30795.78 78.65 43615.60 88888.00 2010-05-01 15:05:07.000 121 30795.79 78.66 43615.62 88888.00 2010-05-01 15:05:08.000 121 30795.81 78.64 43615.63 88888.00 2010-05-01 15:05:09.000 121 30795.84 78.64 43615.65 88888.00 2010-05-01 15:05:10.000 121 30795.84 78.67 43615.61 53386.15 2010-05-01 15:05:11.000 121 30795.85 78.67 43615.59 88888.00 2010-05-01 15:05:12.000 121 30795.83 78.63 43615.63 88888.00 2010-05-01 15:05:13.000 121 30795.78 78.62 43615.64 88888.00 2010-05-01 15:05:14.000 121 30795.79 78.63 43615.63 88888.00 2010-05-01 15:05:15.000 121 30795.82 78.68 43615.60 53386.14 2010-05-01 15:05:16.000 121 30795.84 78.66 43615.60 88888.00 2010-05-01 15:05:17.000 121 30795.83 78.68 43615.59 88888.00 2010-05-01 15:05:18.000 121 30795.80 78.65 43615.60 88888.00 2010-05-01 15:05:19.000 121 30795.83 78.65 43615.61 88888.00 2010-05-01 15:05:20.000 121 30795.86 78.61 43615.63 53386.12 2010-05-01 15:05:21.000 121 30795.88 78.61 43615.59 88888.00 2010-05-01 15:05:22.000 121 30795.88 78.61 43615.63 88888.00 2010-05-01 15:05:23.000 121 30795.87 78.60 43615.65 88888.00 2010-05-01 15:05:24.000 121 30795.88 78.61 43615.60 88888.00 2010-05-01 15:05:25.000 121 30795.87 78.63 43615.60 53386.12 2010-05-01 15:05:26.000 121 30795.85 78.65 43615.70 88888.00 2010-05-01 15:05:27.000 121 30795.74 78.50 43615.71 88888.00 2010-05-01 15:05:28.000 121 30795.61 78.33 43615.73 88888.00 2010-05-01 15:05:29.000 121 30795.58 78.33 43615.81 88888.00 2010-05-01 15:05:30.000 121 30795.67 78.39 43615.72 53386.07 2010-05-01 15:05:31.000 121 30795.73 78.43 43615.68 88888.00 2010-05-01 15:05:32.000 121 30795.87 78.56 43615.65 88888.00 2010-05-01 15:05:33.000 121 30795.87 78.58 43615.59 88888.00 2010-05-01 15:05:34.000 121 30795.85 78.60 43615.58 88888.00 2010-05-01 15:05:35.000 121 30795.85 78.61 43615.59 53386.13 2010-05-01 15:05:36.000 121 30795.87 78.65 43615.57 88888.00 2010-05-01 15:05:37.000 121 30795.86 78.64 43615.60 88888.00 2010-05-01 15:05:38.000 121 30795.87 78.61 43615.59 88888.00 2010-05-01 15:05:39.000 121 30795.89 78.58 43615.61 88888.00 2010-05-01 15:05:40.000 121 30795.87 78.60 43615.64 53386.14 2010-05-01 15:05:41.000 121 30795.86 78.58 43615.66 88888.00 2010-05-01 15:05:42.000 121 30795.84 78.55 43615.68 88888.00 2010-05-01 15:05:43.000 121 30795.85 78.55 43615.64 88888.00 2010-05-01 15:05:44.000 121 30795.86 78.55 43615.66 88888.00 2010-05-01 15:05:45.000 121 30795.87 78.57 43615.64 53386.15 2010-05-01 15:05:46.000 121 30795.84 78.56 43615.66 88888.00 2010-05-01 15:05:47.000 121 30795.83 78.56 43615.61 88888.00 2010-05-01 15:05:48.000 121 30795.84 78.60 43615.64 88888.00 2010-05-01 15:05:49.000 121 30795.84 78.60 43615.66 88888.00 2010-05-01 15:05:50.000 121 30795.83 78.55 43615.65 53386.13 2010-05-01 15:05:51.000 121 30795.84 78.54 43615.66 88888.00 2010-05-01 15:05:52.000 121 30795.87 78.55 43615.64 88888.00 2010-05-01 15:05:53.000 121 30795.87 78.52 43615.63 88888.00 2010-05-01 15:05:54.000 121 30795.86 78.51 43615.66 88888.00 2010-05-01 15:05:55.000 121 30795.85 78.49 43615.64 53386.12 2010-05-01 15:05:56.000 121 30795.86 78.46 43615.56 88888.00 2010-05-01 15:05:57.000 121 30795.84 78.48 43615.59 88888.00 2010-05-01 15:05:58.000 121 30795.85 78.50 43615.64 88888.00 2010-05-01 15:05:59.000 121 30795.87 78.50 43615.65 88888.00 2010-05-01 15:06:00.000 121 30795.85 78.51 43615.64 53386.12 2010-05-01 15:06:01.000 121 30795.84 78.48 43615.65 88888.00 2010-05-01 15:06:02.000 121 30795.84 78.47 43615.62 88888.00 2010-05-01 15:06:03.000 121 30795.83 78.48 43615.61 88888.00 2010-05-01 15:06:04.000 121 30795.84 78.48 43615.60 88888.00 2010-05-01 15:06:05.000 121 30795.82 78.49 43615.60 53386.09 2010-05-01 15:06:06.000 121 30795.79 78.47 43615.59 88888.00 2010-05-01 15:06:07.000 121 30795.78 78.47 43615.61 88888.00 2010-05-01 15:06:08.000 121 30795.79 78.49 43615.61 88888.00 2010-05-01 15:06:09.000 121 30795.83 78.56 43615.64 88888.00 2010-05-01 15:06:10.000 121 30795.84 78.51 43615.63 53386.12 2010-05-01 15:06:11.000 121 30795.85 78.48 43615.66 88888.00 2010-05-01 15:06:12.000 121 30795.81 78.47 43615.67 88888.00 2010-05-01 15:06:13.000 121 30795.78 78.44 43615.59 88888.00 2010-05-01 15:06:14.000 121 30795.83 78.41 43615.59 88888.00 2010-05-01 15:06:15.000 121 30795.79 78.44 43615.64 53386.11 2010-05-01 15:06:16.000 121 30795.79 78.42 43615.56 88888.00 2010-05-01 15:06:17.000 121 30795.81 78.40 43615.53 88888.00 2010-05-01 15:06:18.000 121 30795.81 78.43 43615.54 88888.00 2010-05-01 15:06:19.000 121 30795.81 78.42 43615.57 88888.00 2010-05-01 15:06:20.000 121 30795.81 78.41 43615.61 53386.07 2010-05-01 15:06:21.000 121 30795.78 78.44 43615.64 88888.00 2010-05-01 15:06:22.000 121 30795.77 78.45 43615.61 88888.00 2010-05-01 15:06:23.000 121 30795.80 78.41 43615.58 88888.00 2010-05-01 15:06:24.000 121 30795.81 78.39 43615.55 88888.00 2010-05-01 15:06:25.000 121 30795.78 78.37 43615.51 53386.09 2010-05-01 15:06:26.000 121 30795.79 78.37 43615.53 88888.00 2010-05-01 15:06:27.000 121 30795.73 78.35 43615.63 88888.00 2010-05-01 15:06:28.000 121 30795.66 78.35 43615.71 88888.00 2010-05-01 15:06:29.000 121 30795.66 78.37 43615.73 88888.00 2010-05-01 15:06:30.000 121 30795.65 78.36 43615.74 53386.11 2010-05-01 15:06:31.000 121 30795.72 78.39 43615.69 88888.00 2010-05-01 15:06:32.000 121 30795.81 78.42 43615.59 88888.00 2010-05-01 15:06:33.000 121 30795.80 78.44 43615.61 88888.00 2010-05-01 15:06:34.000 121 30795.70 78.41 43615.68 88888.00 2010-05-01 15:06:35.000 121 30795.70 78.38 43615.72 53386.10 2010-05-01 15:06:36.000 121 30795.73 78.34 43615.69 88888.00 2010-05-01 15:06:37.000 121 30795.71 78.33 43615.71 88888.00 2010-05-01 15:06:38.000 121 30795.71 78.32 43615.63 88888.00 2010-05-01 15:06:39.000 121 30795.80 78.37 43615.55 88888.00 2010-05-01 15:06:40.000 121 30795.81 78.37 43615.54 53386.14 2010-05-01 15:06:41.000 121 30795.82 78.38 43615.55 88888.00 2010-05-01 15:06:42.000 121 30795.81 78.38 43615.57 88888.00 2010-05-01 15:06:43.000 121 30795.78 78.39 43615.57 88888.00 2010-05-01 15:06:44.000 121 30795.81 78.40 43615.55 88888.00 2010-05-01 15:06:45.000 121 30795.81 78.42 43615.57 53386.10 2010-05-01 15:06:46.000 121 30795.80 78.36 43615.53 88888.00 2010-05-01 15:06:47.000 121 30795.80 78.31 43615.47 88888.00 2010-05-01 15:06:48.000 121 30795.79 78.33 43615.48 88888.00 2010-05-01 15:06:49.000 121 30795.77 78.31 43615.47 88888.00 2010-05-01 15:06:50.000 121 30795.76 78.31 43615.46 53386.06 2010-05-01 15:06:51.000 121 30795.77 78.31 43615.48 88888.00 2010-05-01 15:06:52.000 121 30795.79 78.30 43615.49 88888.00 2010-05-01 15:06:53.000 121 30795.78 78.33 43615.49 88888.00 2010-05-01 15:06:54.000 121 30795.76 78.30 43615.47 88888.00 2010-05-01 15:06:55.000 121 30795.76 78.28 43615.45 53386.05 2010-05-01 15:06:56.000 121 30795.73 78.31 43615.46 88888.00 2010-05-01 15:06:57.000 121 30795.71 78.30 43615.47 88888.00 2010-05-01 15:06:58.000 121 30795.74 78.28 43615.45 88888.00 2010-05-01 15:06:59.000 121 30795.73 78.28 43615.46 88888.00 2010-05-01 15:07:00.000 121 30795.73 78.28 43615.49 53386.00 2010-05-01 15:07:01.000 121 30795.69 78.30 43615.50 88888.00 2010-05-01 15:07:02.000 121 30795.68 78.33 43615.50 88888.00 2010-05-01 15:07:03.000 121 30795.68 78.30 43615.49 88888.00 2010-05-01 15:07:04.000 121 30795.70 78.29 43615.51 88888.00 2010-05-01 15:07:05.000 121 30795.70 78.30 43615.52 53385.98 2010-05-01 15:07:06.000 121 30795.65 78.32 43615.51 88888.00 2010-05-01 15:07:07.000 121 30795.65 78.28 43615.49 88888.00 2010-05-01 15:07:08.000 121 30795.69 78.28 43615.47 88888.00 2010-05-01 15:07:09.000 121 30795.66 78.24 43615.51 88888.00 2010-05-01 15:07:10.000 121 30795.64 78.25 43615.57 53385.97 2010-05-01 15:07:11.000 121 30795.61 78.27 43615.53 88888.00 2010-05-01 15:07:12.000 121 30795.60 78.26 43615.49 88888.00 2010-05-01 15:07:13.000 121 30795.61 78.23 43615.56 88888.00 2010-05-01 15:07:14.000 121 30795.62 78.27 43615.56 88888.00 2010-05-01 15:07:15.000 121 30795.64 78.26 43615.55 53385.95 2010-05-01 15:07:16.000 121 30795.61 78.25 43615.50 88888.00 2010-05-01 15:07:17.000 121 30795.62 78.25 43615.50 88888.00 2010-05-01 15:07:18.000 121 30795.59 78.25 43615.44 88888.00 2010-05-01 15:07:19.000 121 30795.60 78.25 43615.46 88888.00 2010-05-01 15:07:20.000 121 30795.59 78.26 43615.49 53385.93 2010-05-01 15:07:21.000 121 30795.60 78.27 43615.46 88888.00 2010-05-01 15:07:22.000 121 30795.59 78.23 43615.47 88888.00 2010-05-01 15:07:23.000 121 30795.57 78.23 43615.51 88888.00 2010-05-01 15:07:24.000 121 30795.54 78.24 43615.49 88888.00 2010-05-01 15:07:25.000 121 30795.56 78.24 43615.46 53385.88 2010-05-01 15:07:26.000 121 30795.53 78.20 43615.42 88888.00 2010-05-01 15:07:27.000 121 30795.53 78.21 43615.38 88888.00 2010-05-01 15:07:28.000 121 30795.46 78.16 43615.47 88888.00 2010-05-01 15:07:29.000 121 30795.40 78.15 43615.60 88888.00 2010-05-01 15:07:30.000 121 30795.49 78.16 43615.58 53385.90 2010-05-01 15:07:31.000 121 30795.65 78.24 43615.36 88888.00 2010-05-01 15:07:32.000 121 30795.65 78.23 43615.36 88888.00 2010-05-01 15:07:33.000 121 30795.52 78.19 43615.41 88888.00 2010-05-01 15:07:34.000 121 30795.37 78.13 43615.53 88888.00 2010-05-01 15:07:35.000 121 30795.35 78.15 43615.56 53385.85 2010-05-01 15:07:36.000 121 30795.49 78.19 43615.43 88888.00 2010-05-01 15:07:37.000 121 30795.63 78.24 43615.34 88888.00 2010-05-01 15:07:38.000 121 30795.57 78.25 43615.38 88888.00 2010-05-01 15:07:39.000 121 30795.43 78.17 43615.53 88888.00 2010-05-01 15:07:40.000 121 30795.34 78.17 43615.59 53385.83 2010-05-01 15:07:41.000 121 30795.41 78.18 43615.55 88888.00 2010-05-01 15:07:42.000 121 30795.59 78.26 43615.42 88888.00 2010-05-01 15:07:43.000 121 30795.63 78.31 43615.37 88888.00 2010-05-01 15:07:44.000 121 30795.58 78.25 43615.44 88888.00 2010-05-01 15:07:45.000 121 30795.53 78.21 43615.49 53385.83 2010-05-01 15:07:46.000 121 30795.52 78.20 43615.48 88888.00 2010-05-01 15:07:47.000 121 30795.54 78.20 43615.48 88888.00 2010-05-01 15:07:48.000 121 30795.54 78.23 43615.51 88888.00 2010-05-01 15:07:49.000 121 30795.54 78.25 43615.49 88888.00 2010-05-01 15:07:50.000 121 30795.54 78.24 43615.51 53385.86 2010-05-01 15:07:51.000 121 30795.55 78.25 43615.54 88888.00 2010-05-01 15:07:52.000 121 30795.53 78.29 43615.56 88888.00 2010-05-01 15:07:53.000 121 30795.54 78.33 43615.57 88888.00 2010-05-01 15:07:54.000 121 30795.57 78.34 43615.56 88888.00 2010-05-01 15:07:55.000 121 30795.53 78.34 43615.59 53385.87 2010-05-01 15:07:56.000 121 30795.51 78.31 43615.62 88888.00 2010-05-01 15:07:57.000 121 30795.55 78.37 43615.61 88888.00 2010-05-01 15:07:58.000 121 30795.55 78.39 43615.55 88888.00 2010-05-01 15:07:59.000 121 30795.52 78.38 43615.54 88888.00 2010-05-01 15:08:00.000 121 30795.51 78.38 43615.60 53385.89 2010-05-01 15:08:01.000 121 30795.54 78.37 43615.55 88888.00 2010-05-01 15:08:02.000 121 30795.53 78.40 43615.52 88888.00 2010-05-01 15:08:03.000 121 30795.52 78.38 43615.54 88888.00 2010-05-01 15:08:04.000 121 30795.52 78.37 43615.55 88888.00 2010-05-01 15:08:05.000 121 30795.53 78.35 43615.55 53385.91 2010-05-01 15:08:06.000 121 30795.53 78.37 43615.58 88888.00 2010-05-01 15:08:07.000 121 30795.51 78.39 43615.61 88888.00 2010-05-01 15:08:08.000 121 30795.52 78.41 43615.60 88888.00 2010-05-01 15:08:09.000 121 30795.55 78.42 43615.57 88888.00 2010-05-01 15:08:10.000 121 30795.55 78.44 43615.58 53385.90 2010-05-01 15:08:11.000 121 30795.53 78.42 43615.57 88888.00 2010-05-01 15:08:12.000 121 30795.51 78.44 43615.54 88888.00 2010-05-01 15:08:13.000 121 30795.48 78.44 43615.59 88888.00 2010-05-01 15:08:14.000 121 30795.50 78.44 43615.57 88888.00 2010-05-01 15:08:15.000 121 30795.47 78.42 43615.56 53385.91 2010-05-01 15:08:16.000 121 30795.48 78.44 43615.56 88888.00 2010-05-01 15:08:17.000 121 30795.50 78.46 43615.57 88888.00 2010-05-01 15:08:18.000 121 30795.50 78.49 43615.54 88888.00 2010-05-01 15:08:19.000 121 30795.48 78.53 43615.55 88888.00 2010-05-01 15:08:20.000 121 30795.51 78.52 43615.51 53385.86 2010-05-01 15:08:21.000 121 30795.51 78.44 43615.56 88888.00 2010-05-01 15:08:22.000 121 30795.54 78.42 43615.58 88888.00 2010-05-01 15:08:23.000 121 30795.53 78.40 43615.56 88888.00 2010-05-01 15:08:24.000 121 30795.54 78.40 43615.54 88888.00 2010-05-01 15:08:25.000 121 30795.54 78.43 43615.49 53385.94 2010-05-01 15:08:26.000 121 30795.51 78.42 43615.45 88888.00 2010-05-01 15:08:27.000 121 30795.54 78.44 43615.44 88888.00 2010-05-01 15:08:28.000 121 30795.47 78.43 43615.50 88888.00 2010-05-01 15:08:29.000 121 30795.42 78.42 43615.57 88888.00 2010-05-01 15:08:30.000 121 30795.60 78.47 43615.46 53385.92 2010-05-01 15:08:31.000 121 30795.69 78.47 43615.39 88888.00 2010-05-01 15:08:32.000 121 30795.68 78.46 43615.41 88888.00 2010-05-01 15:08:33.000 121 30795.52 78.41 43615.59 88888.00 2010-05-01 15:08:34.000 121 30795.45 78.39 43615.62 88888.00 2010-05-01 15:08:35.000 121 30795.49 78.44 43615.62 53385.93 2010-05-01 15:08:36.000 121 30795.68 78.51 43615.44 88888.00 2010-05-01 15:08:37.000 121 30795.70 78.55 43615.45 88888.00 2010-05-01 15:08:38.000 121 30795.62 78.54 43615.52 88888.00 2010-05-01 15:08:39.000 121 30795.48 78.47 43615.72 88888.00 2010-05-01 15:08:40.000 121 30795.49 78.49 43615.70 53385.93 2010-05-01 15:08:41.000 121 30795.63 78.53 43615.60 88888.00 2010-05-01 15:08:42.000 121 30795.76 78.57 43615.48 88888.00 2010-05-01 15:08:43.000 121 30795.78 78.59 43615.46 88888.00 2010-05-01 15:08:44.000 121 30795.66 78.56 43615.61 88888.00 2010-05-01 15:08:45.000 121 30795.63 78.54 43615.66 53385.99 2010-05-01 15:08:46.000 121 30795.64 78.55 43615.64 88888.00 2010-05-01 15:08:47.000 121 30795.66 78.60 43615.66 88888.00 2010-05-01 15:08:48.000 121 30795.67 78.62 43615.69 88888.00 2010-05-01 15:08:49.000 121 30795.68 78.61 43615.64 88888.00 2010-05-01 15:08:50.000 121 30795.71 78.61 43615.63 53386.03 2010-05-01 15:08:51.000 121 30795.67 78.57 43615.62 88888.00 2010-05-01 15:08:52.000 121 30795.63 78.56 43615.61 88888.00 2010-05-01 15:08:53.000 121 30795.64 78.57 43615.66 88888.00 2010-05-01 15:08:54.000 121 30795.63 78.57 43615.68 88888.00 2010-05-01 15:08:55.000 121 30795.64 78.55 43615.65 53386.00 2010-05-01 15:08:56.000 121 30795.64 78.56 43615.62 88888.00 2010-05-01 15:08:57.000 121 30795.62 78.57 43615.63 88888.00 2010-05-01 15:08:58.000 121 30795.64 78.57 43615.61 88888.00 2010-05-01 15:08:59.000 121 30795.65 78.57 43615.55 88888.00 2010-05-01 15:09:00.000 121 30795.67 78.60 43615.61 53385.99 2010-05-01 15:09:01.000 121 30795.63 78.58 43615.63 88888.00 2010-05-01 15:09:02.000 121 30795.61 78.58 43615.60 88888.00 2010-05-01 15:09:03.000 121 30795.61 78.59 43615.55 88888.00 2010-05-01 15:09:04.000 121 30795.64 78.65 43615.57 88888.00 2010-05-01 15:09:05.000 121 30795.62 78.65 43615.57 53385.97 2010-05-01 15:09:06.000 121 30795.62 78.59 43615.57 88888.00 2010-05-01 15:09:07.000 121 30795.63 78.63 43615.61 88888.00 2010-05-01 15:09:08.000 121 30795.62 78.64 43615.64 88888.00 2010-05-01 15:09:09.000 121 30795.61 78.59 43615.62 88888.00 2010-05-01 15:09:10.000 121 30795.61 78.57 43615.62 53385.97 2010-05-01 15:09:11.000 121 30795.60 78.60 43615.61 88888.00 2010-05-01 15:09:12.000 121 30795.59 78.58 43615.64 88888.00 2010-05-01 15:09:13.000 121 30795.59 78.58 43615.65 88888.00 2010-05-01 15:09:14.000 121 30795.58 78.61 43615.64 88888.00 2010-05-01 15:09:15.000 121 30795.56 78.59 43615.61 53385.95 2010-05-01 15:09:16.000 121 30795.55 78.58 43615.58 88888.00 2010-05-01 15:09:17.000 121 30795.51 78.56 43615.62 88888.00 2010-05-01 15:09:18.000 121 30795.52 78.57 43615.58 88888.00 2010-05-01 15:09:19.000 121 30795.52 78.53 43615.60 88888.00 2010-05-01 15:09:20.000 121 30795.51 78.52 43615.53 53385.90 2010-05-01 15:09:21.000 121 30795.51 78.55 43615.52 88888.00 2010-05-01 15:09:22.000 121 30795.51 78.51 43615.55 88888.00 2010-05-01 15:09:23.000 121 30795.49 78.56 43615.54 88888.00 2010-05-01 15:09:24.000 121 30795.52 78.59 43615.48 88888.00 2010-05-01 15:09:25.000 121 30795.53 78.52 43615.46 53385.85 2010-05-01 15:09:26.000 121 30795.50 78.49 43615.50 88888.00 2010-05-01 15:09:27.000 121 30795.41 78.47 43615.57 88888.00 2010-05-01 15:09:28.000 121 30795.33 78.50 43615.63 88888.00 2010-05-01 15:09:29.000 121 30795.34 78.51 43615.64 88888.00 2010-05-01 15:09:30.000 121 30795.32 78.53 43615.64 53385.84 2010-05-01 15:09:31.000 121 30795.33 78.53 43615.58 88888.00 2010-05-01 15:09:32.000 121 30795.40 78.55 43615.46 88888.00 2010-05-01 15:09:33.000 121 30795.37 78.53 43615.41 88888.00 2010-05-01 15:09:34.000 121 30795.36 78.51 43615.42 88888.00 2010-05-01 15:09:35.000 121 30795.40 78.54 43615.44 53385.80 2010-05-01 15:09:36.000 121 30795.38 78.52 43615.50 88888.00 2010-05-01 15:09:37.000 121 30795.36 78.53 43615.49 88888.00 2010-05-01 15:09:38.000 121 30795.43 78.47 43615.54 88888.00 2010-05-01 15:09:39.000 121 30795.40 78.46 43615.48 88888.00 2010-05-01 15:09:40.000 121 30795.39 78.50 43615.48 53385.87 2010-05-01 15:09:41.000 121 30795.35 78.53 43615.51 88888.00 2010-05-01 15:09:42.000 121 30795.35 78.55 43615.50 88888.00 2010-05-01 15:09:43.000 121 30795.34 78.53 43615.41 88888.00 2010-05-01 15:09:44.000 121 30795.33 78.52 43615.34 88888.00 2010-05-01 15:09:45.000 121 30795.31 78.51 43615.39 53385.77 2010-05-01 15:09:46.000 121 30795.30 78.51 43615.43 88888.00 2010-05-01 15:09:47.000 121 30795.27 78.54 43615.45 88888.00 2010-05-01 15:09:48.000 121 30795.28 78.51 43615.47 88888.00 2010-05-01 15:09:49.000 121 30795.28 78.52 43615.49 88888.00 2010-05-01 15:09:50.000 121 30795.26 78.55 43615.46 53385.72 2010-05-01 15:09:51.000 121 30795.26 78.59 43615.44 88888.00 2010-05-01 15:09:52.000 121 30795.24 78.55 43615.39 88888.00 2010-05-01 15:09:53.000 121 30795.21 78.56 43615.48 88888.00 2010-05-01 15:09:54.000 121 30795.22 78.54 43615.49 88888.00 2010-05-01 15:09:55.000 121 30795.20 78.53 43615.48 53385.66 2010-05-01 15:09:56.000 121 30795.18 78.55 43615.50 88888.00 2010-05-01 15:09:57.000 121 30795.17 78.54 43615.44 88888.00 2010-05-01 15:09:58.000 121 30795.15 78.51 43615.48 88888.00 2010-05-01 15:09:59.000 121 30795.13 78.47 43615.53 88888.00 2010-05-01 15:10:00.000 121 30795.17 78.47 43615.51 53385.65 2010-05-01 15:10:01.000 121 30795.13 78.51 43615.48 88888.00 2010-05-01 15:10:02.000 121 30795.16 78.53 43615.53 88888.00 2010-05-01 15:10:03.000 121 30795.17 78.54 43615.54 88888.00 2010-05-01 15:10:04.000 121 30795.20 78.53 43615.51 88888.00 2010-05-01 15:10:05.000 121 30795.16 78.49 43615.48 53385.65 2010-05-01 15:10:06.000 121 30795.16 78.50 43615.52 88888.00 2010-05-01 15:10:07.000 121 30795.16 78.48 43615.46 88888.00 2010-05-01 15:10:08.000 121 30795.16 78.50 43615.48 88888.00 2010-05-01 15:10:09.000 121 30795.17 78.54 43615.46 88888.00 2010-05-01 15:10:10.000 121 30795.19 78.53 43615.50 53385.67 2010-05-01 15:10:11.000 121 30795.18 78.50 43615.52 88888.00 2010-05-01 15:10:12.000 121 30795.13 78.48 43615.52 88888.00 2010-05-01 15:10:13.000 121 30795.15 78.55 43615.49 88888.00 2010-05-01 15:10:14.000 121 30795.16 78.55 43615.43 88888.00 2010-05-01 15:10:15.000 121 30795.15 78.55 43615.47 53385.70 2010-05-01 15:10:16.000 121 30795.12 78.53 43615.48 88888.00 2010-05-01 15:10:17.000 121 30795.10 78.56 43615.50 88888.00 2010-05-01 15:10:18.000 121 30795.13 78.59 43615.51 88888.00 2010-05-01 15:10:19.000 121 30795.18 78.61 43615.51 88888.00 2010-05-01 15:10:20.000 121 30795.15 78.57 43615.48 53385.65 2010-05-01 15:10:21.000 121 30795.11 78.51 43615.48 88888.00 2010-05-01 15:10:22.000 121 30795.12 78.50 43615.48 88888.00 2010-05-01 15:10:23.000 121 30795.13 78.52 43615.48 88888.00 2010-05-01 15:10:24.000 121 30795.19 78.53 43615.45 88888.00 2010-05-01 15:10:25.000 121 30795.20 78.53 43615.43 53385.65 2010-05-01 15:10:26.000 121 30795.20 78.48 43615.41 88888.00 2010-05-01 15:10:27.000 121 30795.26 78.49 43615.40 88888.00 2010-05-01 15:10:28.000 121 30795.28 78.51 43615.44 88888.00 2010-05-01 15:10:29.000 121 30795.27 78.54 43615.45 88888.00 2010-05-01 15:10:30.000 121 30795.24 78.49 43615.41 53385.66 2010-05-01 15:10:31.000 121 30795.21 78.47 43615.42 88888.00 2010-05-01 15:10:32.000 121 30795.15 78.46 43615.50 88888.00 2010-05-01 15:10:33.000 121 30795.16 78.44 43615.49 88888.00 2010-05-01 15:10:34.000 121 30795.20 78.45 43615.41 88888.00 2010-05-01 15:10:35.000 121 30795.21 78.48 43615.40 53385.65 2010-05-01 15:10:36.000 121 30795.23 78.50 43615.45 88888.00 2010-05-01 15:10:37.000 121 30795.21 78.50 43615.45 88888.00 2010-05-01 15:10:38.000 121 30795.22 78.47 43615.46 88888.00 2010-05-01 15:10:39.000 121 30795.18 78.46 43615.49 88888.00 2010-05-01 15:10:40.000 121 30795.18 78.44 43615.50 53385.63 2010-05-01 15:10:41.000 121 30795.18 78.44 43615.48 88888.00 2010-05-01 15:10:42.000 121 30795.17 78.43 43615.45 88888.00 2010-05-01 15:10:43.000 121 30795.15 78.42 43615.46 88888.00 2010-05-01 15:10:44.000 121 30795.11 78.44 43615.48 88888.00 2010-05-01 15:10:45.000 121 30795.11 78.44 43615.46 53385.64 2010-05-01 15:10:46.000 121 30795.12 78.44 43615.41 88888.00 2010-05-01 15:10:47.000 121 30795.10 78.44 43615.38 88888.00 2010-05-01 15:10:48.000 121 30795.09 78.46 43615.43 88888.00 2010-05-01 15:10:49.000 121 30795.06 78.48 43615.43 88888.00 2010-05-01 15:10:50.000 121 30795.03 78.49 43615.43 53385.56 2010-05-01 15:10:51.000 121 30795.01 78.46 43615.45 88888.00 2010-05-01 15:10:52.000 121 30795.01 78.41 43615.45 88888.00 2010-05-01 15:10:53.000 121 30795.01 78.42 43615.40 88888.00 2010-05-01 15:10:54.000 121 30795.00 78.42 43615.40 88888.00 2010-05-01 15:10:55.000 121 30794.99 78.41 43615.37 53385.54 2010-05-01 15:10:56.000 121 30794.99 78.42 43615.40 88888.00 2010-05-01 15:10:57.000 121 30795.10 78.51 43615.28 88888.00 2010-05-01 15:10:58.000 121 30794.99 78.44 43615.31 88888.00 2010-05-01 15:10:59.000 121 30794.97 78.44 43615.40 88888.00 2010-05-01 15:11:00.000 121 30794.95 78.41 43615.41 53385.39 2010-05-01 15:11:01.000 121 30794.93 78.40 43615.44 88888.00 2010-05-01 15:11:02.000 121 30794.97 78.45 43615.39 88888.00 2010-05-01 15:11:03.000 121 30794.95 78.47 43615.34 88888.00 2010-05-01 15:11:04.000 121 30794.96 78.47 43615.38 88888.00 2010-05-01 15:11:05.000 121 30794.97 78.45 43615.33 53385.53 2010-05-01 15:11:06.000 121 30794.99 78.48 43615.25 88888.00 2010-05-01 15:11:07.000 121 30794.96 78.50 43615.30 88888.00 2010-05-01 15:11:08.000 121 30794.97 78.50 43615.34 88888.00 2010-05-01 15:11:09.000 121 30794.98 78.48 43615.35 88888.00 2010-05-01 15:11:10.000 121 30794.96 78.46 43615.35 53385.48 2010-05-01 15:11:11.000 121 30794.92 78.42 43615.37 88888.00 2010-05-01 15:11:12.000 121 30794.91 78.40 43615.42 88888.00 2010-05-01 15:11:13.000 121 30794.86 78.41 43615.47 88888.00 2010-05-01 15:11:14.000 121 30794.90 78.42 43615.41 88888.00 2010-05-01 15:11:15.000 121 30794.87 78.40 43615.36 53385.46 2010-05-01 15:11:16.000 121 30794.89 78.40 43615.39 88888.00 2010-05-01 15:11:17.000 121 30794.89 78.42 43615.43 88888.00 2010-05-01 15:11:18.000 121 30794.87 78.41 43615.37 88888.00 2010-05-01 15:11:19.000 121 30794.85 78.44 43615.41 88888.00 2010-05-01 15:11:20.000 121 30794.86 78.42 43615.41 53385.42 2010-05-01 15:11:21.000 121 30794.88 78.41 43615.43 88888.00 2010-05-01 15:11:22.000 121 30794.88 78.39 43615.43 88888.00 2010-05-01 15:11:23.000 121 30794.89 78.36 43615.46 88888.00 2010-05-01 15:11:24.000 121 30794.90 78.37 43615.43 88888.00 2010-05-01 15:11:25.000 121 30794.89 78.33 43615.39 53385.42 2010-05-01 15:11:26.000 121 30794.89 78.31 43615.41 88888.00 2010-05-01 15:11:27.000 121 30794.87 78.28 43615.44 88888.00 2010-05-01 15:11:28.000 121 30794.88 78.31 43615.42 88888.00 2010-05-01 15:11:29.000 121 30794.94 78.37 43615.45 88888.00 2010-05-01 15:11:30.000 121 30794.93 78.36 43615.50 53385.42 2010-05-01 15:11:31.000 121 30794.86 78.25 43615.53 88888.00 2010-05-01 15:11:32.000 121 30794.84 78.23 43615.52 88888.00 2010-05-01 15:11:33.000 121 30794.85 78.25 43615.45 88888.00 2010-05-01 15:11:34.000 121 30794.94 78.32 43615.44 88888.00 2010-05-01 15:11:35.000 121 30794.97 78.32 43615.47 53385.45 2010-05-01 15:11:36.000 121 30794.92 78.24 43615.45 88888.00 2010-05-01 15:11:37.000 121 30794.82 78.19 43615.47 88888.00 2010-05-01 15:11:38.000 121 30794.83 78.23 43615.47 88888.00 2010-05-01 15:11:39.000 121 30794.92 78.32 43615.40 88888.00 2010-05-01 15:11:40.000 121 30794.97 78.35 43615.34 53385.47 2010-05-01 15:11:41.000 121 30794.94 78.32 43615.41 88888.00 2010-05-01 15:11:42.000 121 30794.87 78.28 43615.46 88888.00 2010-05-01 15:11:43.000 121 30794.87 78.25 43615.41 88888.00 2010-05-01 15:11:44.000 121 30794.89 78.27 43615.42 88888.00 2010-05-01 15:11:45.000 121 30794.91 78.31 43615.44 53385.45 2010-05-01 15:11:46.000 121 30794.92 78.32 43615.45 88888.00 2010-05-01 15:11:47.000 121 30794.91 78.29 43615.43 88888.00 2010-05-01 15:11:48.000 121 30794.90 78.27 43615.39 88888.00 2010-05-01 15:11:49.000 121 30794.92 78.27 43615.42 88888.00 2010-05-01 15:11:50.000 121 30794.97 78.32 43615.42 53385.47 2010-05-01 15:11:51.000 121 30794.96 78.34 43615.39 88888.00 2010-05-01 15:11:52.000 121 30794.90 78.30 43615.46 88888.00 2010-05-01 15:11:53.000 121 30794.92 78.28 43615.47 88888.00 2010-05-01 15:11:54.000 121 30794.92 78.32 43615.47 88888.00 2010-05-01 15:11:55.000 121 30794.94 78.33 43615.46 53385.52 2010-05-01 15:11:56.000 121 30794.95 78.31 43615.42 88888.00 2010-05-01 15:11:57.000 121 30794.94 78.30 43615.41 88888.00 2010-05-01 15:11:58.000 121 30794.93 78.33 43615.46 88888.00 2010-05-01 15:11:59.000 121 30794.90 78.31 43615.46 88888.00 2010-05-01 15:12:00.000 121 30794.93 78.30 43615.44 53385.51 2010-05-01 15:12:01.000 121 30794.95 78.29 43615.43 88888.00 2010-05-01 15:12:02.000 121 30794.94 78.30 43615.42 88888.00 2010-05-01 15:12:03.000 121 30794.96 78.33 43615.45 88888.00 2010-05-01 15:12:04.000 121 30794.93 78.35 43615.40 88888.00 2010-05-01 15:12:05.000 121 30794.93 78.32 43615.36 53385.51 2010-05-01 15:12:06.000 121 30794.93 78.34 43615.37 88888.00 2010-05-01 15:12:07.000 121 30794.91 78.34 43615.40 88888.00 2010-05-01 15:12:08.000 121 30794.92 78.35 43615.48 88888.00 2010-05-01 15:12:09.000 121 30794.97 78.34 43615.49 88888.00 2010-05-01 15:12:10.000 121 30794.92 78.36 43615.46 53385.49 2010-05-01 15:12:11.000 121 30794.90 78.32 43615.46 88888.00 2010-05-01 15:12:12.000 121 30794.91 78.37 43615.48 88888.00 2010-05-01 15:12:13.000 121 30794.91 78.36 43615.51 88888.00 2010-05-01 15:12:14.000 121 30794.91 78.33 43615.46 88888.00 2010-05-01 15:12:15.000 121 30794.89 78.29 43615.49 53385.51 2010-05-01 15:12:16.000 121 30794.94 78.24 43615.50 88888.00 2010-05-01 15:12:17.000 121 30794.94 78.28 43615.53 88888.00 2010-05-01 15:12:18.000 121 30794.95 78.32 43615.50 88888.00 2010-05-01 15:12:19.000 121 30794.96 78.33 43615.43 88888.00 2010-05-01 15:12:20.000 121 30794.96 78.32 43615.46 53385.52 2010-05-01 15:12:21.000 121 30794.96 78.28 43615.49 88888.00 2010-05-01 15:12:22.000 121 30794.97 78.28 43615.47 88888.00 2010-05-01 15:12:23.000 121 30794.99 78.25 43615.42 88888.00 2010-05-01 15:12:24.000 121 30794.98 78.28 43615.38 88888.00 2010-05-01 15:12:25.000 121 30794.97 78.30 43615.38 53385.51 2010-05-01 15:12:26.000 121 30794.96 78.31 43615.43 88888.00 2010-05-01 15:12:27.000 121 30794.97 78.32 43615.48 88888.00 2010-05-01 15:12:28.000 121 30795.01 78.33 43615.42 88888.00 2010-05-01 15:12:29.000 121 30794.99 78.38 43615.47 88888.00 2010-05-01 15:12:30.000 121 30794.92 78.32 43615.53 53385.50 2010-05-01 15:12:31.000 121 30794.88 78.26 43615.52 88888.00 2010-05-01 15:12:32.000 121 30794.90 78.27 43615.50 88888.00 2010-05-01 15:12:33.000 121 30794.98 78.31 43615.45 88888.00 2010-05-01 15:12:34.000 121 30795.01 78.37 43615.44 88888.00 2010-05-01 15:12:35.000 121 30794.96 78.33 43615.45 53385.51 2010-05-01 15:12:36.000 121 30794.88 78.19 43615.56 88888.00 2010-05-01 15:12:37.000 121 30794.85 78.21 43615.56 88888.00 2010-05-01 15:12:38.000 121 30794.87 78.27 43615.48 88888.00 2010-05-01 15:12:39.000 121 30794.94 78.37 43615.46 88888.00 2010-05-01 15:12:40.000 121 30794.95 78.38 43615.49 53385.50 2010-05-01 15:12:41.000 121 30794.93 78.31 43615.51 88888.00 2010-05-01 15:12:42.000 121 30794.89 78.21 43615.54 88888.00 2010-05-01 15:12:43.000 121 30794.88 78.23 43615.52 88888.00 2010-05-01 15:12:44.000 121 30794.92 78.28 43615.45 88888.00 2010-05-01 15:12:45.000 121 30794.94 78.28 43615.42 53385.48 2010-05-01 15:12:46.000 121 30794.94 78.28 43615.40 88888.00 2010-05-01 15:12:47.000 121 30794.93 78.25 43615.41 88888.00 2010-05-01 15:12:48.000 121 30794.98 78.27 43615.47 88888.00 2010-05-01 15:12:49.000 121 30794.97 78.28 43615.48 88888.00 2010-05-01 15:12:50.000 121 30794.99 78.29 43615.46 53385.46 2010-05-01 15:12:51.000 121 30795.00 78.30 43615.48 88888.00 2010-05-01 15:12:52.000 121 30794.97 78.29 43615.51 88888.00 2010-05-01 15:12:53.000 121 30794.97 78.27 43615.49 88888.00 2010-05-01 15:12:54.000 121 30794.96 78.28 43615.47 88888.00 2010-05-01 15:12:55.000 121 30794.94 78.29 43615.45 53385.48 2010-05-01 15:12:56.000 121 30794.95 78.29 43615.50 88888.00 2010-05-01 15:12:57.000 121 30794.94 78.31 43615.50 88888.00 2010-05-01 15:12:58.000 121 30794.92 78.28 43615.49 88888.00 2010-05-01 15:12:59.000 121 30794.93 78.28 43615.49 88888.00 2010-05-01 15:13:00.000 121 30794.93 78.29 43615.50 53385.49 2010-05-01 15:13:01.000 121 30794.92 78.27 43615.43 88888.00 2010-05-01 15:13:02.000 121 30794.93 78.26 43615.42 88888.00 2010-05-01 15:13:03.000 121 30794.93 78.24 43615.44 88888.00 2010-05-01 15:13:04.000 121 30794.92 78.20 43615.46 88888.00 2010-05-01 15:13:05.000 121 30794.88 78.21 43615.42 53385.45 2010-05-01 15:13:06.000 121 30794.86 78.26 43615.43 88888.00 2010-05-01 15:13:07.000 121 30794.86 78.30 43615.42 88888.00 2010-05-01 15:13:08.000 121 30794.89 78.31 43615.41 88888.00 2010-05-01 15:13:09.000 121 30794.91 78.29 43615.40 88888.00 2010-05-01 15:13:10.000 121 30794.88 78.26 43615.40 53385.45 2010-05-01 15:13:11.000 121 30794.87 78.25 43615.41 88888.00 2010-05-01 15:13:12.000 121 30794.90 78.27 43615.49 88888.00 2010-05-01 15:13:13.000 121 30794.87 78.29 43615.48 88888.00 2010-05-01 15:13:14.000 121 30794.84 78.26 43615.48 88888.00 2010-05-01 15:13:15.000 121 30794.82 78.26 43615.51 53385.47 2010-05-01 15:13:16.000 121 30794.83 78.28 43615.49 88888.00 2010-05-01 15:13:17.000 121 30794.86 78.31 43615.46 88888.00 2010-05-01 15:13:18.000 121 30794.86 78.27 43615.48 88888.00 2010-05-01 15:13:19.000 121 30794.87 78.25 43615.46 88888.00 2010-05-01 15:13:20.000 121 30794.91 78.25 43615.50 53385.46 2010-05-01 15:13:21.000 121 30794.90 78.24 43615.48 88888.00 2010-05-01 15:13:22.000 121 30794.89 78.22 43615.44 88888.00 2010-05-01 15:13:23.000 121 30794.90 78.25 43615.45 88888.00 2010-05-01 15:13:24.000 121 30794.91 78.30 43615.45 88888.00 2010-05-01 15:13:25.000 121 30794.86 78.28 43615.45 53385.46 2010-05-01 15:13:26.000 121 30794.86 78.28 43615.49 88888.00 2010-05-01 15:13:27.000 121 30794.90 78.28 43615.47 88888.00 2010-05-01 15:13:28.000 121 30794.94 78.30 43615.43 88888.00 2010-05-01 15:13:29.000 121 30794.94 78.27 43615.42 88888.00 2010-05-01 15:13:30.000 121 30794.95 78.31 43615.38 53385.47 2010-05-01 15:13:31.000 121 30794.93 78.30 43615.42 88888.00 2010-05-01 15:13:32.000 121 30794.91 78.27 43615.46 88888.00 2010-05-01 15:13:33.000 121 30794.91 78.26 43615.47 88888.00 2010-05-01 15:13:34.000 121 30794.91 78.25 43615.48 88888.00 2010-05-01 15:13:35.000 121 30794.91 78.27 43615.49 53385.45 2010-05-01 15:13:36.000 121 30794.90 78.25 43615.48 88888.00 2010-05-01 15:13:37.000 121 30794.92 78.27 43615.56 88888.00 2010-05-01 15:13:38.000 121 30794.94 78.28 43615.54 88888.00 2010-05-01 15:13:39.000 121 30794.95 78.28 43615.49 88888.00 2010-05-01 15:13:40.000 121 30794.94 78.25 43615.50 53385.47 2010-05-01 15:13:41.000 121 30794.96 78.27 43615.49 88888.00 2010-05-01 15:13:42.000 121 30794.95 78.27 43615.56 88888.00 2010-05-01 15:13:43.000 121 30794.96 78.29 43615.55 88888.00 2010-05-01 15:13:44.000 121 30794.93 78.31 43615.55 88888.00 2010-05-01 15:13:45.000 121 30794.90 78.32 43615.60 53385.47 2010-05-01 15:13:46.000 121 30794.89 78.33 43615.57 88888.00 2010-05-01 15:13:47.000 121 30794.89 78.34 43615.59 88888.00 2010-05-01 15:13:48.000 121 30794.92 78.32 43615.56 88888.00 2010-05-01 15:13:49.000 121 30794.93 78.34 43615.54 88888.00 2010-05-01 15:13:50.000 121 30794.94 78.37 43615.59 53385.46 2010-05-01 15:13:51.000 121 30794.93 78.35 43615.57 88888.00 2010-05-01 15:13:52.000 121 30794.95 78.36 43615.54 88888.00 2010-05-01 15:13:53.000 121 30794.98 78.37 43615.56 88888.00 2010-05-01 15:13:54.000 121 30794.98 78.34 43615.57 88888.00 2010-05-01 15:13:55.000 121 30794.99 78.32 43615.55 53385.47 2010-05-01 15:13:56.000 121 30794.98 78.32 43615.54 88888.00 2010-05-01 15:13:57.000 121 30794.98 78.35 43615.54 88888.00 2010-05-01 15:13:58.000 121 30794.99 78.36 43615.51 88888.00 2010-05-01 15:13:59.000 121 30794.96 78.33 43615.52 88888.00 2010-05-01 15:14:00.000 121 30794.96 78.33 43615.59 53385.50 2010-05-01 15:14:01.000 121 30794.96 78.34 43615.54 88888.00 2010-05-01 15:14:02.000 121 30794.95 78.35 43615.53 88888.00 2010-05-01 15:14:03.000 121 30794.96 78.35 43615.49 88888.00 2010-05-01 15:14:04.000 121 30794.96 78.36 43615.45 88888.00 2010-05-01 15:14:05.000 121 30794.96 78.34 43615.49 53385.49 2010-05-01 15:14:06.000 121 30794.98 78.35 43615.47 88888.00 2010-05-01 15:14:07.000 121 30794.94 78.36 43615.47 88888.00 2010-05-01 15:14:08.000 121 30794.95 78.42 43615.54 88888.00 2010-05-01 15:14:09.000 121 30794.97 78.44 43615.55 88888.00 2010-05-01 15:14:10.000 121 30794.98 78.44 43615.50 53385.52 2010-05-01 15:14:11.000 121 30794.93 78.43 43615.52 88888.00 2010-05-01 15:14:12.000 121 30794.92 78.46 43615.54 88888.00 2010-05-01 15:14:13.000 121 30794.93 78.48 43615.59 88888.00 2010-05-01 15:14:14.000 121 30794.94 78.47 43615.62 88888.00 2010-05-01 15:14:15.000 121 30794.97 78.47 43615.57 53385.51 2010-05-01 15:14:16.000 121 30794.97 78.48 43615.54 88888.00 2010-05-01 15:14:17.000 121 30794.95 78.43 43615.53 88888.00 2010-05-01 15:14:18.000 121 30794.97 78.47 43615.52 88888.00 2010-05-01 15:14:19.000 121 30794.95 78.48 43615.54 88888.00 2010-05-01 15:14:20.000 121 30794.94 78.47 43615.54 53385.50 2010-05-01 15:14:21.000 121 30794.99 78.49 43615.51 88888.00 2010-05-01 15:14:22.000 121 30794.99 78.51 43615.49 88888.00 2010-05-01 15:14:23.000 121 30794.98 78.50 43615.50 88888.00 2010-05-01 15:14:24.000 121 30794.94 78.48 43615.52 88888.00 2010-05-01 15:14:25.000 121 30794.92 78.48 43615.51 53385.51 2010-05-01 15:14:26.000 121 30794.91 78.47 43615.52 88888.00 2010-05-01 15:14:27.000 121 30794.87 78.47 43615.50 88888.00 2010-05-01 15:14:28.000 121 30794.91 78.51 43615.50 88888.00 2010-05-01 15:14:29.000 121 30794.94 78.53 43615.45 88888.00 2010-05-01 15:14:30.000 121 30794.92 78.49 43615.45 53385.49 2010-05-01 15:14:31.000 121 30794.92 78.43 43615.46 88888.00 2010-05-01 15:14:32.000 121 30794.90 78.43 43615.45 88888.00 2010-05-01 15:14:33.000 121 30794.88 78.44 43615.46 88888.00 2010-05-01 15:14:34.000 121 30794.86 78.48 43615.46 88888.00 2010-05-01 15:14:35.000 121 30794.89 78.46 43615.48 53385.48 2010-05-01 15:14:36.000 121 30794.91 78.45 43615.49 88888.00 2010-05-01 15:14:37.000 121 30794.89 78.48 43615.49 88888.00 2010-05-01 15:14:38.000 121 30794.85 78.49 43615.47 88888.00 2010-05-01 15:14:39.000 121 30794.87 78.50 43615.47 88888.00 2010-05-01 15:14:40.000 121 30794.90 78.52 43615.49 53385.48 2010-05-01 15:14:41.000 121 30794.89 78.53 43615.49 88888.00 2010-05-01 15:14:42.000 121 30794.87 78.50 43615.49 88888.00 2010-05-01 15:14:43.000 121 30794.87 78.52 43615.48 88888.00 2010-05-01 15:14:44.000 121 30794.86 78.53 43615.46 88888.00 2010-05-01 15:14:45.000 121 30794.94 78.59 43615.41 53385.44 2010-05-01 15:14:46.000 121 30794.87 78.53 43615.40 88888.00 2010-05-01 15:14:47.000 121 30794.83 78.48 43615.49 88888.00 2010-05-01 15:14:48.000 121 30794.79 78.46 43615.52 88888.00 2010-05-01 15:14:49.000 121 30794.80 78.52 43615.47 88888.00 2010-05-01 15:14:50.000 121 30794.80 78.52 43615.46 53385.43 2010-05-01 15:14:51.000 121 30794.83 78.53 43615.47 88888.00 2010-05-01 15:14:52.000 121 30794.88 78.58 43615.42 88888.00 2010-05-01 15:14:53.000 121 30794.89 78.64 43615.37 88888.00 2010-05-01 15:14:54.000 121 30794.83 78.57 43615.43 88888.00 2010-05-01 15:14:55.000 121 30794.84 78.57 43615.40 53385.41 2010-05-01 15:14:56.000 121 30794.80 78.57 43615.39 88888.00 2010-05-01 15:14:57.000 121 30794.80 78.58 43615.43 88888.00 2010-05-01 15:14:58.000 121 30794.80 78.60 43615.43 88888.00 2010-05-01 15:14:59.000 121 30794.78 78.56 43615.41 88888.00 2010-05-01 15:15:00.000 121 30794.78 78.58 43615.40 53385.40 2010-05-01 15:15:01.000 121 30794.78 78.58 43615.37 88888.00 2010-05-01 15:15:02.000 121 30794.79 78.57 43615.37 88888.00 2010-05-01 15:15:03.000 121 30794.77 78.58 43615.41 88888.00 2010-05-01 15:15:04.000 121 30794.79 78.61 43615.44 88888.00 2010-05-01 15:15:05.000 121 30794.82 78.59 43615.43 53385.40 2010-05-01 15:15:06.000 121 30794.83 78.57 43615.42 88888.00 2010-05-01 15:15:07.000 121 30794.81 78.53 43615.44 88888.00 2010-05-01 15:15:08.000 121 30794.80 78.58 43615.40 88888.00 2010-05-01 15:15:09.000 121 30794.76 78.62 43615.39 88888.00 2010-05-01 15:15:10.000 121 30794.77 78.62 43615.40 53385.38 2010-05-01 15:15:11.000 121 30794.74 78.64 43615.39 88888.00 2010-05-01 15:15:12.000 121 30794.73 78.61 43615.39 88888.00 2010-05-01 15:15:13.000 121 30794.69 78.58 43615.42 88888.00 2010-05-01 15:15:14.000 121 30794.70 78.58 43615.44 88888.00 2010-05-01 15:15:15.000 121 30794.73 78.60 43615.44 53385.33 2010-05-01 15:15:16.000 121 30794.76 78.58 43615.46 88888.00 2010-05-01 15:15:17.000 121 30794.73 78.57 43615.50 88888.00 2010-05-01 15:15:18.000 121 30794.75 78.58 43615.45 88888.00 2010-05-01 15:15:19.000 121 30794.77 78.60 43615.43 88888.00 2010-05-01 15:15:20.000 121 30794.74 78.58 43615.40 53385.34 2010-05-01 15:15:21.000 121 30794.74 78.57 43615.43 88888.00 2010-05-01 15:15:22.000 121 30794.74 78.56 43615.46 88888.00 2010-05-01 15:15:23.000 121 30794.73 78.54 43615.41 88888.00 2010-05-01 15:15:24.000 121 30794.73 78.56 43615.40 88888.00 2010-05-01 15:15:25.000 121 30794.73 78.53 43615.38 53385.32 2010-05-01 15:15:26.000 121 30794.73 78.57 43615.36 88888.00 2010-05-01 15:15:27.000 121 30794.77 78.56 43615.38 88888.00 2010-05-01 15:15:28.000 121 30794.75 78.52 43615.37 88888.00 2010-05-01 15:15:29.000 121 30794.71 78.55 43615.41 88888.00 2010-05-01 15:15:30.000 121 30794.69 78.57 43615.39 53385.27 2010-05-01 15:15:31.000 121 30794.67 78.55 43615.40 88888.00 2010-05-01 15:15:32.000 121 30794.63 78.50 43615.38 88888.00 2010-05-01 15:15:33.000 121 30794.69 78.54 43615.39 88888.00 2010-05-01 15:15:34.000 121 30794.70 78.50 43615.38 88888.00 2010-05-01 15:15:35.000 121 30794.71 78.49 43615.38 53385.29 2010-05-01 15:15:36.000 121 30794.70 78.51 43615.36 88888.00 2010-05-01 15:15:37.000 121 30794.69 78.53 43615.40 88888.00 2010-05-01 15:15:38.000 121 30794.67 78.52 43615.43 88888.00 2010-05-01 15:15:39.000 121 30794.70 78.53 43615.43 88888.00 2010-05-01 15:15:40.000 121 30794.74 78.56 43615.43 53385.28 2010-05-01 15:15:41.000 121 30794.70 78.55 43615.36 88888.00 2010-05-01 15:15:42.000 121 30794.65 78.55 43615.44 88888.00 2010-05-01 15:15:43.000 121 30794.63 78.57 43615.44 88888.00 2010-05-01 15:15:44.000 121 30794.63 78.55 43615.42 88888.00 2010-05-01 15:15:45.000 121 30794.61 78.51 43615.42 53385.26 2010-05-01 15:15:46.000 121 30794.57 78.53 43615.39 88888.00 2010-05-01 15:15:47.000 121 30794.58 78.59 43615.43 88888.00 2010-05-01 15:15:48.000 121 30794.61 78.60 43615.40 88888.00 2010-05-01 15:15:49.000 121 30794.62 78.58 43615.40 88888.00 2010-05-01 15:15:50.000 121 30794.58 78.60 43615.36 53385.24 2010-05-01 15:15:51.000 121 30794.54 78.59 43615.40 88888.00 2010-05-01 15:15:52.000 121 30794.54 78.57 43615.43 88888.00 2010-05-01 15:15:53.000 121 30794.53 78.54 43615.45 88888.00 2010-05-01 15:15:54.000 121 30794.51 78.54 43615.46 88888.00 2010-05-01 15:15:55.000 121 30794.50 78.54 43615.43 53385.20 2010-05-01 15:15:56.000 121 30794.51 78.54 43615.43 88888.00 2010-05-01 15:15:57.000 121 30794.52 78.59 43615.47 88888.00 2010-05-01 15:15:58.000 121 30794.52 78.58 43615.46 88888.00 2010-05-01 15:15:59.000 121 30794.53 78.56 43615.45 88888.00 2010-05-01 15:16:00.000 121 30794.50 78.57 43615.44 53385.17 2010-05-01 15:16:01.000 121 30794.48 78.50 43615.37 88888.00 2010-05-01 15:16:02.000 121 30794.45 78.50 43615.40 88888.00 2010-05-01 15:16:03.000 121 30794.45 78.48 43615.45 88888.00 2010-05-01 15:16:04.000 121 30794.46 78.45 43615.40 88888.00 2010-05-01 15:16:05.000 121 30794.47 78.39 43615.33 53385.14 2010-05-01 15:16:06.000 121 30794.45 78.45 43615.31 88888.00 2010-05-01 15:16:07.000 121 30794.46 78.46 43615.32 88888.00 2010-05-01 15:16:08.000 121 30794.45 78.48 43615.37 88888.00 2010-05-01 15:16:09.000 121 30794.44 78.53 43615.39 88888.00 2010-05-01 15:16:10.000 121 30794.42 78.51 43615.36 53385.12 2010-05-01 15:16:11.000 121 30794.40 78.51 43615.35 88888.00 2010-05-01 15:16:12.000 121 30794.40 78.50 43615.34 88888.00 2010-05-01 15:16:13.000 121 30794.40 78.50 43615.33 88888.00 2010-05-01 15:16:14.000 121 30794.38 78.47 43615.30 88888.00 2010-05-01 15:16:15.000 121 30794.39 78.44 43615.28 53385.12 2010-05-01 15:16:16.000 121 30794.41 78.43 43615.29 88888.00 2010-05-01 15:16:17.000 121 30794.40 78.44 43615.28 88888.00 2010-05-01 15:16:18.000 121 30794.38 78.46 43615.34 88888.00 2010-05-01 15:16:19.000 121 30794.37 78.47 43615.41 88888.00 2010-05-01 15:16:20.000 121 30794.38 78.46 43615.36 53385.05 2010-05-01 15:16:21.000 121 30794.38 78.47 43615.31 88888.00 2010-05-01 15:16:22.000 121 30794.35 78.45 43615.35 88888.00 2010-05-01 15:16:23.000 121 30794.36 78.46 43615.33 88888.00 2010-05-01 15:16:24.000 121 30794.40 78.48 43615.28 88888.00 2010-05-01 15:16:25.000 121 30794.40 78.50 43615.31 53385.07 2010-05-01 15:16:26.000 121 30794.40 78.46 43615.27 88888.00 2010-05-01 15:16:27.000 121 30794.39 78.43 43615.25 88888.00 2010-05-01 15:16:28.000 121 30794.37 78.42 43615.26 88888.00 2010-05-01 15:16:29.000 121 30794.35 78.40 43615.28 88888.00 2010-05-01 15:16:30.000 121 30794.35 78.36 43615.30 53385.03 2010-05-01 15:16:31.000 121 30794.35 78.39 43615.27 88888.00 2010-05-01 15:16:32.000 121 30794.33 78.42 43615.30 88888.00 2010-05-01 15:16:33.000 121 30794.32 78.39 43615.30 88888.00 2010-05-01 15:16:34.000 121 30794.30 78.35 43615.26 88888.00 2010-05-01 15:16:35.000 121 30794.28 78.36 43615.26 53385.01 2010-05-01 15:16:36.000 121 30794.26 78.36 43615.29 88888.00 2010-05-01 15:16:37.000 121 30794.28 78.37 43615.23 88888.00 2010-05-01 15:16:38.000 121 30794.25 78.38 43615.23 88888.00 2010-05-01 15:16:39.000 121 30794.22 78.40 43615.28 88888.00 2010-05-01 15:16:40.000 121 30794.18 78.40 43615.27 53384.96 2010-05-01 15:16:41.000 121 30794.17 78.43 43615.24 88888.00 2010-05-01 15:16:42.000 121 30794.20 78.47 43615.27 88888.00 2010-05-01 15:16:43.000 121 30794.21 78.46 43615.28 88888.00 2010-05-01 15:16:44.000 121 30794.24 78.50 43615.29 88888.00 2010-05-01 15:16:45.000 121 30794.24 78.50 43615.26 53384.94 2010-05-01 15:16:46.000 121 30794.25 78.50 43615.23 88888.00 2010-05-01 15:16:47.000 121 30794.25 78.48 43615.27 88888.00 2010-05-01 15:16:48.000 121 30794.22 78.43 43615.24 88888.00 2010-05-01 15:16:49.000 121 30794.21 78.45 43615.22 88888.00 2010-05-01 15:16:50.000 121 30794.18 78.44 43615.23 53384.93 2010-05-01 15:16:51.000 121 30794.19 78.45 43615.24 88888.00 2010-05-01 15:16:52.000 121 30794.17 78.39 43615.22 88888.00 2010-05-01 15:16:53.000 121 30794.17 78.39 43615.25 88888.00 2010-05-01 15:16:54.000 121 30794.19 78.38 43615.28 88888.00 2010-05-01 15:16:55.000 121 30794.20 78.38 43615.26 53384.93 2010-05-01 15:16:56.000 121 30794.18 78.37 43615.27 88888.00 2010-05-01 15:16:57.000 121 30794.20 78.37 43615.24 88888.00 2010-05-01 15:16:58.000 121 30794.17 78.37 43615.20 88888.00 2010-05-01 15:16:59.000 121 30794.13 78.34 43615.21 88888.00 2010-05-01 15:17:00.000 121 30794.10 78.35 43615.26 53384.83 2010-05-01 15:17:01.000 121 30794.08 78.38 43615.29 88888.00 2010-05-01 15:17:02.000 121 30794.08 78.37 43615.26 88888.00 2010-05-01 15:17:03.000 121 30794.05 78.39 43615.22 88888.00 2010-05-01 15:17:04.000 121 30794.04 78.42 43615.23 88888.00 2010-05-01 15:17:05.000 121 30794.04 78.41 43615.23 53384.79 2010-05-01 15:17:06.000 121 30794.04 78.41 43615.23 88888.00 2010-05-01 15:17:07.000 121 30794.03 78.40 43615.24 88888.00 2010-05-01 15:17:08.000 121 30794.01 78.38 43615.30 88888.00 2010-05-01 15:17:09.000 121 30794.08 78.46 43615.22 88888.00 2010-05-01 15:17:10.000 121 30794.06 78.48 43615.16 53384.79 2010-05-01 15:17:11.000 121 30794.05 78.45 43615.19 88888.00 2010-05-01 15:17:12.000 121 30794.02 78.45 43615.18 88888.00 2010-05-01 15:17:13.000 121 30793.98 78.45 43615.17 88888.00 2010-05-01 15:17:14.000 121 30793.97 78.48 43615.13 88888.00 2010-05-01 15:17:15.000 121 30793.97 78.53 43615.09 53384.72 2010-05-01 15:17:16.000 121 30793.98 78.53 43615.05 88888.00 2010-05-01 15:17:17.000 121 30794.05 78.64 43614.93 88888.00 2010-05-01 15:17:18.000 121 30793.94 78.56 43615.07 88888.00 2010-05-01 15:17:19.000 121 30793.92 78.52 43615.11 88888.00 2010-05-01 15:17:20.000 121 30793.95 78.53 43615.12 53384.53 2010-05-01 15:17:21.000 121 30793.97 78.54 43615.11 88888.00 2010-05-01 15:17:22.000 121 30793.97 78.51 43615.08 88888.00 2010-05-01 15:17:23.000 121 30793.97 78.53 43615.10 88888.00 2010-05-01 15:17:24.000 121 30794.00 78.61 43615.12 88888.00 2010-05-01 15:17:25.000 121 30793.99 78.63 43615.01 53384.65 2010-05-01 15:17:26.000 121 30794.00 78.63 43615.03 88888.00 2010-05-01 15:17:27.000 121 30793.99 78.64 43615.07 88888.00 2010-05-01 15:17:28.000 121 30793.96 78.61 43615.09 88888.00 2010-05-01 15:17:29.000 121 30793.95 78.63 43615.08 88888.00 2010-05-01 15:17:30.000 121 30793.92 78.66 43615.07 53384.62 2010-05-01 15:17:31.000 121 30793.96 78.67 43615.06 88888.00 2010-05-01 15:17:32.000 121 30793.95 78.64 43615.04 88888.00 2010-05-01 15:17:33.000 121 30793.91 78.65 43615.06 88888.00 2010-05-01 15:17:34.000 121 30793.94 78.64 43615.02 88888.00 2010-05-01 15:17:35.000 121 30793.96 78.62 43615.05 53384.62 2010-05-01 15:17:36.000 121 30793.94 78.62 43615.03 88888.00 2010-05-01 15:17:37.000 121 30793.93 78.63 43614.99 88888.00 2010-05-01 15:17:38.000 121 30793.93 78.63 43614.98 88888.00 2010-05-01 15:17:39.000 121 30793.93 78.66 43615.02 88888.00 2010-05-01 15:17:40.000 121 30793.94 78.64 43615.02 53384.59 2010-05-01 15:17:41.000 121 30793.96 78.63 43615.04 88888.00 2010-05-01 15:17:42.000 121 30793.99 78.64 43615.05 88888.00 2010-05-01 15:17:43.000 121 30793.99 78.63 43615.03 88888.00 2010-05-01 15:17:44.000 121 30794.02 78.62 43615.01 88888.00 2010-05-01 15:17:45.000 121 30794.03 78.61 43614.99 53384.59 2010-05-01 15:17:46.000 121 30794.05 78.63 43614.97 88888.00 2010-05-01 15:17:47.000 121 30794.04 78.61 43614.93 88888.00 2010-05-01 15:17:48.000 121 30794.08 78.61 43614.95 88888.00 2010-05-01 15:17:49.000 121 30794.04 78.62 43615.02 88888.00 2010-05-01 15:17:50.000 121 30793.99 78.61 43615.04 53384.62 2010-05-01 15:17:51.000 121 30793.99 78.57 43615.01 88888.00 2010-05-01 15:17:52.000 121 30794.01 78.63 43615.02 88888.00 2010-05-01 15:17:53.000 121 30794.04 78.63 43615.03 88888.00 2010-05-01 15:17:54.000 121 30794.03 78.58 43615.03 88888.00 2010-05-01 15:17:55.000 121 30794.02 78.57 43615.01 53384.68 2010-05-01 15:17:56.000 121 30794.04 78.58 43615.03 88888.00 2010-05-01 15:17:57.000 121 30794.03 78.56 43615.00 88888.00 2010-05-01 15:17:58.000 121 30794.06 78.53 43615.05 88888.00 2010-05-01 15:17:59.000 121 30794.04 78.55 43615.06 88888.00 2010-05-01 15:18:00.000 121 30794.04 78.51 43615.11 53384.65 2010-05-01 15:18:01.000 121 30794.02 78.49 43615.17 88888.00 2010-05-01 15:18:02.000 121 30794.08 78.55 43615.10 88888.00 2010-05-01 15:18:03.000 121 30794.09 78.50 43615.10 88888.00 2010-05-01 15:18:04.000 121 30794.12 78.47 43615.07 88888.00 2010-05-01 15:18:05.000 121 30794.17 78.45 43615.06 53384.67 2010-05-01 15:18:06.000 121 30794.17 78.45 43615.10 88888.00 2010-05-01 15:18:07.000 121 30794.16 78.44 43615.07 88888.00 2010-05-01 15:18:08.000 121 30794.17 78.45 43615.09 88888.00 2010-05-01 15:18:09.000 121 30794.14 78.40 43615.10 88888.00 2010-05-01 15:18:10.000 121 30794.14 78.39 43615.14 53384.71 2010-05-01 15:18:11.000 121 30794.14 78.40 43615.13 88888.00 2010-05-01 15:18:12.000 121 30794.13 78.40 43615.14 88888.00 2010-05-01 15:18:13.000 121 30794.12 78.37 43615.13 88888.00 2010-05-01 15:18:14.000 121 30794.11 78.40 43615.12 88888.00 2010-05-01 15:18:15.000 121 30794.10 78.38 43615.13 53384.75 2010-05-01 15:18:16.000 121 30794.06 78.38 43615.11 88888.00 2010-05-01 15:18:17.000 121 30794.05 78.41 43615.15 88888.00 2010-05-01 15:18:18.000 121 30794.04 78.41 43615.21 88888.00 2010-05-01 15:18:19.000 121 30794.05 78.37 43615.18 88888.00 2010-05-01 15:18:20.000 121 30794.04 78.39 43615.20 53384.75 2010-05-01 15:18:21.000 121 30794.07 78.42 43615.23 88888.00 2010-05-01 15:18:22.000 121 30794.07 78.40 43615.17 88888.00 2010-05-01 15:18:23.000 121 30794.07 78.42 43615.20 88888.00 2010-05-01 15:18:24.000 121 30794.06 78.48 43615.19 88888.00 2010-05-01 15:18:25.000 121 30794.03 78.48 43615.18 53384.80 2010-05-01 15:18:26.000 121 30794.04 78.46 43615.19 88888.00 2010-05-01 15:18:27.000 121 30794.06 78.48 43615.20 88888.00 2010-05-01 15:18:28.000 121 30794.06 78.47 43615.21 88888.00 2010-05-01 15:18:29.000 121 30794.08 78.50 43615.25 88888.00 2010-05-01 15:18:30.000 121 30794.05 78.50 43615.28 53384.80 2010-05-01 15:18:31.000 121 30794.04 78.50 43615.26 88888.00 2010-05-01 15:18:32.000 121 30794.02 78.50 43615.23 88888.00 2010-05-01 15:18:33.000 121 30794.02 78.56 43615.20 88888.00 2010-05-01 15:18:34.000 121 30793.96 78.52 43615.19 88888.00 2010-05-01 15:18:35.000 121 30793.96 78.53 43615.20 53384.76 2010-05-01 15:18:36.000 121 30793.94 78.48 43615.31 88888.00 2010-05-01 15:18:37.000 121 30793.97 78.54 43615.27 88888.00 2010-05-01 15:18:38.000 121 30793.96 78.54 43615.24 88888.00 2010-05-01 15:18:39.000 121 30793.96 78.56 43615.22 88888.00 2010-05-01 15:18:40.000 121 30793.94 78.70 43615.36 53384.75 2010-05-01 15:18:41.000 121 30793.97 78.65 43615.33 88888.00 2010-05-01 15:18:42.000 121 30793.98 78.64 43615.29 88888.00 2010-05-01 15:18:43.000 121 30793.99 78.62 43615.22 88888.00 2010-05-01 15:18:44.000 121 30793.94 78.62 43615.24 88888.00 2010-05-01 15:18:45.000 121 30793.92 78.62 43615.30 53384.76 2010-05-01 15:18:46.000 121 30793.92 78.62 43615.30 88888.00 2010-05-01 15:18:47.000 121 30793.91 78.61 43615.28 88888.00 2010-05-01 15:18:48.000 121 30793.89 78.61 43615.29 88888.00 2010-05-01 15:18:49.000 121 30793.88 78.65 43615.25 88888.00 2010-05-01 15:18:50.000 121 30793.85 78.64 43615.22 53384.75 2010-05-01 15:18:51.000 121 30793.83 78.63 43615.22 88888.00 2010-05-01 15:18:52.000 121 30793.84 78.63 43615.24 88888.00 2010-05-01 15:18:53.000 121 30793.86 78.65 43615.27 88888.00 2010-05-01 15:18:54.000 121 30793.85 78.65 43615.26 88888.00 2010-05-01 15:18:55.000 121 30793.86 78.66 43615.25 53384.68 2010-05-01 15:18:56.000 121 30793.84 78.63 43615.23 88888.00 2010-05-01 15:18:57.000 121 30793.89 78.67 43615.23 88888.00 2010-05-01 15:18:58.000 121 30793.90 78.64 43615.16 88888.00 2010-05-01 15:18:59.000 121 30793.87 78.62 43615.16 88888.00 2010-05-01 15:19:00.000 121 30793.87 78.63 43615.16 53384.69 2010-05-01 15:19:01.000 121 30793.87 78.66 43615.17 88888.00 2010-05-01 15:19:02.000 121 30793.88 78.65 43615.18 88888.00 2010-05-01 15:19:03.000 121 30793.84 78.66 43615.16 88888.00 2010-05-01 15:19:04.000 121 30793.81 78.70 43615.17 88888.00 2010-05-01 15:19:05.000 121 30793.80 78.70 43615.18 53384.65 2010-05-01 15:19:06.000 121 30793.80 78.67 43615.19 88888.00 2010-05-01 15:19:07.000 121 30793.80 78.67 43615.21 88888.00 2010-05-01 15:19:08.000 121 30793.82 78.67 43615.19 88888.00 2010-05-01 15:19:09.000 121 30793.85 78.67 43615.18 88888.00 2010-05-01 15:19:10.000 121 30793.86 78.65 43615.16 53384.64 2010-05-01 15:19:11.000 121 30793.83 78.64 43615.16 88888.00 2010-05-01 15:19:12.000 121 30793.82 78.62 43615.20 88888.00 2010-05-01 15:19:13.000 121 30793.81 78.62 43615.20 88888.00 2010-05-01 15:19:14.000 121 30793.81 78.65 43615.23 88888.00 2010-05-01 15:19:15.000 121 30793.79 78.64 43615.20 53384.62 2010-05-01 15:19:16.000 121 30793.77 78.63 43615.21 88888.00 2010-05-01 15:19:17.000 121 30793.74 78.65 43615.21 88888.00 2010-05-01 15:19:18.000 121 30793.75 78.66 43615.20 88888.00 2010-05-01 15:19:19.000 121 30793.79 78.72 43615.21 88888.00 2010-05-01 15:19:20.000 121 30793.76 78.66 43615.23 53384.62 2010-05-01 15:19:21.000 121 30793.75 78.65 43615.19 88888.00 2010-05-01 15:19:22.000 121 30793.78 78.63 43615.17 88888.00 2010-05-01 15:19:23.000 121 30793.79 78.64 43615.15 88888.00 2010-05-01 15:19:24.000 121 30793.82 78.70 43615.04 88888.00 2010-05-01 15:19:25.000 121 30793.73 78.63 43615.04 53384.59 2010-05-01 15:19:26.000 121 30793.68 78.61 43615.13 88888.00 2010-05-01 15:19:27.000 121 30793.72 78.64 43615.13 88888.00 2010-05-01 15:19:28.000 121 30793.75 78.63 43615.17 88888.00 2010-05-01 15:19:29.000 121 30793.73 78.63 43615.14 88888.00 2010-05-01 15:19:30.000 121 30793.72 78.60 43615.10 53384.61 2010-05-01 15:19:31.000 121 30793.71 78.59 43615.12 88888.00 2010-05-01 15:19:32.000 121 30793.69 78.59 43615.17 88888.00 2010-05-01 15:19:33.000 121 30793.68 78.60 43615.18 88888.00 2010-05-01 15:19:34.000 121 30793.67 78.60 43615.21 88888.00 2010-05-01 15:19:35.000 121 30793.68 78.61 43615.17 53384.60 2010-05-01 15:19:36.000 121 30793.67 78.60 43615.17 88888.00 2010-05-01 15:19:37.000 121 30793.67 78.55 43615.13 88888.00 2010-05-01 15:19:38.000 121 30793.67 78.55 43615.17 88888.00 2010-05-01 15:19:39.000 121 30793.66 78.55 43615.13 88888.00 2010-05-01 15:19:40.000 121 30793.70 78.55 43615.10 53384.60 2010-05-01 15:19:41.000 121 30793.70 78.55 43615.15 88888.00 2010-05-01 15:19:42.000 121 30793.69 78.56 43615.14 88888.00 2010-05-01 15:19:43.000 121 30793.69 78.60 43615.13 88888.00 2010-05-01 15:19:44.000 121 30793.74 78.58 43615.11 88888.00 2010-05-01 15:19:45.000 121 30793.73 78.57 43615.11 53384.59 2010-05-01 15:19:46.000 121 30793.72 78.57 43615.10 88888.00 2010-05-01 15:19:47.000 121 30793.72 78.58 43615.05 88888.00 2010-05-01 15:19:48.000 121 30793.71 78.57 43615.10 88888.00 2010-05-01 15:19:49.000 121 30793.69 78.57 43615.15 88888.00 2010-05-01 15:19:50.000 121 30793.69 78.56 43615.16 53384.58 2010-05-01 15:19:51.000 121 30793.68 78.58 43615.20 88888.00 2010-05-01 15:19:52.000 121 30793.73 78.60 43615.14 88888.00 2010-05-01 15:19:53.000 121 30793.71 78.63 43615.19 88888.00 2010-05-01 15:19:54.000 121 30793.72 78.67 43615.24 88888.00 2010-05-01 15:19:55.000 121 30793.73 78.67 43615.23 53384.57 2010-05-01 15:19:56.000 121 30793.69 78.62 43615.25 88888.00 2010-05-01 15:19:57.000 121 30793.69 78.58 43615.24 88888.00 2010-05-01 15:19:58.000 121 30793.70 78.57 43615.16 88888.00 2010-05-01 15:19:59.000 121 30793.71 78.60 43615.20 88888.00 2010-05-01 15:20:00.000 121 30793.72 78.61 43615.23 53384.57 2010-05-01 15:20:01.000 121 30793.74 78.61 43615.21 88888.00 2010-05-01 15:20:02.000 121 30793.75 78.59 43615.23 88888.00 2010-05-01 15:20:03.000 121 30793.75 78.60 43615.25 88888.00 2010-05-01 15:20:04.000 121 30793.73 78.61 43615.29 88888.00 2010-05-01 15:20:05.000 121 30793.74 78.66 43615.25 53384.57 2010-05-01 15:20:06.000 121 30793.75 78.66 43615.20 88888.00 2010-05-01 15:20:07.000 121 30793.74 78.66 43615.21 88888.00 2010-05-01 15:20:08.000 121 30793.73 78.67 43615.20 88888.00 2010-05-01 15:20:09.000 121 30793.72 78.64 43615.25 88888.00 2010-05-01 15:20:10.000 121 30793.73 78.65 43615.25 53384.61 2010-05-01 15:20:11.000 121 30793.73 78.66 43615.24 88888.00 2010-05-01 15:20:12.000 121 30793.73 78.66 43615.22 88888.00 2010-05-01 15:20:13.000 121 30793.74 78.67 43615.20 88888.00 2010-05-01 15:20:14.000 121 30793.73 78.70 43615.19 88888.00 2010-05-01 15:20:15.000 121 30793.71 78.67 43615.19 53384.60 2010-05-01 15:20:16.000 121 30793.71 78.64 43615.19 88888.00 2010-05-01 15:20:17.000 121 30793.71 78.68 43615.21 88888.00 2010-05-01 15:20:18.000 121 30793.75 78.68 43615.22 88888.00 2010-05-01 15:20:19.000 121 30793.74 78.67 43615.21 88888.00 2010-05-01 15:20:20.000 121 30793.72 78.65 43615.20 53384.62 2010-05-01 15:20:21.000 121 30793.71 78.62 43615.15 88888.00 2010-05-01 15:20:22.000 121 30793.68 78.63 43615.15 88888.00 2010-05-01 15:20:23.000 121 30793.66 78.67 43615.19 88888.00 2010-05-01 15:20:24.000 121 30793.66 78.66 43615.23 88888.00 2010-05-01 15:20:25.000 121 30793.68 78.67 43615.20 53384.56 2010-05-01 15:20:26.000 121 30793.66 78.65 43615.16 88888.00 2010-05-01 15:20:27.000 121 30793.63 78.67 43615.22 88888.00 2010-05-01 15:20:28.000 121 30793.67 78.62 43615.20 88888.00 2010-05-01 15:20:29.000 121 30793.67 78.63 43615.20 88888.00 2010-05-01 15:20:30.000 121 30793.67 78.66 43615.17 53384.57 2010-05-01 15:20:31.000 121 30793.67 78.63 43615.11 88888.00 2010-05-01 15:20:32.000 121 30793.65 78.66 43615.11 88888.00 2010-05-01 15:20:33.000 121 30793.64 78.67 43615.11 88888.00 2010-05-01 15:20:34.000 121 30793.63 78.66 43615.13 88888.00 2010-05-01 15:20:35.000 121 30793.67 78.65 43615.18 53384.58 2010-05-01 15:20:36.000 121 30793.69 78.65 43615.16 88888.00 2010-05-01 15:20:37.000 121 30793.68 78.64 43615.12 88888.00 2010-05-01 15:20:38.000 121 30793.67 78.62 43615.08 88888.00 2010-05-01 15:20:39.000 121 30793.66 78.64 43615.07 88888.00 2010-05-01 15:20:40.000 121 30793.63 78.65 43615.13 53384.58 2010-05-01 15:20:41.000 121 30793.64 78.65 43615.16 88888.00 2010-05-01 15:20:42.000 121 30793.66 78.67 43615.16 88888.00 2010-05-01 15:20:43.000 121 30793.67 78.67 43615.20 88888.00 2010-05-01 15:20:44.000 121 30793.64 78.65 43615.18 88888.00 2010-05-01 15:20:45.000 121 30793.66 78.64 43615.17 53384.56 2010-05-01 15:20:46.000 121 30793.63 78.69 43615.13 88888.00 2010-05-01 15:20:47.000 121 30793.62 78.66 43615.14 88888.00 2010-05-01 15:20:48.000 121 30793.60 78.65 43615.14 88888.00 2010-05-01 15:20:49.000 121 30793.59 78.67 43615.17 88888.00 2010-05-01 15:20:50.000 121 30793.58 78.69 43615.13 53384.56 2010-05-01 15:20:51.000 121 30793.58 78.72 43615.18 88888.00 2010-05-01 15:20:52.000 121 30793.59 78.73 43615.20 88888.00 2010-05-01 15:20:53.000 121 30793.59 78.72 43615.19 88888.00 2010-05-01 15:20:54.000 121 30793.59 78.74 43615.19 88888.00 2010-05-01 15:20:55.000 121 30793.57 78.71 43615.19 53384.54 2010-05-01 15:20:56.000 121 30793.55 78.72 43615.14 88888.00 2010-05-01 15:20:57.000 121 30793.55 78.72 43615.17 88888.00 2010-05-01 15:20:58.000 121 30793.57 78.74 43615.21 88888.00 2010-05-01 15:20:59.000 121 30793.57 78.73 43615.22 88888.00 2010-05-01 15:21:00.000 121 30793.59 78.75 43615.21 53384.53 2010-05-01 15:21:01.000 121 30793.56 78.73 43615.21 88888.00 2010-05-01 15:21:02.000 121 30793.55 78.74 43615.18 88888.00 2010-05-01 15:21:03.000 121 30793.57 78.73 43615.20 88888.00 2010-05-01 15:21:04.000 121 30793.54 78.74 43615.21 88888.00 2010-05-01 15:21:05.000 121 30793.51 78.76 43615.16 53384.50 2010-05-01 15:21:06.000 121 30793.49 78.77 43615.17 88888.00 2010-05-01 15:21:07.000 121 30793.47 78.77 43615.15 88888.00 2010-05-01 15:21:08.000 121 30793.54 78.76 43615.11 88888.00 2010-05-01 15:21:09.000 121 30793.54 78.76 43615.10 88888.00 2010-05-01 15:21:10.000 121 30793.54 78.74 43615.14 53384.48 2010-05-01 15:21:11.000 121 30793.52 78.75 43615.16 88888.00 2010-05-01 15:21:12.000 121 30793.51 78.75 43615.15 88888.00 2010-05-01 15:21:13.000 121 30793.51 78.76 43615.15 88888.00 2010-05-01 15:21:14.000 121 30793.53 78.80 43615.18 88888.00 2010-05-01 15:21:15.000 121 30793.51 78.79 43615.18 53384.47 2010-05-01 15:21:16.000 121 30793.48 78.75 43615.18 88888.00 2010-05-01 15:21:17.000 121 30793.49 78.72 43615.21 88888.00 2010-05-01 15:21:18.000 121 30793.50 78.74 43615.22 88888.00 2010-05-01 15:21:19.000 121 30793.52 78.78 43615.22 88888.00 2010-05-01 15:21:20.000 121 30793.51 78.73 43615.16 53384.46 2010-05-01 15:21:21.000 121 30793.53 78.73 43615.18 88888.00 2010-05-01 15:21:22.000 121 30793.51 78.74 43615.20 88888.00 2010-05-01 15:21:23.000 121 30793.54 78.70 43615.16 88888.00 2010-05-01 15:21:24.000 121 30793.54 78.72 43615.10 88888.00 2010-05-01 15:21:25.000 121 30793.53 78.73 43615.08 53384.48 2010-05-01 15:21:26.000 121 30793.53 78.74 43615.12 88888.00 2010-05-01 15:21:27.000 121 30793.56 78.72 43615.15 88888.00 2010-05-01 15:21:28.000 121 30793.57 78.72 43615.20 88888.00 2010-05-01 15:21:29.000 121 30793.57 78.71 43615.21 88888.00 2010-05-01 15:21:30.000 121 30793.57 78.72 43615.23 53384.48 2010-05-01 15:21:31.000 121 30793.58 78.73 43615.23 88888.00 2010-05-01 15:21:32.000 121 30793.59 78.72 43615.24 88888.00 2010-05-01 15:21:33.000 121 30793.56 78.71 43615.27 88888.00 2010-05-01 15:21:34.000 121 30793.58 78.71 43615.26 88888.00 2010-05-01 15:21:35.000 121 30793.56 78.71 43615.29 53384.48 2010-05-01 15:21:36.000 121 30793.56 78.70 43615.22 88888.00 2010-05-01 15:21:37.000 121 30793.53 78.68 43615.21 88888.00 2010-05-01 15:21:38.000 121 30793.53 78.69 43615.24 88888.00 2010-05-01 15:21:39.000 121 30793.53 78.70 43615.25 88888.00 2010-05-01 15:21:40.000 121 30793.55 78.69 43615.19 53384.49 2010-05-01 15:21:41.000 121 30793.58 78.67 43615.17 88888.00 2010-05-01 15:21:42.000 121 30793.58 78.67 43615.18 88888.00 2010-05-01 15:21:43.000 121 30793.58 78.67 43615.20 88888.00 2010-05-01 15:21:44.000 121 30793.56 78.67 43615.21 88888.00 2010-05-01 15:21:45.000 121 30793.56 78.69 43615.23 53384.50 2010-05-01 15:21:46.000 121 30793.52 78.70 43615.21 88888.00 2010-05-01 15:21:47.000 121 30793.51 78.70 43615.21 88888.00 2010-05-01 15:21:48.000 121 30793.52 78.70 43615.20 88888.00 2010-05-01 15:21:49.000 121 30793.52 78.70 43615.19 88888.00 2010-05-01 15:21:50.000 121 30793.52 78.72 43615.24 53384.49 2010-05-01 15:21:51.000 121 30793.53 78.78 43615.24 88888.00 2010-05-01 15:21:52.000 121 30793.54 78.76 43615.24 88888.00 2010-05-01 15:21:53.000 121 30793.54 78.76 43615.28 88888.00 2010-05-01 15:21:54.000 121 30793.58 78.73 43615.25 88888.00 2010-05-01 15:21:55.000 121 30793.55 78.75 43615.24 53384.47 2010-05-01 15:21:56.000 121 30793.53 78.77 43615.28 88888.00 2010-05-01 15:21:57.000 121 30793.52 78.79 43615.33 88888.00 2010-05-01 15:21:58.000 121 30793.53 78.77 43615.33 88888.00 2010-05-01 15:21:59.000 121 30793.53 78.75 43615.27 88888.00 2010-05-01 15:22:00.000 121 30793.52 78.74 43615.27 53384.46 2010-05-01 15:22:01.000 121 30793.52 78.74 43615.24 88888.00 2010-05-01 15:22:02.000 121 30793.53 78.76 43615.29 88888.00 2010-05-01 15:22:03.000 121 30793.50 78.79 43615.33 88888.00 2010-05-01 15:22:04.000 121 30793.46 78.77 43615.26 88888.00 2010-05-01 15:22:05.000 121 30793.46 78.77 43615.23 53384.47 2010-05-01 15:22:06.000 121 30793.47 78.76 43615.27 88888.00 2010-05-01 15:22:07.000 121 30793.49 78.77 43615.32 88888.00 2010-05-01 15:22:08.000 121 30793.53 78.84 43615.33 88888.00 2010-05-01 15:22:09.000 121 30793.51 78.85 43615.33 88888.00 2010-05-01 15:22:10.000 121 30793.49 78.88 43615.30 53384.47 2010-05-01 15:22:11.000 121 30793.51 78.87 43615.35 88888.00 2010-05-01 15:22:12.000 121 30793.51 78.85 43615.30 88888.00 2010-05-01 15:22:13.000 121 30793.49 78.85 43615.29 88888.00 2010-05-01 15:22:14.000 121 30793.47 78.82 43615.25 88888.00 2010-05-01 15:22:15.000 121 30793.49 78.77 43615.25 53384.42 2010-05-01 15:22:16.000 121 30793.48 78.77 43615.29 88888.00 2010-05-01 15:22:17.000 121 30793.47 78.80 43615.32 88888.00 2010-05-01 15:22:18.000 121 30793.46 78.80 43615.31 88888.00 2010-05-01 15:22:19.000 121 30793.47 78.80 43615.26 88888.00 2010-05-01 15:22:20.000 121 30793.50 78.81 43615.25 53384.42 2010-05-01 15:22:21.000 121 30793.47 78.83 43615.26 88888.00 2010-05-01 15:22:22.000 121 30793.45 78.82 43615.24 88888.00 2010-05-01 15:22:23.000 121 30793.45 78.86 43615.26 88888.00 2010-05-01 15:22:24.000 121 30793.45 78.85 43615.24 88888.00 2010-05-01 15:22:25.000 121 30793.44 78.83 43615.22 53384.41 2010-05-01 15:22:26.000 121 30793.46 78.82 43615.23 88888.00 2010-05-01 15:22:27.000 121 30793.46 78.84 43615.23 88888.00 2010-05-01 15:22:28.000 121 30793.44 78.84 43615.19 88888.00 2010-05-01 15:22:29.000 121 30793.44 78.84 43615.24 88888.00 2010-05-01 15:22:30.000 121 30793.43 78.86 43615.23 53384.38 2010-05-01 15:22:31.000 121 30793.41 78.86 43615.20 88888.00 2010-05-01 15:22:32.000 121 30793.40 78.86 43615.24 88888.00 2010-05-01 15:22:33.000 121 30793.42 78.89 43615.23 88888.00 2010-05-01 15:22:34.000 121 30793.41 78.89 43615.19 88888.00 2010-05-01 15:22:35.000 121 30793.42 78.85 43615.21 53384.38 2010-05-01 15:22:36.000 121 30793.42 78.86 43615.20 88888.00 2010-05-01 15:22:37.000 121 30793.36 78.92 43615.26 88888.00 2010-05-01 15:22:38.000 121 30793.36 78.94 43615.26 88888.00 2010-05-01 15:22:39.000 121 30793.37 78.94 43615.25 88888.00 2010-05-01 15:22:40.000 121 30793.34 78.91 43615.23 53384.37 2010-05-01 15:22:41.000 121 30793.32 78.93 43615.26 88888.00 2010-05-01 15:22:42.000 121 30793.32 78.93 43615.29 88888.00 2010-05-01 15:22:43.000 121 30793.32 78.95 43615.29 88888.00 2010-05-01 15:22:44.000 121 30793.34 78.91 43615.27 88888.00 2010-05-01 15:22:45.000 121 30793.32 78.93 43615.25 53384.37 2010-05-01 15:22:46.000 121 30793.33 78.92 43615.18 88888.00 2010-05-01 15:22:47.000 121 30793.35 78.92 43615.16 88888.00 2010-05-01 15:22:48.000 121 30793.35 78.95 43615.15 88888.00 2010-05-01 15:22:49.000 121 30793.33 78.96 43615.16 88888.00 2010-05-01 15:22:50.000 121 30793.32 78.96 43615.16 53384.30 2010-05-01 15:22:51.000 121 30793.33 78.93 43615.14 88888.00 2010-05-01 15:22:52.000 121 30793.34 78.94 43615.15 88888.00 2010-05-01 15:22:53.000 121 30793.34 78.92 43615.14 88888.00 2010-05-01 15:22:54.000 121 30793.36 78.97 43615.21 88888.00 2010-05-01 15:22:55.000 121 30793.31 79.00 43615.20 53384.33 2010-05-01 15:22:56.000 121 30793.32 78.99 43615.20 88888.00 2010-05-01 15:22:57.000 121 30793.33 78.97 43615.19 88888.00 2010-05-01 15:22:58.000 121 30793.31 78.99 43615.22 88888.00 2010-05-01 15:22:59.000 121 30793.29 79.00 43615.22 88888.00 2010-05-01 15:23:00.000 121 30793.29 78.97 43615.20 53384.30 2010-05-01 15:23:01.000 121 30793.27 78.96 43615.20 88888.00 2010-05-01 15:23:02.000 121 30793.31 78.96 43615.18 88888.00 2010-05-01 15:23:03.000 121 30793.31 78.99 43615.16 88888.00 2010-05-01 15:23:04.000 121 30793.31 78.99 43615.17 88888.00 2010-05-01 15:23:05.000 121 30793.32 79.01 43615.21 53384.29 2010-05-01 15:23:06.000 121 30793.30 78.96 43615.25 88888.00 2010-05-01 15:23:07.000 121 30793.27 78.97 43615.23 88888.00 2010-05-01 15:23:08.000 121 30793.29 79.00 43615.19 88888.00 2010-05-01 15:23:09.000 121 30793.27 78.99 43615.15 88888.00 2010-05-01 15:23:10.000 121 30793.26 78.98 43615.15 53384.31 2010-05-01 15:23:11.000 121 30793.29 78.98 43615.13 88888.00 2010-05-01 15:23:12.000 121 30793.31 78.93 43615.13 88888.00 2010-05-01 15:23:13.000 121 30793.33 78.97 43615.20 88888.00 2010-05-01 15:23:14.000 121 30793.31 78.98 43615.19 88888.00 2010-05-01 15:23:15.000 121 30793.28 78.95 43615.18 53384.31 2010-05-01 15:23:16.000 121 30793.27 78.94 43615.18 88888.00 2010-05-01 15:23:17.000 121 30793.25 78.95 43615.15 88888.00 2010-05-01 15:23:18.000 121 30793.24 78.97 43615.13 88888.00 2010-05-01 15:23:19.000 121 30793.23 79.00 43615.18 88888.00 2010-05-01 15:23:20.000 121 30793.21 79.00 43615.13 53384.29 2010-05-01 15:23:21.000 121 30793.22 78.98 43615.12 88888.00 2010-05-01 15:23:22.000 121 30793.23 78.97 43615.11 88888.00 2010-05-01 15:23:23.000 121 30793.23 79.00 43615.13 88888.00 2010-05-01 15:23:24.000 121 30793.24 78.99 43615.17 88888.00 2010-05-01 15:23:25.000 121 30793.26 78.97 43615.15 53384.29 2010-05-01 15:23:26.000 121 30793.24 78.99 43615.10 88888.00 2010-05-01 15:23:27.000 121 30793.25 79.03 43615.11 88888.00 2010-05-01 15:23:28.000 121 30793.24 79.01 43615.10 88888.00 2010-05-01 15:23:29.000 121 30793.21 79.02 43615.09 88888.00 2010-05-01 15:23:30.000 121 30793.25 79.01 43615.08 53384.31 2010-05-01 15:23:31.000 121 30793.23 78.98 43615.06 88888.00 2010-05-01 15:23:32.000 121 30793.24 78.93 43615.06 88888.00 2010-05-01 15:23:33.000 121 30793.23 78.99 43615.07 88888.00 2010-05-01 15:23:34.000 121 30793.21 79.00 43615.12 88888.00 2010-05-01 15:23:35.000 121 30793.21 78.95 43615.17 53384.29 2010-05-01 15:23:36.000 121 30793.25 78.96 43615.13 88888.00 2010-05-01 15:23:37.000 121 30793.27 78.98 43615.07 88888.00 2010-05-01 15:23:38.000 121 30793.20 78.97 43615.18 88888.00 2010-05-01 15:23:39.000 121 30793.18 78.95 43615.18 88888.00 2010-05-01 15:23:40.000 121 30793.20 78.98 43615.15 53384.25 2010-05-01 15:23:41.000 121 30793.19 78.93 43615.21 88888.00 2010-05-01 15:23:42.000 121 30793.19 78.92 43615.22 88888.00 2010-05-01 15:23:43.000 121 30793.18 78.98 43615.21 88888.00 2010-05-01 15:23:44.000 121 30793.18 78.98 43615.20 88888.00 2010-05-01 15:23:45.000 121 30793.17 78.98 43615.19 53384.30 2010-05-01 15:23:46.000 121 30793.18 79.02 43615.13 88888.00 2010-05-01 15:23:47.000 121 30793.16 79.02 43615.14 88888.00 2010-05-01 15:23:48.000 121 30793.15 79.01 43615.15 88888.00 2010-05-01 15:23:49.000 121 30793.10 79.00 43615.14 88888.00 2010-05-01 15:23:50.000 121 30793.12 79.00 43615.14 53384.24 2010-05-01 15:23:51.000 121 30793.13 79.01 43615.14 88888.00 2010-05-01 15:23:52.000 121 30793.13 78.95 43615.11 88888.00 2010-05-01 15:23:53.000 121 30793.15 78.97 43615.13 88888.00 2010-05-01 15:23:54.000 121 30793.19 78.95 43615.10 88888.00 2010-05-01 15:23:55.000 121 30793.17 78.95 43615.05 53384.26 2010-05-01 15:23:56.000 121 30793.15 78.96 43615.05 88888.00 2010-05-01 15:23:57.000 121 30793.16 78.92 43615.07 88888.00 2010-05-01 15:23:58.000 121 30793.16 78.94 43615.07 88888.00 2010-05-01 15:23:59.000 121 30793.14 78.97 43615.10 88888.00 2010-05-01 15:24:00.000 121 30793.16 79.00 43615.11 53384.21 2010-05-01 15:24:01.000 121 30793.10 78.95 43615.06 88888.00 2010-05-01 15:24:02.000 121 30793.11 78.96 43615.06 88888.00 2010-05-01 15:24:03.000 121 30793.10 78.95 43615.00 88888.00 2010-05-01 15:24:04.000 121 30793.07 78.97 43615.00 88888.00 2010-05-01 15:24:05.000 121 30793.06 78.98 43615.08 53384.20 2010-05-01 15:24:06.000 121 30793.07 78.97 43615.05 88888.00 2010-05-01 15:24:07.000 121 30793.07 79.03 43615.10 88888.00 2010-05-01 15:24:08.000 121 30793.08 79.02 43615.11 88888.00 2010-05-01 15:24:09.000 121 30793.08 79.01 43615.13 88888.00 2010-05-01 15:24:10.000 121 30793.07 79.00 43615.15 53384.19 2010-05-01 15:24:11.000 121 30793.01 78.92 43615.20 88888.00 2010-05-01 15:24:12.000 121 30793.03 78.92 43615.15 88888.00 2010-05-01 15:24:13.000 121 30793.05 78.97 43615.12 88888.00 2010-05-01 15:24:14.000 121 30793.05 78.99 43615.10 88888.00 2010-05-01 15:24:15.000 121 30793.02 79.01 43615.07 53384.24 2010-05-01 15:24:16.000 121 30793.03 78.98 43615.04 88888.00 2010-05-01 15:24:17.000 121 30793.04 78.95 43615.03 88888.00 2010-05-01 15:24:18.000 121 30793.02 78.95 43615.08 88888.00 2010-05-01 15:24:19.000 121 30793.04 78.99 43615.09 88888.00 2010-05-01 15:24:20.000 121 30793.04 79.00 43615.09 53384.17 2010-05-01 15:24:21.000 121 30792.99 79.00 43615.11 88888.00 2010-05-01 15:24:22.000 121 30793.03 78.98 43615.14 88888.00 2010-05-01 15:24:23.000 121 30793.03 78.99 43615.09 88888.00 2010-05-01 15:24:24.000 121 30793.02 78.96 43615.03 88888.00 2010-05-01 15:24:25.000 121 30793.03 78.97 43615.08 53384.21 2010-05-01 15:24:26.000 121 30793.06 78.97 43615.11 88888.00 2010-05-01 15:24:27.000 121 30793.06 78.96 43615.12 88888.00 2010-05-01 15:24:28.000 121 30793.01 78.97 43615.12 88888.00 2010-05-01 15:24:29.000 121 30792.99 78.96 43615.12 88888.00 2010-05-01 15:24:30.000 121 30792.99 78.95 43615.12 53384.17 2010-05-01 15:24:31.000 121 30792.97 78.97 43615.14 88888.00 2010-05-01 15:24:32.000 121 30793.00 78.97 43615.16 88888.00 2010-05-01 15:24:33.000 121 30793.01 78.99 43615.14 88888.00 2010-05-01 15:24:34.000 121 30792.97 78.96 43615.10 88888.00 2010-05-01 15:24:35.000 121 30792.96 78.96 43615.15 53384.18 2010-05-01 15:24:36.000 121 30793.01 78.95 43615.15 88888.00 2010-05-01 15:24:37.000 121 30793.07 78.94 43615.21 88888.00 2010-05-01 15:24:38.000 121 30793.07 78.95 43615.22 88888.00 2010-05-01 15:24:39.000 121 30793.07 78.96 43615.19 88888.00 2010-05-01 15:24:40.000 121 30793.07 78.95 43615.14 53384.19 2010-05-01 15:24:41.000 121 30793.04 78.97 43615.16 88888.00 2010-05-01 15:24:42.000 121 30793.06 79.02 43615.18 88888.00 2010-05-01 15:24:43.000 121 30793.07 78.98 43615.18 88888.00 2010-05-01 15:24:44.000 121 30793.10 78.98 43615.21 88888.00 2010-05-01 15:24:45.000 121 30793.11 78.99 43615.21 53384.19 2010-05-01 15:24:46.000 121 30793.08 78.97 43615.21 88888.00 2010-05-01 15:24:47.000 121 30793.03 78.95 43615.16 88888.00 2010-05-01 15:24:48.000 121 30793.06 78.96 43615.16 88888.00 2010-05-01 15:24:49.000 121 30793.05 78.96 43615.18 88888.00 2010-05-01 15:24:50.000 121 30793.03 78.94 43615.17 53384.19 2010-05-01 15:24:51.000 121 30793.04 78.96 43615.17 88888.00 2010-05-01 15:24:52.000 121 30793.07 78.97 43615.21 88888.00 2010-05-01 15:24:53.000 121 30793.10 78.99 43615.18 88888.00 2010-05-01 15:24:54.000 121 30793.08 78.98 43615.18 88888.00 2010-05-01 15:24:55.000 121 30793.00 78.99 43615.20 53384.20 2010-05-01 15:24:56.000 121 30793.00 79.00 43615.20 88888.00 2010-05-01 15:24:57.000 121 30793.01 79.00 43615.24 88888.00 2010-05-01 15:24:58.000 121 30793.06 78.96 43615.24 88888.00 2010-05-01 15:24:59.000 121 30793.03 78.95 43615.18 88888.00 2010-05-01 15:25:00.000 121 30793.03 78.94 43615.21 53384.24 2010-05-01 15:25:01.000 121 30793.06 78.94 43615.18 88888.00 2010-05-01 15:25:02.000 121 30793.03 78.93 43615.17 88888.00 2010-05-01 15:25:03.000 121 30793.02 78.97 43615.18 88888.00 2010-05-01 15:25:04.000 121 30793.02 78.98 43615.17 88888.00 2010-05-01 15:25:05.000 121 30793.04 79.00 43615.18 53384.21 2010-05-01 15:25:06.000 121 30793.00 79.03 43615.20 88888.00 2010-05-01 15:25:07.000 121 30792.99 78.99 43615.17 88888.00 2010-05-01 15:25:08.000 121 30793.01 79.02 43615.15 88888.00 2010-05-01 15:25:09.000 121 30793.05 79.03 43615.17 88888.00 2010-05-01 15:25:10.000 121 30793.04 79.02 43615.17 53384.24 2010-05-01 15:25:11.000 121 30793.04 79.02 43615.16 88888.00 2010-05-01 15:25:12.000 121 30793.05 78.98 43615.19 88888.00 2010-05-01 15:25:13.000 121 30793.06 78.97 43615.21 88888.00 2010-05-01 15:25:14.000 121 30793.00 78.97 43615.21 88888.00 2010-05-01 15:25:15.000 121 30793.01 78.98 43615.21 53384.23 2010-05-01 15:25:16.000 121 30793.00 78.98 43615.28 88888.00 2010-05-01 15:25:17.000 121 30793.01 78.97 43615.26 88888.00 2010-05-01 15:25:18.000 121 30793.03 79.00 43615.23 88888.00 2010-05-01 15:25:19.000 121 30793.03 78.99 43615.17 88888.00 2010-05-01 15:25:20.000 121 30793.01 79.01 43615.20 53384.24 2010-05-01 15:25:21.000 121 30793.07 79.00 43615.19 88888.00 2010-05-01 15:25:22.000 121 30793.07 78.96 43615.19 88888.00 2010-05-01 15:25:23.000 121 30793.04 78.95 43615.17 88888.00 2010-05-01 15:25:24.000 121 30793.03 78.96 43615.17 88888.00 2010-05-01 15:25:25.000 121 30793.01 79.01 43615.18 53384.24 2010-05-01 15:25:26.000 121 30793.03 78.99 43615.17 88888.00 2010-05-01 15:25:27.000 121 30793.00 79.02 43615.16 88888.00 2010-05-01 15:25:28.000 121 30793.01 78.97 43615.15 88888.00 2010-05-01 15:25:29.000 121 30793.01 78.96 43615.15 88888.00 2010-05-01 15:25:30.000 121 30793.05 78.99 43615.17 53384.23 2010-05-01 15:25:31.000 121 30793.06 79.00 43615.16 88888.00 2010-05-01 15:25:32.000 121 30793.05 79.00 43615.15 88888.00 2010-05-01 15:25:33.000 121 30793.04 78.98 43615.15 88888.00 2010-05-01 15:25:34.000 121 30793.04 79.00 43615.19 88888.00 2010-05-01 15:25:35.000 121 30793.05 78.99 43615.17 53384.28 2010-05-01 15:25:36.000 121 30793.02 79.00 43615.13 88888.00 2010-05-01 15:25:37.000 121 30792.99 79.03 43615.16 88888.00 2010-05-01 15:25:38.000 121 30793.01 79.07 43615.15 88888.00 2010-05-01 15:25:39.000 121 30793.01 79.11 43615.16 88888.00 2010-05-01 15:25:40.000 121 30793.03 79.10 43615.16 53384.24 2010-05-01 15:25:41.000 121 30793.04 79.08 43615.16 88888.00 2010-05-01 15:25:42.000 121 30793.03 79.07 43615.20 88888.00 2010-05-01 15:25:43.000 121 30793.03 79.06 43615.25 88888.00 2010-05-01 15:25:44.000 121 30793.01 79.08 43615.28 88888.00 2010-05-01 15:25:45.000 121 30793.00 79.12 43615.25 53384.26 2010-05-01 15:25:46.000 121 30793.00 79.10 43615.20 88888.00 2010-05-01 15:25:47.000 121 30792.97 79.08 43615.21 88888.00 2010-05-01 15:25:48.000 121 30793.02 79.07 43615.20 88888.00 2010-05-01 15:25:49.000 121 30793.02 79.05 43615.22 88888.00 2010-05-01 15:25:50.000 121 30792.99 79.06 43615.19 53384.25 2010-05-01 15:25:51.000 121 30792.98 79.08 43615.19 88888.00 2010-05-01 15:25:52.000 121 30792.99 79.09 43615.22 88888.00 2010-05-01 15:25:53.000 121 30793.00 79.07 43615.21 88888.00 2010-05-01 15:25:54.000 121 30793.02 79.04 43615.24 88888.00 2010-05-01 15:25:55.000 121 30793.03 79.01 43615.25 53384.25 2010-05-01 15:25:56.000 121 30792.99 79.04 43615.29 88888.00 2010-05-01 15:25:57.000 121 30793.01 79.07 43615.20 88888.00 2010-05-01 15:25:58.000 121 30793.05 79.04 43615.20 88888.00 2010-05-01 15:25:59.000 121 30793.05 79.03 43615.19 88888.00 2010-05-01 15:26:00.000 121 30793.01 79.04 43615.18 53384.22 2010-05-01 15:26:01.000 121 30793.03 79.03 43615.18 88888.00 2010-05-01 15:26:02.000 121 30793.04 79.06 43615.23 88888.00 2010-05-01 15:26:03.000 121 30793.03 79.08 43615.26 88888.00 2010-05-01 15:26:04.000 121 30793.03 79.08 43615.26 88888.00 2010-05-01 15:26:05.000 121 30793.02 79.06 43615.29 53384.23 2010-05-01 15:26:06.000 121 30793.01 79.05 43615.27 88888.00 2010-05-01 15:26:07.000 121 30793.02 79.04 43615.27 88888.00 2010-05-01 15:26:08.000 121 30793.02 79.05 43615.24 88888.00 2010-05-01 15:26:09.000 121 30793.02 79.03 43615.21 88888.00 2010-05-01 15:26:10.000 121 30793.04 79.00 43615.21 53384.26 2010-05-01 15:26:11.000 121 30793.01 79.00 43615.21 88888.00 2010-05-01 15:26:12.000 121 30792.97 79.02 43615.22 88888.00 2010-05-01 15:26:13.000 121 30792.92 79.08 43615.17 88888.00 2010-05-01 15:26:14.000 121 30792.96 79.11 43615.26 88888.00 2010-05-01 15:26:15.000 121 30792.94 78.94 43615.32 53384.15 2010-05-01 15:26:16.000 121 30792.94 78.94 43615.32 88888.00 2010-05-01 15:26:17.000 121 30792.96 79.00 43615.30 88888.00 2010-05-01 15:26:18.000 121 30793.00 79.01 43615.27 88888.00 2010-05-01 15:26:19.000 121 30793.04 79.01 43615.20 88888.00 2010-05-01 15:26:20.000 121 30793.02 79.03 43615.18 53384.25 2010-05-01 15:26:21.000 121 30793.02 79.03 43615.23 88888.00 2010-05-01 15:26:22.000 121 30793.04 79.00 43615.22 88888.00 2010-05-01 15:26:23.000 121 30793.04 78.98 43615.22 88888.00 2010-05-01 15:26:24.000 121 30793.03 78.97 43615.19 88888.00 2010-05-01 15:26:25.000 121 30793.00 78.97 43615.17 53384.24 2010-05-01 15:26:26.000 121 30793.02 78.97 43615.20 88888.00 2010-05-01 15:26:27.000 121 30793.05 78.98 43615.23 88888.00 2010-05-01 15:26:28.000 121 30793.08 79.01 43615.26 88888.00 2010-05-01 15:26:29.000 121 30793.06 79.02 43615.24 88888.00 2010-05-01 15:26:30.000 121 30793.07 78.99 43615.21 53384.22 2010-05-01 15:26:31.000 121 30793.05 78.98 43615.22 88888.00 2010-05-01 15:26:32.000 121 30793.07 78.98 43615.26 88888.00 2010-05-01 15:26:33.000 121 30793.03 78.98 43615.27 88888.00 2010-05-01 15:26:34.000 121 30793.03 79.03 43615.27 88888.00 2010-05-01 15:26:35.000 121 30793.05 79.06 43615.25 53384.26 2010-05-01 15:26:36.000 121 30793.04 79.00 43615.26 88888.00 2010-05-01 15:26:37.000 121 30793.06 79.01 43615.25 88888.00 2010-05-01 15:26:38.000 121 30793.09 79.00 43615.23 88888.00 2010-05-01 15:26:39.000 121 30793.08 78.99 43615.22 88888.00 2010-05-01 15:26:40.000 121 30793.07 79.05 43615.21 53384.25 2010-05-01 15:26:41.000 121 30793.05 79.04 43615.26 88888.00 2010-05-01 15:26:42.000 121 30793.06 79.03 43615.30 88888.00 2010-05-01 15:26:43.000 121 30793.06 79.02 43615.31 88888.00 2010-05-01 15:26:44.000 121 30793.07 79.02 43615.29 88888.00 2010-05-01 15:26:45.000 121 30793.08 79.00 43615.33 53384.26 2010-05-01 15:26:46.000 121 30793.07 79.02 43615.31 88888.00 2010-05-01 15:26:47.000 121 30793.07 79.03 43615.27 88888.00 2010-05-01 15:26:48.000 121 30793.07 79.06 43615.26 88888.00 2010-05-01 15:26:49.000 121 30793.05 79.06 43615.26 88888.00 2010-05-01 15:26:50.000 121 30793.06 79.03 43615.21 53384.24 2010-05-01 15:26:51.000 121 30793.07 79.00 43615.19 88888.00 2010-05-01 15:26:52.000 121 30793.06 78.98 43615.18 88888.00 2010-05-01 15:26:53.000 121 30793.07 79.03 43615.20 88888.00 2010-05-01 15:26:54.000 121 30793.08 79.05 43615.20 88888.00 2010-05-01 15:26:55.000 121 30793.09 79.06 43615.20 53384.30 2010-05-01 15:26:56.000 121 30793.10 79.06 43615.24 88888.00 2010-05-01 15:26:57.000 121 30793.09 79.05 43615.25 88888.00 2010-05-01 15:26:58.000 121 30793.09 79.03 43615.24 88888.00 2010-05-01 15:26:59.000 121 30793.08 79.00 43615.28 88888.00 2010-05-01 15:27:00.000 121 30793.06 79.00 43615.25 53384.26 2010-05-01 15:27:01.000 121 30793.08 79.00 43615.17 88888.00 2010-05-01 15:27:02.000 121 30793.10 79.02 43615.21 88888.00 2010-05-01 15:27:03.000 121 30793.05 79.03 43615.20 88888.00 2010-05-01 15:27:04.000 121 30793.03 79.07 43615.23 88888.00 2010-05-01 15:27:05.000 121 30793.04 79.05 43615.22 53384.27 2010-05-01 15:27:06.000 121 30793.01 79.02 43615.21 88888.00 2010-05-01 15:27:07.000 121 30792.99 79.03 43615.23 88888.00 2010-05-01 15:27:08.000 121 30793.01 79.02 43615.21 88888.00 2010-05-01 15:27:09.000 121 30793.04 79.04 43615.27 88888.00 2010-05-01 15:27:10.000 121 30793.05 79.03 43615.30 53384.29 2010-05-01 15:27:11.000 121 30793.01 79.01 43615.25 88888.00 2010-05-01 15:27:12.000 121 30793.00 78.96 43615.25 88888.00 2010-05-01 15:27:13.000 121 30792.98 78.96 43615.28 88888.00 2010-05-01 15:27:14.000 121 30792.97 78.97 43615.29 88888.00 2010-05-01 15:27:15.000 121 30792.95 79.02 43615.29 53384.28 2010-05-01 15:27:16.000 121 30792.97 79.05 43615.28 88888.00 2010-05-01 15:27:17.000 121 30792.98 79.03 43615.23 88888.00 2010-05-01 15:27:18.000 121 30793.01 79.03 43615.24 88888.00 2010-05-01 15:27:19.000 121 30793.01 79.04 43615.24 88888.00 2010-05-01 15:27:20.000 121 30793.02 79.02 43615.26 53384.24 2010-05-01 15:27:21.000 121 30793.03 79.03 43615.21 88888.00 2010-05-01 15:27:22.000 121 30793.01 79.01 43615.18 88888.00 2010-05-01 15:27:23.000 121 30793.00 79.02 43615.22 88888.00 2010-05-01 15:27:24.000 121 30793.03 79.03 43615.24 88888.00 2010-05-01 15:27:25.000 121 30793.02 79.06 43615.23 53384.27 2010-05-01 15:27:26.000 121 30792.99 79.05 43615.25 88888.00 2010-05-01 15:27:27.000 121 30792.94 79.05 43615.32 88888.00 2010-05-01 15:27:28.000 121 30792.89 78.97 43615.45 88888.00 2010-05-01 15:27:29.000 121 30792.99 79.11 43615.32 88888.00 2010-05-01 15:27:30.000 121 30792.99 79.08 43615.22 53384.27 2010-05-01 15:27:31.000 121 30792.97 79.04 43615.21 88888.00 2010-05-01 15:27:32.000 121 30792.98 79.06 43615.22 88888.00 2010-05-01 15:27:33.000 121 30792.97 79.08 43615.25 88888.00 2010-05-01 15:27:34.000 121 30792.96 79.03 43615.24 88888.00 2010-05-01 15:27:35.000 121 30792.95 79.03 43615.26 53384.22 2010-05-01 15:27:36.000 121 30792.97 79.04 43615.27 88888.00 2010-05-01 15:27:37.000 121 30793.00 79.05 43615.24 88888.00 2010-05-01 15:27:38.000 121 30792.99 79.07 43615.25 88888.00 2010-05-01 15:27:39.000 121 30792.99 79.10 43615.22 88888.00 2010-05-01 15:27:40.000 121 30792.97 79.08 43615.20 53384.23 2010-05-01 15:27:41.000 121 30792.97 79.05 43615.17 88888.00 2010-05-01 15:27:42.000 121 30792.97 79.06 43615.23 88888.00 2010-05-01 15:27:43.000 121 30792.98 79.07 43615.26 88888.00 2010-05-01 15:27:44.000 121 30792.97 79.07 43615.27 88888.00 2010-05-01 15:27:45.000 121 30792.94 79.06 43615.23 53384.22 2010-05-01 15:27:46.000 121 30792.95 79.03 43615.22 88888.00 2010-05-01 15:27:47.000 121 30792.97 79.03 43615.18 88888.00 2010-05-01 15:27:48.000 121 30792.96 79.03 43615.19 88888.00 2010-05-01 15:27:49.000 121 30792.95 79.03 43615.19 88888.00 2010-05-01 15:27:50.000 121 30792.97 79.04 43615.21 53384.22 2010-05-01 15:27:51.000 121 30792.95 79.05 43615.23 88888.00 2010-05-01 15:27:52.000 121 30792.97 79.04 43615.28 88888.00 2010-05-01 15:27:53.000 121 30792.95 79.03 43615.28 88888.00 2010-05-01 15:27:54.000 121 30792.96 79.00 43615.23 88888.00 2010-05-01 15:27:55.000 121 30792.95 79.00 43615.23 53384.20 2010-05-01 15:27:56.000 121 30792.94 79.00 43615.24 88888.00 2010-05-01 15:27:57.000 121 30792.95 79.03 43615.22 88888.00 2010-05-01 15:27:58.000 121 30792.93 79.04 43615.24 88888.00 2010-05-01 15:27:59.000 121 30792.95 79.02 43615.27 88888.00 2010-05-01 15:28:00.000 121 30792.96 79.03 43615.25 53384.18 2010-05-01 15:28:01.000 121 30792.97 79.03 43615.20 88888.00 2010-05-01 15:28:02.000 121 30792.95 79.03 43615.20 88888.00 2010-05-01 15:28:03.000 121 30792.96 79.04 43615.19 88888.00 2010-05-01 15:28:04.000 121 30792.98 79.03 43615.21 88888.00 2010-05-01 15:28:05.000 121 30792.99 79.02 43615.26 53384.16 2010-05-01 15:28:06.000 121 30792.98 78.98 43615.24 88888.00 2010-05-01 15:28:07.000 121 30792.93 79.03 43615.22 88888.00 2010-05-01 15:28:08.000 121 30792.93 79.05 43615.22 88888.00 2010-05-01 15:28:09.000 121 30792.97 79.05 43615.24 88888.00 2010-05-01 15:28:10.000 121 30792.98 79.03 43615.25 53384.19 2010-05-01 15:28:11.000 121 30792.97 78.99 43615.27 88888.00 2010-05-01 15:28:12.000 121 30792.98 78.96 43615.27 88888.00 2010-05-01 15:28:13.000 121 30792.97 79.00 43615.23 88888.00 2010-05-01 15:28:14.000 121 30792.93 78.98 43615.21 88888.00 2010-05-01 15:28:15.000 121 30792.95 79.03 43615.19 53384.14 2010-05-01 15:28:16.000 121 30792.92 79.01 43615.18 88888.00 2010-05-01 15:28:17.000 121 30792.90 79.00 43615.13 88888.00 2010-05-01 15:28:18.000 121 30792.93 79.01 43615.16 88888.00 2010-05-01 15:28:19.000 121 30792.95 78.98 43615.15 88888.00 2010-05-01 15:28:20.000 121 30792.95 79.00 43615.11 53384.07 2010-05-01 15:28:21.000 121 30792.93 79.01 43615.13 88888.00 2010-05-01 15:28:22.000 121 30792.92 79.03 43615.15 88888.00 2010-05-01 15:28:23.000 121 30792.95 79.05 43615.17 88888.00 2010-05-01 15:28:24.000 121 30792.93 79.06 43615.19 88888.00 2010-05-01 15:28:25.000 121 30792.92 79.02 43615.18 53384.05 2010-05-01 15:28:26.000 121 30792.91 79.05 43615.16 88888.00 2010-05-01 15:28:27.000 121 30792.90 79.02 43615.13 88888.00 2010-05-01 15:28:28.000 121 30792.90 78.99 43615.09 88888.00 2010-05-01 15:28:29.000 121 30792.91 79.05 43615.15 88888.00 2010-05-01 15:28:30.000 121 30792.90 79.04 43615.10 53384.06 2010-05-01 15:28:31.000 121 30792.88 79.05 43615.07 88888.00 2010-05-01 15:28:32.000 121 30792.92 79.06 43615.14 88888.00 2010-05-01 15:28:33.000 121 30792.92 79.03 43615.15 88888.00 2010-05-01 15:28:34.000 121 30792.87 78.99 43615.21 88888.00 2010-05-01 15:28:35.000 121 30792.94 79.11 43615.13 53384.05 2010-05-01 15:28:36.000 121 30792.92 79.12 43615.11 88888.00 2010-05-01 15:28:37.000 121 30792.94 79.14 43615.07 88888.00 2010-05-01 15:28:38.000 121 30792.95 79.15 43615.08 88888.00 2010-05-01 15:28:39.000 121 30792.93 79.14 43615.10 88888.00 2010-05-01 15:28:40.000 121 30792.94 79.14 43615.12 53384.01 2010-05-01 15:28:41.000 121 30792.95 79.12 43615.10 88888.00 2010-05-01 15:28:42.000 121 30792.95 79.08 43615.06 88888.00 2010-05-01 15:28:43.000 121 30792.97 79.14 43615.11 88888.00 2010-05-01 15:28:44.000 121 30792.94 79.14 43615.13 88888.00 2010-05-01 15:28:45.000 121 30792.96 79.11 43615.08 53384.02 2010-05-01 15:28:46.000 121 30792.97 79.08 43615.04 88888.00 2010-05-01 15:28:47.000 121 30792.98 79.09 43615.09 88888.00 2010-05-01 15:28:48.000 121 30792.90 79.00 43615.17 88888.00 2010-05-01 15:28:49.000 121 30792.92 79.00 43615.22 88888.00 2010-05-01 15:28:50.000 121 30792.97 79.01 43615.15 53384.02 2010-05-01 15:28:51.000 121 30792.97 79.06 43615.14 88888.00 2010-05-01 15:28:52.000 121 30792.95 79.10 43615.08 88888.00 2010-05-01 15:28:53.000 121 30792.97 79.08 43615.09 88888.00 2010-05-01 15:28:54.000 121 30792.99 79.07 43615.06 88888.00 2010-05-01 15:28:55.000 121 30792.99 79.06 43615.08 53384.02 2010-05-01 15:28:56.000 121 30792.97 79.04 43615.09 88888.00 2010-05-01 15:28:57.000 121 30792.97 79.04 43615.06 88888.00 2010-05-01 15:28:58.000 121 30792.97 79.07 43615.05 88888.00 2010-05-01 15:28:59.000 121 30793.00 79.09 43615.08 88888.00 2010-05-01 15:29:00.000 121 30792.98 79.07 43615.04 53384.01 2010-05-01 15:29:01.000 121 30792.99 79.06 43615.04 88888.00 2010-05-01 15:29:02.000 121 30792.99 79.05 43615.07 88888.00 2010-05-01 15:29:03.000 121 30792.99 79.05 43615.04 88888.00 2010-05-01 15:29:04.000 121 30792.95 79.07 43615.05 88888.00 2010-05-01 15:29:05.000 121 30792.94 79.08 43615.03 53384.03 2010-05-01 15:29:06.000 121 30792.92 79.04 43615.03 88888.00 2010-05-01 15:29:07.000 121 30792.91 79.01 43615.02 88888.00 2010-05-01 15:29:08.000 121 30792.94 79.05 43615.02 88888.00 2010-05-01 15:29:09.000 121 30792.98 79.04 43615.01 88888.00 2010-05-01 15:29:10.000 121 30793.02 79.03 43614.98 53384.05 2010-05-01 15:29:11.000 121 30793.03 79.02 43615.03 88888.00 2010-05-01 15:29:12.000 121 30793.03 78.98 43615.02 88888.00 2010-05-01 15:29:13.000 121 30793.03 78.99 43615.02 88888.00 2010-05-01 15:29:14.000 121 30793.04 79.01 43615.04 88888.00 2010-05-01 15:29:15.000 121 30793.05 79.02 43615.01 53384.06 2010-05-01 15:29:16.000 121 30793.02 79.00 43615.01 88888.00 2010-05-01 15:29:17.000 121 30793.00 78.99 43615.03 88888.00 2010-05-01 15:29:18.000 121 30793.02 79.01 43615.07 88888.00 2010-05-01 15:29:19.000 121 30793.01 79.03 43615.04 88888.00 2010-05-01 15:29:20.000 121 30793.04 79.01 43615.05 53384.10 2010-05-01 15:29:21.000 121 30793.08 79.01 43615.06 88888.00 2010-05-01 15:29:22.000 121 30793.06 79.03 43615.07 88888.00 2010-05-01 15:29:23.000 121 30793.03 79.00 43615.08 88888.00 2010-05-01 15:29:24.000 121 30793.06 79.00 43615.08 88888.00 2010-05-01 15:29:25.000 121 30793.05 78.97 43615.11 53384.12 2010-05-01 15:29:26.000 121 30793.07 78.97 43615.09 88888.00 2010-05-01 15:29:27.000 121 30793.07 78.98 43615.07 88888.00 2010-05-01 15:29:28.000 121 30793.06 79.01 43615.05 88888.00 2010-05-01 15:29:29.000 121 30793.09 79.03 43615.10 88888.00 2010-05-01 15:29:30.000 121 30793.07 79.00 43615.08 53384.12 2010-05-01 15:29:31.000 121 30793.05 78.96 43615.12 88888.00 2010-05-01 15:29:32.000 121 30793.05 78.94 43615.06 88888.00 2010-05-01 15:29:33.000 121 30793.07 78.97 43615.10 88888.00 2010-05-01 15:29:34.000 121 30793.07 78.95 43615.12 88888.00 2010-05-01 15:29:35.000 121 30793.11 78.94 43615.16 53384.17 2010-05-01 15:29:36.000 121 30793.13 78.97 43615.16 88888.00 2010-05-01 15:29:37.000 121 30793.10 79.00 43615.21 88888.00 2010-05-01 15:29:38.000 121 30793.07 79.00 43615.24 88888.00 2010-05-01 15:29:39.000 121 30793.06 79.02 43615.25 88888.00 2010-05-01 15:29:40.000 121 30793.09 79.02 43615.21 53384.21 2010-05-01 15:29:41.000 121 30793.09 79.03 43615.22 88888.00 2010-05-01 15:29:42.000 121 30793.08 79.05 43615.23 88888.00 2010-05-01 15:29:43.000 121 30793.07 79.03 43615.23 88888.00 2010-05-01 15:29:44.000 121 30793.09 79.02 43615.24 88888.00 2010-05-01 15:29:45.000 121 30793.03 79.01 43615.25 53384.24 2010-05-01 15:29:46.000 121 30793.03 78.97 43615.27 88888.00 2010-05-01 15:29:47.000 121 30793.09 78.97 43615.26 88888.00 2010-05-01 15:29:48.000 121 30793.10 78.98 43615.24 88888.00 2010-05-01 15:29:49.000 121 30793.09 79.02 43615.27 88888.00 2010-05-01 15:29:50.000 121 30793.09 79.00 43615.21 53384.24 2010-05-01 15:29:51.000 121 30793.09 79.00 43615.21 88888.00 2010-05-01 15:29:52.000 121 30793.10 78.95 43615.25 88888.00 2010-05-01 15:29:53.000 121 30793.10 78.97 43615.25 88888.00 2010-05-01 15:29:54.000 121 30793.10 78.98 43615.25 88888.00 2010-05-01 15:29:55.000 121 30793.11 79.02 43615.21 53384.27 2010-05-01 15:29:56.000 121 30793.09 79.03 43615.26 88888.00 2010-05-01 15:29:57.000 121 30793.10 79.00 43615.27 88888.00 2010-05-01 15:29:58.000 121 30793.11 79.02 43615.22 88888.00 2010-05-01 15:29:59.000 121 30793.13 79.07 43615.21 88888.00 2010-05-01 15:30:00.000 121 30793.11 79.04 43615.20 53384.27 2010-05-01 15:30:01.000 121 30793.09 79.02 43615.21 88888.00 2010-05-01 15:30:02.000 121 30793.11 79.03 43615.22 88888.00 2010-05-01 15:30:03.000 121 30793.13 79.05 43615.25 88888.00 2010-05-01 15:30:04.000 121 30793.12 79.07 43615.29 88888.00 2010-05-01 15:30:05.000 121 30793.13 79.05 43615.29 53384.30 2010-05-01 15:30:06.000 121 30793.15 79.06 43615.30 88888.00 2010-05-01 15:30:07.000 121 30793.15 79.05 43615.26 88888.00 2010-05-01 15:30:08.000 121 30793.13 79.04 43615.29 88888.00 2010-05-01 15:30:09.000 121 30793.12 79.08 43615.27 88888.00 2010-05-01 15:30:10.000 121 30793.14 79.07 43615.25 53384.30 2010-05-01 15:30:11.000 121 30793.16 79.03 43615.22 88888.00 2010-05-01 15:30:12.000 121 30793.14 79.02 43615.25 88888.00 2010-05-01 15:30:13.000 121 30793.12 79.04 43615.26 88888.00 2010-05-01 15:30:14.000 121 30793.11 79.03 43615.24 88888.00 2010-05-01 15:30:15.000 121 30793.10 79.02 43615.24 53384.29 2010-05-01 15:30:16.000 121 30793.13 79.00 43615.31 88888.00 2010-05-01 15:30:17.000 121 30793.15 79.00 43615.26 88888.00 2010-05-01 15:30:18.000 121 30793.14 79.01 43615.21 88888.00 2010-05-01 15:30:19.000 121 30793.10 78.98 43615.23 88888.00 2010-05-01 15:30:20.000 121 30793.12 78.99 43615.26 53384.31 2010-05-01 15:30:21.000 121 30793.11 78.97 43615.23 88888.00 2010-05-01 15:30:22.000 121 30793.09 78.99 43615.23 88888.00 2010-05-01 15:30:23.000 121 30793.10 79.00 43615.23 88888.00 2010-05-01 15:30:24.000 121 30793.15 79.04 43615.26 88888.00 2010-05-01 15:30:25.000 121 30793.14 79.05 43615.25 53384.32 2010-05-01 15:30:26.000 121 30793.18 79.02 43615.21 88888.00 2010-05-01 15:30:27.000 121 30793.18 79.02 43615.21 88888.00 2010-05-01 15:30:28.000 121 30793.18 78.99 43615.26 88888.00 2010-05-01 15:30:29.000 121 30793.15 78.98 43615.28 88888.00 2010-05-01 15:30:30.000 121 30793.14 78.97 43615.30 53384.31 2010-05-01 15:30:31.000 121 30793.16 78.97 43615.27 88888.00 2010-05-01 15:30:32.000 121 30793.18 79.00 43615.27 88888.00 2010-05-01 15:30:33.000 121 30793.21 79.02 43615.30 88888.00 2010-05-01 15:30:34.000 121 30793.19 79.04 43615.28 88888.00 2010-05-01 15:30:35.000 121 30793.15 79.05 43615.26 53384.35 2010-05-01 15:30:36.000 121 30793.20 79.04 43615.26 88888.00 2010-05-01 15:30:37.000 121 30793.19 79.01 43615.23 88888.00 2010-05-01 15:30:38.000 121 30793.21 79.05 43615.24 88888.00 2010-05-01 15:30:39.000 121 30793.20 79.05 43615.27 88888.00 2010-05-01 15:30:40.000 121 30793.21 79.09 43615.29 53384.32 2010-05-01 15:30:41.000 121 30793.22 79.10 43615.29 88888.00 2010-05-01 15:30:42.000 121 30793.22 79.11 43615.27 88888.00 2010-05-01 15:30:43.000 121 30793.22 79.11 43615.24 88888.00 2010-05-01 15:30:44.000 121 30793.19 79.13 43615.21 88888.00 2010-05-01 15:30:45.000 121 30793.19 79.10 43615.24 53384.36 2010-05-01 15:30:46.000 121 30793.19 79.05 43615.25 88888.00 2010-05-01 15:30:47.000 121 30793.22 79.07 43615.27 88888.00 2010-05-01 15:30:48.000 121 30793.22 79.05 43615.22 88888.00 2010-05-01 15:30:49.000 121 30793.20 79.02 43615.21 88888.00 2010-05-01 15:30:50.000 121 30793.20 79.04 43615.22 53384.37 2010-05-01 15:30:51.000 121 30793.19 79.03 43615.20 88888.00 2010-05-01 15:30:52.000 121 30793.19 78.99 43615.22 88888.00 2010-05-01 15:30:53.000 121 30793.18 79.01 43615.24 88888.00 2010-05-01 15:30:54.000 121 30793.21 79.03 43615.26 88888.00 2010-05-01 15:30:55.000 121 30793.20 79.06 43615.25 53384.41 2010-05-01 15:30:56.000 121 30793.19 79.02 43615.24 88888.00 2010-05-01 15:30:57.000 121 30793.20 78.99 43615.21 88888.00 2010-05-01 15:30:58.000 121 30793.19 78.98 43615.26 88888.00 2010-05-01 15:30:59.000 121 30793.19 79.03 43615.30 88888.00 2010-05-01 15:31:00.000 121 30793.19 79.01 43615.29 53384.36 2010-05-01 15:31:01.000 121 30793.19 78.98 43615.27 88888.00 2010-05-01 15:31:02.000 121 30793.21 79.00 43615.26 88888.00 2010-05-01 15:31:03.000 121 30793.25 79.01 43615.26 88888.00 2010-05-01 15:31:04.000 121 30793.24 78.98 43615.24 88888.00 2010-05-01 15:31:05.000 121 30793.22 79.01 43615.24 53384.39 2010-05-01 15:31:06.000 121 30793.20 79.01 43615.21 88888.00 2010-05-01 15:31:07.000 121 30793.25 79.02 43615.19 88888.00 2010-05-01 15:31:08.000 121 30793.25 79.04 43615.22 88888.00 2010-05-01 15:31:09.000 121 30793.26 79.05 43615.22 88888.00 2010-05-01 15:31:10.000 121 30793.29 79.06 43615.21 53384.40 2010-05-01 15:31:11.000 121 30793.27 79.06 43615.25 88888.00 2010-05-01 15:31:12.000 121 30793.29 79.03 43615.27 88888.00 2010-05-01 15:31:13.000 121 30793.29 79.03 43615.30 88888.00 2010-05-01 15:31:14.000 121 30793.29 79.05 43615.26 88888.00 2010-05-01 15:31:15.000 121 30793.27 79.04 43615.27 53384.40 2010-05-01 15:31:16.000 121 30793.24 79.01 43615.25 88888.00 2010-05-01 15:31:17.000 121 30793.26 79.04 43615.22 88888.00 2010-05-01 15:31:18.000 121 30793.25 79.04 43615.25 88888.00 2010-05-01 15:31:19.000 121 30793.27 79.02 43615.26 88888.00 2010-05-01 15:31:20.000 121 30793.25 79.02 43615.22 53384.39 2010-05-01 15:31:21.000 121 30793.25 78.98 43615.24 88888.00 2010-05-01 15:31:22.000 121 30793.29 79.01 43615.24 88888.00 2010-05-01 15:31:23.000 121 30793.27 79.05 43615.27 88888.00 2010-05-01 15:31:24.000 121 30793.27 79.08 43615.27 88888.00 2010-05-01 15:31:25.000 121 30793.26 79.09 43615.28 53384.41 2010-05-01 15:31:26.000 121 30793.28 79.07 43615.27 88888.00 2010-05-01 15:31:27.000 121 30793.28 79.08 43615.28 88888.00 2010-05-01 15:31:28.000 121 30793.28 79.03 43615.29 88888.00 2010-05-01 15:31:29.000 121 30793.25 79.02 43615.27 88888.00 2010-05-01 15:31:30.000 121 30793.27 79.03 43615.29 53384.42 2010-05-01 15:31:31.000 121 30793.28 79.05 43615.29 88888.00 2010-05-01 15:31:32.000 121 30793.29 79.02 43615.32 88888.00 2010-05-01 15:31:33.000 121 30793.29 79.04 43615.34 88888.00 2010-05-01 15:31:34.000 121 30793.29 79.03 43615.36 88888.00 2010-05-01 15:31:35.000 121 30793.26 79.01 43615.34 53384.42 2010-05-01 15:31:36.000 121 30793.29 79.04 43615.32 88888.00 2010-05-01 15:31:37.000 121 30793.31 79.07 43615.28 88888.00 2010-05-01 15:31:38.000 121 30793.28 79.05 43615.27 88888.00 2010-05-01 15:31:39.000 121 30793.26 79.04 43615.28 88888.00 2010-05-01 15:31:40.000 121 30793.28 79.09 43615.27 53384.44 2010-05-01 15:31:41.000 121 30793.30 79.08 43615.29 88888.00 2010-05-01 15:31:42.000 121 30793.32 79.06 43615.31 88888.00 2010-05-01 15:31:43.000 121 30793.31 79.06 43615.31 88888.00 2010-05-01 15:31:44.000 121 30793.28 79.05 43615.35 88888.00 2010-05-01 15:31:45.000 121 30793.30 79.03 43615.33 53384.46 2010-05-01 15:31:46.000 121 30793.29 79.02 43615.33 88888.00 2010-05-01 15:31:47.000 121 30793.28 78.99 43615.36 88888.00 2010-05-01 15:31:48.000 121 30793.27 78.97 43615.36 88888.00 2010-05-01 15:31:49.000 121 30793.30 78.98 43615.36 88888.00 2010-05-01 15:31:50.000 121 30793.32 79.00 43615.34 53384.45 2010-05-01 15:31:51.000 121 30793.32 79.01 43615.31 88888.00 2010-05-01 15:31:52.000 121 30793.33 79.03 43615.33 88888.00 2010-05-01 15:31:53.000 121 30793.30 78.99 43615.28 88888.00 2010-05-01 15:31:54.000 121 30793.30 79.01 43615.29 88888.00 2010-05-01 15:31:55.000 121 30793.30 78.99 43615.29 53384.46 2010-05-01 15:31:56.000 121 30793.31 78.94 43615.27 88888.00 2010-05-01 15:31:57.000 121 30793.34 78.92 43615.28 88888.00 2010-05-01 15:31:58.000 121 30793.34 78.95 43615.28 88888.00 2010-05-01 15:31:59.000 121 30793.34 78.94 43615.26 88888.00 2010-05-01 15:32:00.000 121 30793.37 78.93 43615.30 53384.50 2010-05-01 15:32:01.000 121 30793.36 78.94 43615.30 88888.00 2010-05-01 15:32:02.000 121 30793.37 78.98 43615.27 88888.00 2010-05-01 15:32:03.000 121 30793.36 79.02 43615.26 88888.00 2010-05-01 15:32:04.000 121 30793.37 78.99 43615.23 88888.00 2010-05-01 15:32:05.000 121 30793.40 78.97 43615.24 53384.50 2010-05-01 15:32:06.000 121 30793.37 78.97 43615.22 88888.00 2010-05-01 15:32:07.000 121 30793.35 78.94 43615.26 88888.00 2010-05-01 15:32:08.000 121 30793.39 79.02 43615.33 88888.00 2010-05-01 15:32:09.000 121 30793.40 79.03 43615.35 88888.00 2010-05-01 15:32:10.000 121 30793.40 79.01 43615.33 53384.56 2010-05-01 15:32:11.000 121 30793.41 78.95 43615.33 88888.00 2010-05-01 15:32:12.000 121 30793.40 78.94 43615.32 88888.00 2010-05-01 15:32:13.000 121 30793.41 78.94 43615.31 88888.00 2010-05-01 15:32:14.000 121 30793.40 78.96 43615.30 88888.00 2010-05-01 15:32:15.000 121 30793.42 78.92 43615.29 53384.54 2010-05-01 15:32:16.000 121 30793.41 78.90 43615.30 88888.00 2010-05-01 15:32:17.000 121 30793.39 78.93 43615.33 88888.00 2010-05-01 15:32:18.000 121 30793.41 78.97 43615.33 88888.00 2010-05-01 15:32:19.000 121 30793.43 78.97 43615.33 88888.00 2010-05-01 15:32:20.000 121 30793.40 78.95 43615.36 53384.53 2010-05-01 15:32:21.000 121 30793.43 78.95 43615.34 88888.00 2010-05-01 15:32:22.000 121 30793.45 78.98 43615.28 88888.00 2010-05-01 15:32:23.000 121 30793.42 78.93 43615.29 88888.00 2010-05-01 15:32:24.000 121 30793.36 78.89 43615.41 88888.00 2010-05-01 15:32:25.000 121 30793.47 79.01 43615.33 53384.55 2010-05-01 15:32:26.000 121 30793.46 79.03 43615.28 88888.00 2010-05-01 15:32:27.000 121 30793.44 79.01 43615.24 88888.00 2010-05-01 15:32:28.000 121 30793.46 79.01 43615.21 88888.00 2010-05-01 15:32:29.000 121 30793.48 79.01 43615.23 88888.00 2010-05-01 15:32:30.000 121 30793.47 79.01 43615.25 53384.52 2010-05-01 15:32:31.000 121 30793.45 79.00 43615.25 88888.00 2010-05-01 15:32:32.000 121 30793.43 79.00 43615.28 88888.00 2010-05-01 15:32:33.000 121 30793.45 78.98 43615.26 88888.00 2010-05-01 15:32:34.000 121 30793.46 79.00 43615.28 88888.00 2010-05-01 15:32:35.000 121 30793.46 79.01 43615.29 53384.56 2010-05-01 15:32:36.000 121 30793.45 79.02 43615.31 88888.00 2010-05-01 15:32:37.000 121 30793.47 79.04 43615.35 88888.00 2010-05-01 15:32:38.000 121 30793.48 79.04 43615.36 88888.00 2010-05-01 15:32:39.000 121 30793.43 79.01 43615.33 88888.00 2010-05-01 15:32:40.000 121 30793.45 79.01 43615.30 53384.53 2010-05-01 15:32:41.000 121 30793.47 79.04 43615.29 88888.00 2010-05-01 15:32:42.000 121 30793.44 79.06 43615.29 88888.00 2010-05-01 15:32:43.000 121 30793.45 79.03 43615.29 88888.00 2010-05-01 15:32:44.000 121 30793.48 79.03 43615.33 88888.00 2010-05-01 15:32:45.000 121 30793.46 79.02 43615.35 53384.58 2010-05-01 15:32:46.000 121 30793.44 78.99 43615.33 88888.00 2010-05-01 15:32:47.000 121 30793.43 78.96 43615.33 88888.00 2010-05-01 15:32:48.000 121 30793.45 78.95 43615.39 88888.00 2010-05-01 15:32:49.000 121 30793.43 78.96 43615.37 88888.00 2010-05-01 15:32:50.000 121 30793.45 78.98 43615.31 53384.56 2010-05-01 15:32:51.000 121 30793.44 78.97 43615.32 88888.00 2010-05-01 15:32:52.000 121 30793.40 78.99 43615.32 88888.00 2010-05-01 15:32:53.000 121 30793.41 78.98 43615.26 88888.00 2010-05-01 15:32:54.000 121 30793.41 79.00 43615.29 88888.00 2010-05-01 15:32:55.000 121 30793.43 79.01 43615.31 53384.57 2010-05-01 15:32:56.000 121 30793.44 79.01 43615.25 88888.00 2010-05-01 15:32:57.000 121 30793.44 79.00 43615.29 88888.00 2010-05-01 15:32:58.000 121 30793.45 78.98 43615.33 88888.00 2010-05-01 15:32:59.000 121 30793.47 79.01 43615.33 88888.00 2010-05-01 15:33:00.000 121 30793.49 79.00 43615.32 53384.58 2010-05-01 15:33:01.000 121 30793.46 79.00 43615.32 88888.00 2010-05-01 15:33:02.000 121 30793.50 78.98 43615.31 88888.00 2010-05-01 15:33:03.000 121 30793.50 78.97 43615.32 88888.00 2010-05-01 15:33:04.000 121 30793.48 79.00 43615.36 88888.00 2010-05-01 15:33:05.000 121 30793.46 79.00 43615.37 53384.56 2010-05-01 15:33:06.000 121 30793.49 79.00 43615.40 88888.00 2010-05-01 15:33:07.000 121 30793.48 78.98 43615.41 88888.00 2010-05-01 15:33:08.000 121 30793.47 79.00 43615.43 88888.00 2010-05-01 15:33:09.000 121 30793.47 78.99 43615.40 88888.00 2010-05-01 15:33:10.000 121 30793.48 78.97 43615.36 53384.57 2010-05-01 15:33:11.000 121 30793.50 78.98 43615.36 88888.00 2010-05-01 15:33:12.000 121 30793.49 78.99 43615.36 88888.00 2010-05-01 15:33:13.000 121 30793.48 78.98 43615.33 88888.00 2010-05-01 15:33:14.000 121 30793.48 78.96 43615.30 88888.00 2010-05-01 15:33:15.000 121 30793.46 78.96 43615.38 53384.60 2010-05-01 15:33:16.000 121 30793.45 78.94 43615.39 88888.00 2010-05-01 15:33:17.000 121 30793.47 78.89 43615.34 88888.00 2010-05-01 15:33:18.000 121 30793.44 78.90 43615.34 88888.00 2010-05-01 15:33:19.000 121 30793.49 78.94 43615.36 88888.00 2010-05-01 15:33:20.000 121 30793.52 78.94 43615.35 53384.57 2010-05-01 15:33:21.000 121 30793.50 78.92 43615.32 88888.00 2010-05-01 15:33:22.000 121 30793.51 78.88 43615.36 88888.00 2010-05-01 15:33:23.000 121 30793.48 78.91 43615.41 88888.00 2010-05-01 15:33:24.000 121 30793.46 78.91 43615.39 88888.00 2010-05-01 15:33:25.000 121 30793.47 78.92 43615.35 53384.59 2010-05-01 15:33:26.000 121 30793.51 78.92 43615.40 88888.00 2010-05-01 15:33:27.000 121 30793.51 78.94 43615.46 88888.00 2010-05-01 15:33:28.000 121 30793.51 78.92 43615.46 88888.00 2010-05-01 15:33:29.000 121 30793.53 78.92 43615.42 88888.00 2010-05-01 15:33:30.000 121 30793.52 78.89 43615.40 53384.59 2010-05-01 15:33:31.000 121 30793.51 78.89 43615.37 88888.00 2010-05-01 15:33:32.000 121 30793.53 78.91 43615.36 88888.00 2010-05-01 15:33:33.000 121 30793.52 78.89 43615.36 88888.00 2010-05-01 15:33:34.000 121 30793.56 78.89 43615.39 88888.00 2010-05-01 15:33:35.000 121 30793.61 78.95 43615.27 53384.58 2010-05-01 15:33:36.000 121 30793.50 78.88 43615.37 88888.00 2010-05-01 15:33:37.000 121 30793.47 78.87 43615.42 88888.00 2010-05-01 15:33:38.000 121 30793.47 78.86 43615.45 88888.00 2010-05-01 15:33:39.000 121 30793.46 78.88 43615.41 88888.00 2010-05-01 15:33:40.000 121 30793.50 78.86 43615.38 53384.61 2010-05-01 15:33:41.000 121 30793.49 78.85 43615.43 88888.00 2010-05-01 15:33:42.000 121 30793.51 78.85 43615.43 88888.00 2010-05-01 15:33:43.000 121 30793.51 78.86 43615.45 88888.00 2010-05-01 15:33:44.000 121 30793.51 78.88 43615.46 88888.00 2010-05-01 15:33:45.000 121 30793.51 78.87 43615.42 53384.60 2010-05-01 15:33:46.000 121 30793.53 78.83 43615.39 88888.00 2010-05-01 15:33:47.000 121 30793.53 78.89 43615.36 88888.00 2010-05-01 15:33:48.000 121 30793.53 78.87 43615.35 88888.00 2010-05-01 15:33:49.000 121 30793.53 78.84 43615.44 88888.00 2010-05-01 15:33:50.000 121 30793.53 78.83 43615.43 53384.57 2010-05-01 15:33:51.000 121 30793.51 78.81 43615.40 88888.00 2010-05-01 15:33:52.000 121 30793.49 78.78 43615.32 88888.00 2010-05-01 15:33:53.000 121 30793.47 78.81 43615.34 88888.00 2010-05-01 15:33:54.000 121 30793.49 78.84 43615.37 88888.00 2010-05-01 15:33:55.000 121 30793.50 78.84 43615.35 53384.59 2010-05-01 15:33:56.000 121 30793.47 78.83 43615.35 88888.00 2010-05-01 15:33:57.000 121 30793.47 78.82 43615.40 88888.00 2010-05-01 15:33:58.000 121 30793.49 78.77 43615.42 88888.00 2010-05-01 15:33:59.000 121 30793.53 78.77 43615.34 88888.00 2010-05-01 15:34:00.000 121 30793.51 78.77 43615.36 53384.59 2010-05-01 15:34:01.000 121 30793.48 78.74 43615.37 88888.00 2010-05-01 15:34:02.000 121 30793.48 78.76 43615.32 88888.00 2010-05-01 15:34:03.000 121 30793.52 78.78 43615.34 88888.00 2010-05-01 15:34:04.000 121 30793.52 78.77 43615.35 88888.00 2010-05-01 15:34:05.000 121 30793.51 78.74 43615.34 53384.61 2010-05-01 15:34:06.000 121 30793.50 78.71 43615.33 88888.00 2010-05-01 15:34:07.000 121 30793.52 78.74 43615.36 88888.00 2010-05-01 15:34:08.000 121 30793.52 78.77 43615.37 88888.00 2010-05-01 15:34:09.000 121 30793.54 78.81 43615.41 88888.00 2010-05-01 15:34:10.000 121 30793.54 78.79 43615.40 53384.63 2010-05-01 15:34:11.000 121 30793.54 78.77 43615.39 88888.00 2010-05-01 15:34:12.000 121 30793.51 78.78 43615.41 88888.00 2010-05-01 15:34:13.000 121 30793.49 78.80 43615.38 88888.00 2010-05-01 15:34:14.000 121 30793.49 78.78 43615.39 88888.00 2010-05-01 15:34:15.000 121 30793.48 78.76 43615.37 53384.62 2010-05-01 15:34:16.000 121 30793.47 78.75 43615.35 88888.00 2010-05-01 15:34:17.000 121 30793.50 78.76 43615.35 88888.00 2010-05-01 15:34:18.000 121 30793.51 78.77 43615.31 88888.00 2010-05-01 15:34:19.000 121 30793.50 78.77 43615.29 88888.00 2010-05-01 15:34:20.000 121 30793.49 78.80 43615.30 53384.59 2010-05-01 15:34:21.000 121 30793.44 78.79 43615.29 88888.00 2010-05-01 15:34:22.000 121 30793.45 78.78 43615.27 88888.00 2010-05-01 15:34:23.000 121 30793.47 78.79 43615.26 88888.00 2010-05-01 15:34:24.000 121 30793.45 78.78 43615.28 88888.00 2010-05-01 15:34:25.000 121 30793.47 78.77 43615.28 53384.63 2010-05-01 15:34:26.000 121 30793.47 78.74 43615.26 88888.00 2010-05-01 15:34:27.000 121 30793.47 78.73 43615.25 88888.00 2010-05-01 15:34:28.000 121 30793.46 78.73 43615.28 88888.00 2010-05-01 15:34:29.000 121 30793.46 78.75 43615.24 88888.00 2010-05-01 15:34:30.000 121 30793.46 78.77 43615.26 53384.59 2010-05-01 15:34:31.000 121 30793.48 78.78 43615.30 88888.00 2010-05-01 15:34:32.000 121 30793.51 78.79 43615.30 88888.00 2010-05-01 15:34:33.000 121 30793.47 78.76 43615.24 88888.00 2010-05-01 15:34:34.000 121 30793.48 78.77 43615.26 88888.00 2010-05-01 15:34:35.000 121 30793.50 78.78 43615.22 53384.63 2010-05-01 15:34:36.000 121 30793.50 78.75 43615.24 88888.00 2010-05-01 15:34:37.000 121 30793.47 78.72 43615.25 88888.00 2010-05-01 15:34:38.000 121 30793.44 78.73 43615.25 88888.00 2010-05-01 15:34:39.000 121 30793.44 78.72 43615.29 88888.00 2010-05-01 15:34:40.000 121 30793.47 78.75 43615.30 53384.63 2010-05-01 15:34:41.000 121 30793.42 78.71 43615.29 88888.00 2010-05-01 15:34:42.000 121 30793.47 78.76 43615.26 88888.00 2010-05-01 15:34:43.000 121 30793.52 78.75 43615.27 88888.00 2010-05-01 15:34:44.000 121 30793.49 78.73 43615.30 88888.00 2010-05-01 15:34:45.000 121 30793.47 78.75 43615.30 53384.64 2010-05-01 15:34:46.000 121 30793.48 78.75 43615.33 88888.00 2010-05-01 15:34:47.000 121 30793.47 78.73 43615.36 88888.00 2010-05-01 15:34:48.000 121 30793.46 78.74 43615.32 88888.00 2010-05-01 15:34:49.000 121 30793.49 78.74 43615.33 88888.00 2010-05-01 15:34:50.000 121 30793.52 78.74 43615.34 53384.61 2010-05-01 15:34:51.000 121 30793.52 78.76 43615.31 88888.00 2010-05-01 15:34:52.000 121 30793.51 78.70 43615.29 88888.00 2010-05-01 15:34:53.000 121 30793.50 78.70 43615.30 88888.00 2010-05-01 15:34:54.000 121 30793.48 78.69 43615.32 88888.00 2010-05-01 15:34:55.000 121 30793.45 78.69 43615.26 53384.59 2010-05-01 15:34:56.000 121 30793.46 78.68 43615.29 88888.00 2010-05-01 15:34:57.000 121 30793.44 78.64 43615.30 88888.00 2010-05-01 15:34:58.000 121 30793.44 78.67 43615.32 88888.00 2010-05-01 15:34:59.000 121 30793.44 78.66 43615.30 88888.00 2010-05-01 15:35:00.000 121 30793.47 78.65 43615.24 53384.57 2010-05-01 15:35:01.000 121 30793.48 78.66 43615.26 88888.00 2010-05-01 15:35:02.000 121 30793.46 78.69 43615.33 88888.00 2010-05-01 15:35:03.000 121 30793.46 78.70 43615.30 88888.00 2010-05-01 15:35:04.000 121 30793.45 78.67 43615.29 88888.00 2010-05-01 15:35:05.000 121 30793.46 78.69 43615.27 53384.59 2010-05-01 15:35:06.000 121 30793.49 78.69 43615.23 88888.00 2010-05-01 15:35:07.000 121 30793.44 78.66 43615.30 88888.00 2010-05-01 15:35:08.000 121 30793.44 78.68 43615.34 88888.00 2010-05-01 15:35:09.000 121 30793.44 78.66 43615.33 88888.00 2010-05-01 15:35:10.000 121 30793.47 78.65 43615.32 53384.59 2010-05-01 15:35:11.000 121 30793.44 78.64 43615.32 88888.00 2010-05-01 15:35:12.000 121 30793.45 78.63 43615.29 88888.00 2010-05-01 15:35:13.000 121 30793.46 78.64 43615.32 88888.00 2010-05-01 15:35:14.000 121 30793.44 78.65 43615.38 88888.00 2010-05-01 15:35:15.000 121 30793.43 78.67 43615.36 53384.62 2010-05-01 15:35:16.000 121 30793.38 78.60 43615.38 88888.00 2010-05-01 15:35:17.000 121 30793.41 78.62 43615.43 88888.00 2010-05-01 15:35:18.000 121 30793.47 78.69 43615.36 88888.00 2010-05-01 15:35:19.000 121 30793.50 78.67 43615.33 88888.00 2010-05-01 15:35:20.000 121 30793.49 78.67 43615.33 53384.61 2010-05-01 15:35:21.000 121 30793.48 78.69 43615.32 88888.00 2010-05-01 15:35:22.000 121 30793.46 78.67 43615.37 88888.00 2010-05-01 15:35:23.000 121 30793.45 78.67 43615.31 88888.00 2010-05-01 15:35:24.000 121 30793.48 78.70 43615.29 88888.00 2010-05-01 15:35:25.000 121 30793.46 78.67 43615.28 53384.62 2010-05-01 15:35:26.000 121 30793.45 78.64 43615.31 88888.00 2010-05-01 15:35:27.000 121 30793.46 78.65 43615.39 88888.00 2010-05-01 15:35:28.000 121 30793.47 78.65 43615.36 88888.00 2010-05-01 15:35:29.000 121 30793.45 78.68 43615.33 88888.00 2010-05-01 15:35:30.000 121 30793.47 78.67 43615.26 53384.60 2010-05-01 15:35:31.000 121 30793.45 78.68 43615.26 88888.00 2010-05-01 15:35:32.000 121 30793.46 78.69 43615.23 88888.00 2010-05-01 15:35:33.000 121 30793.43 78.68 43615.28 88888.00 2010-05-01 15:35:34.000 121 30793.40 78.66 43615.34 88888.00 2010-05-01 15:35:35.000 121 30793.40 78.67 43615.33 53384.64 2010-05-01 15:35:36.000 121 30793.40 78.67 43615.31 88888.00 2010-05-01 15:35:37.000 121 30793.42 78.64 43615.28 88888.00 2010-05-01 15:35:38.000 121 30793.41 78.63 43615.32 88888.00 2010-05-01 15:35:39.000 121 30793.44 78.65 43615.36 88888.00 2010-05-01 15:35:40.000 121 30793.47 78.69 43615.34 53384.63 2010-05-01 15:35:41.000 121 30793.47 78.68 43615.32 88888.00 2010-05-01 15:35:42.000 121 30793.46 78.70 43615.30 88888.00 2010-05-01 15:35:43.000 121 30793.47 78.69 43615.33 88888.00 2010-05-01 15:35:44.000 121 30793.49 78.69 43615.37 88888.00 2010-05-01 15:35:45.000 121 30793.50 78.72 43615.36 53384.67 2010-05-01 15:35:46.000 121 30793.50 78.69 43615.31 88888.00 2010-05-01 15:35:47.000 121 30793.49 78.69 43615.32 88888.00 2010-05-01 15:35:48.000 121 30793.52 78.69 43615.35 88888.00 2010-05-01 15:35:49.000 121 30793.63 78.82 43615.24 88888.00 2010-05-01 15:35:50.000 121 30793.50 78.71 43615.26 53384.65 2010-05-01 15:35:51.000 121 30793.51 78.72 43615.36 88888.00 2010-05-01 15:35:52.000 121 30793.56 78.74 43615.35 88888.00 2010-05-01 15:35:53.000 121 30793.54 78.73 43615.39 88888.00 2010-05-01 15:35:54.000 121 30793.53 78.72 43615.44 88888.00 2010-05-01 15:35:55.000 121 30793.57 78.71 43615.44 53384.61 2010-05-01 15:35:56.000 121 30793.56 78.73 43615.40 88888.00 2010-05-01 15:35:57.000 121 30793.54 78.70 43615.39 88888.00 2010-05-01 15:35:58.000 121 30793.54 78.71 43615.40 88888.00 2010-05-01 15:35:59.000 121 30793.51 78.71 43615.39 88888.00 2010-05-01 15:36:00.000 121 30793.54 78.66 43615.39 53384.69 2010-05-01 15:36:01.000 121 30793.60 78.59 43615.30 88888.00 2010-05-01 15:36:02.000 121 30793.56 78.67 43615.27 88888.00 2010-05-01 15:36:03.000 121 30793.52 78.66 43615.40 88888.00 2010-05-01 15:36:04.000 121 30793.54 78.71 43615.43 88888.00 2010-05-01 15:36:05.000 121 30793.55 78.74 43615.48 53384.64 2010-05-01 15:36:06.000 121 30793.55 78.74 43615.46 88888.00 2010-05-01 15:36:07.000 121 30793.57 78.74 43615.48 88888.00 2010-05-01 15:36:08.000 121 30793.58 78.74 43615.42 88888.00 2010-05-01 15:36:09.000 121 30793.56 78.69 43615.42 88888.00 2010-05-01 15:36:10.000 121 30793.56 78.69 43615.39 53384.69 2010-05-01 15:36:11.000 121 30793.56 78.69 43615.42 88888.00 2010-05-01 15:36:12.000 121 30793.57 78.69 43615.43 88888.00 2010-05-01 15:36:13.000 121 30793.57 78.67 43615.43 88888.00 2010-05-01 15:36:14.000 121 30793.55 78.66 43615.37 88888.00 2010-05-01 15:36:15.000 121 30793.54 78.67 43615.40 53384.68 2010-05-01 15:36:16.000 121 30793.56 78.67 43615.39 88888.00 2010-05-01 15:36:17.000 121 30793.57 78.66 43615.42 88888.00 2010-05-01 15:36:18.000 121 30793.56 78.66 43615.44 88888.00 2010-05-01 15:36:19.000 121 30793.54 78.65 43615.45 88888.00 2010-05-01 15:36:20.000 121 30793.51 78.62 43615.45 53384.69 2010-05-01 15:36:21.000 121 30793.52 78.63 43615.42 88888.00 2010-05-01 15:36:22.000 121 30793.51 78.63 43615.39 88888.00 2010-05-01 15:36:23.000 121 30793.49 78.59 43615.36 88888.00 2010-05-01 15:36:24.000 121 30793.50 78.60 43615.38 88888.00 2010-05-01 15:36:25.000 121 30793.49 78.65 43615.37 53384.66 2010-05-01 15:36:26.000 121 30793.49 78.63 43615.41 88888.00 2010-05-01 15:36:27.000 121 30793.49 78.63 43615.39 88888.00 2010-05-01 15:36:28.000 121 30793.48 78.64 43615.42 88888.00 2010-05-01 15:36:29.000 121 30793.45 78.65 43615.42 88888.00 2010-05-01 15:36:30.000 121 30793.44 78.66 43615.38 53384.67 2010-05-01 15:36:31.000 121 30793.46 78.67 43615.37 88888.00 2010-05-01 15:36:32.000 121 30793.49 78.65 43615.42 88888.00 2010-05-01 15:36:33.000 121 30793.48 78.61 43615.43 88888.00 2010-05-01 15:36:34.000 121 30793.52 78.60 43615.42 88888.00 2010-05-01 15:36:35.000 121 30793.51 78.60 43615.36 53384.64 2010-05-01 15:36:36.000 121 30793.53 78.60 43615.32 88888.00 2010-05-01 15:36:37.000 121 30793.50 78.58 43615.33 88888.00 2010-05-01 15:36:38.000 121 30793.46 78.64 43615.36 88888.00 2010-05-01 15:36:39.000 121 30793.48 78.63 43615.41 88888.00 2010-05-01 15:36:40.000 121 30793.53 78.63 43615.39 53384.66 2010-05-01 15:36:41.000 121 30793.50 78.61 43615.34 88888.00 2010-05-01 15:36:42.000 121 30793.50 78.64 43615.33 88888.00 2010-05-01 15:36:43.000 121 30793.51 78.63 43615.41 88888.00 2010-05-01 15:36:44.000 121 30793.49 78.64 43615.41 88888.00 2010-05-01 15:36:45.000 121 30793.49 78.64 43615.41 53384.67 2010-05-01 15:36:46.000 121 30793.47 78.56 43615.42 88888.00 2010-05-01 15:36:47.000 121 30793.47 78.55 43615.50 88888.00 2010-05-01 15:36:48.000 121 30793.52 78.62 43615.48 88888.00 2010-05-01 15:36:49.000 121 30793.52 78.62 43615.41 88888.00 2010-05-01 15:36:50.000 121 30793.53 78.62 43615.38 53384.70 2010-05-01 15:36:51.000 121 30793.53 78.61 43615.38 88888.00 2010-05-01 15:36:52.000 121 30793.53 78.63 43615.39 88888.00 2010-05-01 15:36:53.000 121 30793.56 78.63 43615.44 88888.00 2010-05-01 15:36:54.000 121 30793.55 78.61 43615.46 88888.00 2010-05-01 15:36:55.000 121 30793.56 78.63 43615.40 53384.66 2010-05-01 15:36:56.000 121 30793.59 78.65 43615.40 88888.00 2010-05-01 15:36:57.000 121 30793.55 78.66 43615.42 88888.00 2010-05-01 15:36:58.000 121 30793.52 78.65 43615.37 88888.00 2010-05-01 15:36:59.000 121 30793.52 78.61 43615.39 88888.00 2010-05-01 15:37:00.000 121 30793.52 78.60 43615.40 53384.69 2010-05-01 15:37:01.000 121 30793.51 78.61 43615.42 88888.00 2010-05-01 15:37:02.000 121 30793.47 78.60 43615.45 88888.00 2010-05-01 15:37:03.000 121 30793.49 78.61 43615.49 88888.00 2010-05-01 15:37:04.000 121 30793.56 78.64 43615.45 88888.00 2010-05-01 15:37:05.000 121 30793.58 78.69 43615.41 53384.68 2010-05-01 15:37:06.000 121 30793.55 78.66 43615.38 88888.00 2010-05-01 15:37:07.000 121 30793.53 78.63 43615.41 88888.00 2010-05-01 15:37:08.000 121 30793.52 78.65 43615.41 88888.00 2010-05-01 15:37:09.000 121 30793.53 78.66 43615.41 88888.00 2010-05-01 15:37:10.000 121 30793.50 78.67 43615.41 53384.67 2010-05-01 15:37:11.000 121 30793.50 78.66 43615.44 88888.00 2010-05-01 15:37:12.000 121 30793.50 78.68 43615.37 88888.00 2010-05-01 15:37:13.000 121 30793.48 78.67 43615.38 88888.00 2010-05-01 15:37:14.000 121 30793.47 78.66 43615.43 88888.00 2010-05-01 15:37:15.000 121 30793.50 78.62 43615.45 53384.70 2010-05-01 15:37:16.000 121 30793.50 78.63 43615.44 88888.00 2010-05-01 15:37:17.000 121 30793.50 78.62 43615.47 88888.00 2010-05-01 15:37:18.000 121 30793.54 78.64 43615.47 88888.00 2010-05-01 15:37:19.000 121 30793.56 78.62 43615.47 88888.00 2010-05-01 15:37:20.000 121 30793.55 78.62 43615.48 53384.67 2010-05-01 15:37:21.000 121 30793.53 78.61 43615.49 88888.00 2010-05-01 15:37:22.000 121 30793.55 78.60 43615.40 88888.00 2010-05-01 15:37:23.000 121 30793.58 78.60 43615.35 88888.00 2010-05-01 15:37:24.000 121 30793.54 78.63 43615.40 88888.00 2010-05-01 15:37:25.000 121 30793.53 78.63 43615.48 53384.69 2010-05-01 15:37:26.000 121 30793.54 78.60 43615.47 88888.00 2010-05-01 15:37:27.000 121 30793.54 78.61 43615.46 88888.00 2010-05-01 15:37:28.000 121 30793.54 78.61 43615.43 88888.00 2010-05-01 15:37:29.000 121 30793.55 78.61 43615.42 88888.00 2010-05-01 15:37:30.000 121 30793.55 78.63 43615.41 53384.69 2010-05-01 15:37:31.000 121 30793.56 78.65 43615.43 88888.00 2010-05-01 15:37:32.000 121 30793.57 78.65 43615.41 88888.00 2010-05-01 15:37:33.000 121 30793.61 78.70 43615.41 88888.00 2010-05-01 15:37:34.000 121 30793.58 78.65 43615.38 88888.00 2010-05-01 15:37:35.000 121 30793.61 78.62 43615.45 53384.71 2010-05-01 15:37:36.000 121 30793.62 78.64 43615.44 88888.00 2010-05-01 15:37:37.000 121 30793.60 78.64 43615.46 88888.00 2010-05-01 15:37:38.000 121 30793.61 78.64 43615.47 88888.00 2010-05-01 15:37:39.000 121 30793.63 78.66 43615.47 88888.00 2010-05-01 15:37:40.000 121 30793.62 78.66 43615.43 53384.72 2010-05-01 15:37:41.000 121 30793.58 78.64 43615.43 88888.00 2010-05-01 15:37:42.000 121 30793.56 78.66 43615.44 88888.00 2010-05-01 15:37:43.000 121 30793.60 78.64 43615.42 88888.00 2010-05-01 15:37:44.000 121 30793.59 78.65 43615.40 88888.00 2010-05-01 15:37:45.000 121 30793.58 78.64 43615.37 53384.71 2010-05-01 15:37:46.000 121 30793.58 78.65 43615.34 88888.00 2010-05-01 15:37:47.000 121 30793.56 78.64 43615.39 88888.00 2010-05-01 15:37:48.000 121 30793.56 78.64 43615.38 88888.00 2010-05-01 15:37:49.000 121 30793.58 78.64 43615.37 88888.00 2010-05-01 15:37:50.000 121 30793.60 78.63 43615.35 53384.69 2010-05-01 15:37:51.000 121 30793.59 78.62 43615.37 88888.00 2010-05-01 15:37:52.000 121 30793.58 78.62 43615.36 88888.00 2010-05-01 15:37:53.000 121 30793.61 78.61 43615.38 88888.00 2010-05-01 15:37:54.000 121 30793.60 78.59 43615.37 88888.00 2010-05-01 15:37:55.000 121 30793.57 78.61 43615.33 53384.71 2010-05-01 15:37:56.000 121 30793.56 78.59 43615.39 88888.00 2010-05-01 15:37:57.000 121 30793.59 78.61 43615.45 88888.00 2010-05-01 15:37:58.000 121 30793.58 78.63 43615.47 88888.00 2010-05-01 15:37:59.000 121 30793.60 78.62 43615.48 88888.00 2010-05-01 15:38:00.000 121 30793.57 78.57 43615.44 53384.70 2010-05-01 15:38:01.000 121 30793.58 78.59 43615.43 88888.00 2010-05-01 15:38:02.000 121 30793.56 78.59 43615.41 88888.00 2010-05-01 15:38:03.000 121 30793.54 78.59 43615.42 88888.00 2010-05-01 15:38:04.000 121 30793.55 78.59 43615.39 88888.00 2010-05-01 15:38:05.000 121 30793.55 78.60 43615.39 53384.71 2010-05-01 15:38:06.000 121 30793.56 78.60 43615.34 88888.00 2010-05-01 15:38:07.000 121 30793.57 78.62 43615.36 88888.00 2010-05-01 15:38:08.000 121 30793.55 78.58 43615.39 88888.00 2010-05-01 15:38:09.000 121 30793.57 78.57 43615.36 88888.00 2010-05-01 15:38:10.000 121 30793.55 78.57 43615.35 53384.71 2010-05-01 15:38:11.000 121 30793.54 78.59 43615.33 88888.00 2010-05-01 15:38:12.000 121 30793.56 78.57 43615.35 88888.00 2010-05-01 15:38:13.000 121 30793.56 78.61 43615.42 88888.00 2010-05-01 15:38:14.000 121 30793.56 78.62 43615.43 88888.00 2010-05-01 15:38:15.000 121 30793.57 78.65 43615.40 53384.71 2010-05-01 15:38:16.000 121 30793.57 78.63 43615.37 88888.00 2010-05-01 15:38:17.000 121 30793.55 78.59 43615.38 88888.00 2010-05-01 15:38:18.000 121 30793.53 78.56 43615.49 88888.00 2010-05-01 15:38:19.000 121 30793.61 78.60 43615.46 88888.00 2010-05-01 15:38:20.000 121 30793.59 78.60 43615.41 53384.72 2010-05-01 15:38:21.000 121 30793.60 78.60 43615.42 88888.00 2010-05-01 15:38:22.000 121 30793.65 78.60 43615.40 88888.00 2010-05-01 15:38:23.000 121 30793.68 78.60 43615.42 88888.00 2010-05-01 15:38:24.000 121 30793.62 78.59 43615.43 88888.00 2010-05-01 15:38:25.000 121 30793.60 78.58 43615.48 53384.72 2010-05-01 15:38:26.000 121 30793.59 78.61 43615.48 88888.00 2010-05-01 15:38:27.000 121 30793.58 78.59 43615.46 88888.00 2010-05-01 15:38:28.000 121 30793.55 78.57 43615.48 88888.00 2010-05-01 15:38:29.000 121 30793.57 78.58 43615.51 88888.00 2010-05-01 15:38:30.000 121 30793.60 78.54 43615.50 53384.71 2010-05-01 15:38:31.000 121 30793.57 78.56 43615.53 88888.00 2010-05-01 15:38:32.000 121 30793.57 78.58 43615.51 88888.00 2010-05-01 15:38:33.000 121 30793.59 78.60 43615.48 88888.00 2010-05-01 15:38:34.000 121 30793.60 78.59 43615.49 88888.00 2010-05-01 15:38:35.000 121 30793.62 78.57 43615.46 53384.72 2010-05-01 15:38:36.000 121 30793.61 78.56 43615.42 88888.00 2010-05-01 15:38:37.000 121 30793.59 78.55 43615.46 88888.00 2010-05-01 15:38:38.000 121 30793.59 78.58 43615.47 88888.00 2010-05-01 15:38:39.000 121 30793.61 78.60 43615.47 88888.00 2010-05-01 15:38:40.000 121 30793.59 78.56 43615.48 53384.70 2010-05-01 15:38:41.000 121 30793.60 78.57 43615.46 88888.00 2010-05-01 15:38:42.000 121 30793.61 78.58 43615.47 88888.00 2010-05-01 15:38:43.000 121 30793.60 78.61 43615.46 88888.00 2010-05-01 15:38:44.000 121 30793.59 78.66 43615.38 88888.00 2010-05-01 15:38:45.000 121 30793.58 78.66 43615.34 53384.73 2010-05-01 15:38:46.000 121 30793.59 78.60 43615.41 88888.00 2010-05-01 15:38:47.000 121 30793.60 78.60 43615.41 88888.00 2010-05-01 15:38:48.000 121 30793.62 78.59 43615.41 88888.00 2010-05-01 15:38:49.000 121 30793.59 78.59 43615.42 88888.00 2010-05-01 15:38:50.000 121 30793.55 78.58 43615.40 53384.70 2010-05-01 15:38:51.000 121 30793.54 78.54 43615.39 88888.00 2010-05-01 15:38:52.000 121 30793.58 78.54 43615.42 88888.00 2010-05-01 15:38:53.000 121 30793.57 78.52 43615.47 88888.00 2010-05-01 15:38:54.000 121 30793.59 78.54 43615.43 88888.00 2010-05-01 15:38:55.000 121 30793.55 78.53 43615.39 53384.69 2010-05-01 15:38:56.000 121 30793.55 78.53 43615.40 88888.00 2010-05-01 15:38:57.000 121 30793.57 78.53 43615.45 88888.00 2010-05-01 15:38:58.000 121 30793.59 78.51 43615.46 88888.00 2010-05-01 15:38:59.000 121 30793.59 78.53 43615.51 88888.00 2010-05-01 15:39:00.000 121 30793.60 78.48 43615.48 53384.71 2010-05-01 15:39:01.000 121 30793.61 78.50 43615.44 88888.00 2010-05-01 15:39:02.000 121 30793.56 78.54 43615.44 88888.00 2010-05-01 15:39:03.000 121 30793.55 78.56 43615.51 88888.00 2010-05-01 15:39:04.000 121 30793.56 78.55 43615.47 88888.00 2010-05-01 15:39:05.000 121 30793.56 78.54 43615.46 53384.68 2010-05-01 15:39:06.000 121 30793.57 78.55 43615.44 88888.00 2010-05-01 15:39:07.000 121 30793.58 78.60 43615.45 88888.00 2010-05-01 15:39:08.000 121 30793.56 78.58 43615.45 88888.00 2010-05-01 15:39:09.000 121 30793.57 78.55 43615.44 88888.00 2010-05-01 15:39:10.000 121 30793.57 78.57 43615.45 53384.70 2010-05-01 15:39:11.000 121 30793.55 78.56 43615.48 88888.00 2010-05-01 15:39:12.000 121 30793.53 78.54 43615.46 88888.00 2010-05-01 15:39:13.000 121 30793.54 78.55 43615.45 88888.00 2010-05-01 15:39:14.000 121 30793.53 78.54 43615.44 88888.00 2010-05-01 15:39:15.000 121 30793.51 78.52 43615.43 53384.71 2010-05-01 15:39:16.000 121 30793.52 78.54 43615.44 88888.00 2010-05-01 15:39:17.000 121 30793.52 78.55 43615.46 88888.00 2010-05-01 15:39:18.000 121 30793.53 78.54 43615.46 88888.00 2010-05-01 15:39:19.000 121 30793.55 78.55 43615.49 88888.00 2010-05-01 15:39:20.000 121 30793.55 78.57 43615.50 53384.71 2010-05-01 15:39:21.000 121 30793.55 78.56 43615.48 88888.00 2010-05-01 15:39:22.000 121 30793.58 78.50 43615.45 88888.00 2010-05-01 15:39:23.000 121 30793.59 78.52 43615.46 88888.00 2010-05-01 15:39:24.000 121 30793.61 78.54 43615.43 88888.00 2010-05-01 15:39:25.000 121 30793.60 78.54 43615.40 53384.71 2010-05-01 15:39:26.000 121 30793.58 78.57 43615.41 88888.00 2010-05-01 15:39:27.000 121 30793.57 78.57 43615.38 88888.00 2010-05-01 15:39:28.000 121 30793.60 78.56 43615.42 88888.00 2010-05-01 15:39:29.000 121 30793.59 78.55 43615.40 88888.00 2010-05-01 15:39:30.000 121 30793.59 78.54 43615.38 53384.75 2010-05-01 15:39:31.000 121 30793.54 78.53 43615.36 88888.00 2010-05-01 15:39:32.000 121 30793.53 78.51 43615.38 88888.00 2010-05-01 15:39:33.000 121 30793.57 78.52 43615.44 88888.00 2010-05-01 15:39:34.000 121 30793.58 78.55 43615.45 88888.00 2010-05-01 15:39:35.000 121 30793.58 78.53 43615.46 53384.73 2010-05-01 15:39:36.000 121 30793.56 78.52 43615.48 88888.00 2010-05-01 15:39:37.000 121 30793.57 78.52 43615.45 88888.00 2010-05-01 15:39:38.000 121 30793.57 78.51 43615.42 88888.00 2010-05-01 15:39:39.000 121 30793.60 78.56 43615.45 88888.00 2010-05-01 15:39:40.000 121 30793.65 78.54 43615.48 53384.73 2010-05-01 15:39:41.000 121 30793.65 78.55 43615.45 88888.00 2010-05-01 15:39:42.000 121 30793.63 78.57 43615.42 88888.00 2010-05-01 15:39:43.000 121 30793.64 78.54 43615.40 88888.00 2010-05-01 15:39:44.000 121 30793.69 78.53 43615.43 88888.00 2010-05-01 15:39:45.000 121 30793.67 78.56 43615.47 53384.75 2010-05-01 15:39:46.000 121 30793.65 78.56 43615.45 88888.00 2010-05-01 15:39:47.000 121 30793.65 78.53 43615.44 88888.00 2010-05-01 15:39:48.000 121 30793.68 78.52 43615.45 88888.00 2010-05-01 15:39:49.000 121 30793.64 78.52 43615.45 88888.00 2010-05-01 15:39:50.000 121 30793.64 78.52 43615.43 53384.75 2010-05-01 15:39:51.000 121 30793.63 78.51 43615.48 88888.00 2010-05-01 15:39:52.000 121 30793.64 78.50 43615.47 88888.00 2010-05-01 15:39:53.000 121 30793.63 78.50 43615.46 88888.00 2010-05-01 15:39:54.000 121 30793.61 78.48 43615.46 88888.00 2010-05-01 15:39:55.000 121 30793.61 78.48 43615.45 53384.74 2010-05-01 15:39:56.000 121 30793.62 78.47 43615.43 88888.00 2010-05-01 15:39:57.000 121 30793.68 78.49 43615.48 88888.00 2010-05-01 15:39:58.000 121 30793.66 78.50 43615.49 88888.00 2010-05-01 15:39:59.000 121 30793.66 78.50 43615.46 88888.00 2010-05-01 15:40:00.000 121 30793.65 78.52 43615.44 53384.74 2010-05-01 15:40:01.000 121 30793.64 78.53 43615.44 88888.00 2010-05-01 15:40:02.000 121 30793.61 78.50 43615.39 88888.00 2010-05-01 15:40:03.000 121 30793.63 78.49 43615.36 88888.00 2010-05-01 15:40:04.000 121 30793.61 78.47 43615.42 88888.00 2010-05-01 15:40:05.000 121 30793.60 78.44 43615.41 53384.75 2010-05-01 15:40:06.000 121 30793.62 78.47 43615.40 88888.00 2010-05-01 15:40:07.000 121 30793.64 78.47 43615.36 88888.00 2010-05-01 15:40:08.000 121 30793.65 78.47 43615.37 88888.00 2010-05-01 15:40:09.000 121 30793.68 78.48 43615.42 88888.00 2010-05-01 15:40:10.000 121 30793.67 78.46 43615.40 53384.74 2010-05-01 15:40:11.000 121 30793.68 78.44 43615.45 88888.00 2010-05-01 15:40:12.000 121 30793.67 78.42 43615.48 88888.00 2010-05-01 15:40:13.000 121 30793.64 78.46 43615.50 88888.00 2010-05-01 15:40:14.000 121 30793.62 78.46 43615.45 88888.00 2010-05-01 15:40:15.000 121 30793.58 78.44 43615.40 53384.76 2010-05-01 15:40:16.000 121 30793.58 78.44 43615.38 88888.00 2010-05-01 15:40:17.000 121 30793.51 78.32 43615.47 88888.00 2010-05-01 15:40:18.000 121 30793.57 78.40 43615.47 88888.00 2010-05-01 15:40:19.000 121 30793.60 78.44 43615.42 88888.00 2010-05-01 15:40:20.000 121 30793.62 78.46 43615.43 53384.83 2010-05-01 15:40:21.000 121 30793.62 78.47 43615.41 88888.00 2010-05-01 15:40:22.000 121 30793.63 78.45 43615.41 88888.00 2010-05-01 15:40:23.000 121 30793.63 78.44 43615.39 88888.00 2010-05-01 15:40:24.000 121 30793.65 78.46 43615.42 88888.00 2010-05-01 15:40:25.000 121 30793.64 78.42 43615.42 53384.73 2010-05-01 15:40:26.000 121 30793.63 78.36 43615.39 88888.00 2010-05-01 15:40:27.000 121 30793.64 78.38 43615.41 88888.00 2010-05-01 15:40:28.000 121 30793.63 78.40 43615.40 88888.00 2010-05-01 15:40:29.000 121 30793.62 78.41 43615.38 88888.00 2010-05-01 15:40:30.000 121 30793.60 78.39 43615.34 53384.70 2010-05-01 15:40:31.000 121 30793.61 78.40 43615.39 88888.00 2010-05-01 15:40:32.000 121 30793.56 78.37 43615.40 88888.00 2010-05-01 15:40:33.000 121 30793.54 78.40 43615.39 88888.00 2010-05-01 15:40:34.000 121 30793.56 78.44 43615.40 88888.00 2010-05-01 15:40:35.000 121 30793.58 78.43 43615.38 53384.65 2010-05-01 15:40:36.000 121 30793.57 78.41 43615.38 88888.00 2010-05-01 15:40:37.000 121 30793.54 78.45 43615.39 88888.00 2010-05-01 15:40:38.000 121 30793.56 78.47 43615.41 88888.00 2010-05-01 15:40:39.000 121 30793.55 78.46 43615.41 88888.00 2010-05-01 15:40:40.000 121 30793.56 78.47 43615.40 53384.61 2010-05-01 15:40:41.000 121 30793.56 78.46 43615.38 88888.00 2010-05-01 15:40:42.000 121 30793.55 78.47 43615.37 88888.00 2010-05-01 15:40:43.000 121 30793.54 78.48 43615.35 88888.00 2010-05-01 15:40:44.000 121 30793.56 78.49 43615.39 88888.00 2010-05-01 15:40:45.000 121 30793.55 78.48 43615.34 53384.62 2010-05-01 15:40:46.000 121 30793.53 78.47 43615.30 88888.00 2010-05-01 15:40:47.000 121 30793.52 78.43 43615.33 88888.00 2010-05-01 15:40:48.000 121 30793.50 78.44 43615.30 88888.00 2010-05-01 15:40:49.000 121 30793.53 78.44 43615.27 88888.00 2010-05-01 15:40:50.000 121 30793.53 78.43 43615.33 53384.58 2010-05-01 15:40:51.000 121 30793.53 78.42 43615.33 88888.00 2010-05-01 15:40:52.000 121 30793.49 78.38 43615.33 88888.00 2010-05-01 15:40:53.000 121 30793.47 78.38 43615.33 88888.00 2010-05-01 15:40:54.000 121 30793.47 78.40 43615.37 88888.00 2010-05-01 15:40:55.000 121 30793.46 78.41 43615.33 53384.55 2010-05-01 15:40:56.000 121 30793.44 78.41 43615.30 88888.00 2010-05-01 15:40:57.000 121 30793.47 78.43 43615.34 88888.00 2010-05-01 15:40:58.000 121 30793.47 78.41 43615.30 88888.00 2010-05-01 15:40:59.000 121 30793.45 78.41 43615.25 88888.00 2010-05-01 15:41:00.000 121 30793.43 78.44 43615.20 53384.50 2010-05-01 15:41:01.000 121 30793.42 78.40 43615.18 88888.00 2010-05-01 15:41:02.000 121 30793.43 78.42 43615.22 88888.00 2010-05-01 15:41:03.000 121 30793.44 78.42 43615.22 88888.00 2010-05-01 15:41:04.000 121 30793.46 78.47 43615.18 88888.00 2010-05-01 15:41:05.000 121 30793.48 78.50 43615.19 53384.40 2010-05-01 15:41:06.000 121 30793.52 78.51 43615.22 88888.00 2010-05-01 15:41:07.000 121 30793.53 78.52 43615.20 88888.00 2010-05-01 15:41:08.000 121 30793.52 78.50 43615.21 88888.00 2010-05-01 15:41:09.000 121 30793.52 78.50 43615.20 88888.00 2010-05-01 15:41:10.000 121 30793.52 78.50 43615.16 53384.44 2010-05-01 15:41:11.000 121 30793.50 78.50 43615.14 88888.00 2010-05-01 15:41:12.000 121 30793.52 78.49 43615.15 88888.00 2010-05-01 15:41:13.000 121 30793.45 78.43 43615.29 88888.00 2010-05-01 15:41:14.000 121 30793.55 78.49 43615.22 88888.00 2010-05-01 15:41:15.000 121 30793.58 78.47 43615.11 53384.40 2010-05-01 15:41:16.000 121 30793.58 78.48 43615.08 88888.00 2010-05-01 15:41:17.000 121 30793.58 78.46 43615.16 88888.00 2010-05-01 15:41:18.000 121 30793.60 78.44 43615.18 88888.00 2010-05-01 15:41:19.000 121 30793.60 78.40 43615.17 88888.00 2010-05-01 15:41:20.000 121 30793.58 78.37 43615.17 53384.40 2010-05-01 15:41:21.000 121 30793.53 78.40 43615.18 88888.00 2010-05-01 15:41:22.000 121 30793.55 78.43 43615.18 88888.00 2010-05-01 15:41:23.000 121 30793.53 78.39 43615.21 88888.00 2010-05-01 15:41:24.000 121 30793.53 78.38 43615.21 88888.00 2010-05-01 15:41:25.000 121 30793.55 78.38 43615.26 53384.47 2010-05-01 15:41:26.000 121 30793.59 78.34 43615.30 88888.00 2010-05-01 15:41:27.000 121 30793.56 78.35 43615.26 88888.00 2010-05-01 15:41:28.000 121 30793.54 78.32 43615.25 88888.00 2010-05-01 15:41:29.000 121 30793.54 78.33 43615.32 88888.00 2010-05-01 15:41:30.000 121 30793.56 78.36 43615.38 53384.53 2010-05-01 15:41:31.000 121 30793.58 78.39 43615.39 88888.00 2010-05-01 15:41:32.000 121 30793.60 78.40 43615.37 88888.00 2010-05-01 15:41:33.000 121 30793.58 78.39 43615.38 88888.00 2010-05-01 15:41:34.000 121 30793.54 78.35 43615.43 88888.00 2010-05-01 15:41:35.000 121 30793.56 78.42 43615.38 53384.62 2010-05-01 15:41:36.000 121 30793.55 78.37 43615.32 88888.00 2010-05-01 15:41:37.000 121 30793.57 78.34 43615.34 88888.00 2010-05-01 15:41:38.000 121 30793.56 78.33 43615.33 88888.00 2010-05-01 15:41:39.000 121 30793.53 78.38 43615.38 88888.00 2010-05-01 15:41:40.000 121 30793.53 78.38 43615.37 53384.64 2010-05-01 15:41:41.000 121 30793.55 78.39 43615.39 88888.00 2010-05-01 15:41:42.000 121 30793.46 78.30 43615.53 88888.00 2010-05-01 15:41:43.000 121 30793.58 78.40 43615.50 88888.00 2010-05-01 15:41:44.000 121 30793.60 78.44 43615.39 88888.00 2010-05-01 15:41:45.000 121 30793.58 78.40 43615.36 53384.83 2010-05-01 15:41:46.000 121 30793.57 78.42 43615.38 88888.00 2010-05-01 15:41:47.000 121 30793.58 78.44 43615.38 88888.00 2010-05-01 15:41:48.000 121 30793.58 78.44 43615.36 88888.00 2010-05-01 15:41:49.000 121 30793.56 78.41 43615.38 88888.00 2010-05-01 15:41:50.000 121 30793.55 78.43 43615.42 53384.65 2010-05-01 15:41:51.000 121 30793.51 78.45 43615.43 88888.00 2010-05-01 15:41:52.000 121 30793.54 78.46 43615.45 88888.00 2010-05-01 15:41:53.000 121 30793.52 78.47 43615.45 88888.00 2010-05-01 15:41:54.000 121 30793.51 78.48 43615.44 88888.00 2010-05-01 15:41:55.000 121 30793.55 78.45 43615.46 53384.63 2010-05-01 15:41:56.000 121 30793.56 78.44 43615.48 88888.00 2010-05-01 15:41:57.000 121 30793.58 78.48 43615.52 88888.00 2010-05-01 15:41:58.000 121 30793.55 78.46 43615.49 88888.00 2010-05-01 15:41:59.000 121 30793.54 78.46 43615.50 88888.00 2010-05-01 15:42:00.000 121 30793.54 78.43 43615.50 53384.64 2010-05-01 15:42:01.000 121 30793.51 78.42 43615.46 88888.00 2010-05-01 15:42:02.000 121 30793.52 78.45 43615.46 88888.00 2010-05-01 15:42:03.000 121 30793.54 78.45 43615.48 88888.00 2010-05-01 15:42:04.000 121 30793.56 78.46 43615.46 88888.00 2010-05-01 15:42:05.000 121 30793.55 78.44 43615.42 53384.62 2010-05-01 15:42:06.000 121 30793.55 78.45 43615.42 88888.00 2010-05-01 15:42:07.000 121 30793.53 78.46 43615.45 88888.00 2010-05-01 15:42:08.000 121 30793.55 78.45 43615.46 88888.00 2010-05-01 15:42:09.000 121 30793.58 78.41 43615.43 88888.00 2010-05-01 15:42:10.000 121 30793.55 78.43 43615.43 53384.65 2010-05-01 15:42:11.000 121 30793.53 78.43 43615.49 88888.00 2010-05-01 15:42:12.000 121 30793.51 78.45 43615.46 88888.00 2010-05-01 15:42:13.000 121 30793.54 78.45 43615.45 88888.00 2010-05-01 15:42:14.000 121 30793.53 78.48 43615.46 88888.00 2010-05-01 15:42:15.000 121 30793.52 78.46 43615.37 53384.68 2010-05-01 15:42:16.000 121 30793.54 78.49 43615.41 88888.00 2010-05-01 15:42:17.000 121 30793.54 78.50 43615.49 88888.00 2010-05-01 15:42:18.000 121 30793.54 78.48 43615.47 88888.00 2010-05-01 15:42:19.000 121 30793.59 78.48 43615.45 88888.00 2010-05-01 15:42:20.000 121 30793.58 78.50 43615.45 53384.66 2010-05-01 15:42:21.000 121 30793.56 78.52 43615.48 88888.00 2010-05-01 15:42:22.000 121 30793.55 78.49 43615.47 88888.00 2010-05-01 15:42:23.000 121 30793.52 78.47 43615.48 88888.00 2010-05-01 15:42:24.000 121 30793.54 78.49 43615.50 88888.00 2010-05-01 15:42:25.000 121 30793.53 78.48 43615.51 53384.67 2010-05-01 15:42:26.000 121 30793.55 78.47 43615.50 88888.00 2010-05-01 15:42:27.000 121 30793.56 78.44 43615.45 88888.00 2010-05-01 15:42:28.000 121 30793.57 78.47 43615.44 88888.00 2010-05-01 15:42:29.000 121 30793.58 78.50 43615.45 88888.00 2010-05-01 15:42:30.000 121 30793.57 78.48 43615.48 53384.70 2010-05-01 15:42:31.000 121 30793.58 78.48 43615.48 88888.00 2010-05-01 15:42:32.000 121 30793.58 78.46 43615.46 88888.00 2010-05-01 15:42:33.000 121 30793.56 78.45 43615.43 88888.00 2010-05-01 15:42:34.000 121 30793.54 78.44 43615.44 88888.00 2010-05-01 15:42:35.000 121 30793.54 78.44 43615.48 53384.69 2010-05-01 15:42:36.000 121 30793.56 78.52 43615.46 88888.00 2010-05-01 15:42:37.000 121 30793.60 78.55 43615.43 88888.00 2010-05-01 15:42:38.000 121 30793.62 78.50 43615.40 88888.00 2010-05-01 15:42:39.000 121 30793.62 78.51 43615.38 88888.00 2010-05-01 15:42:40.000 121 30793.63 78.54 43615.41 53384.70 2010-05-01 15:42:41.000 121 30793.63 78.51 43615.45 88888.00 2010-05-01 15:42:42.000 121 30793.63 78.49 43615.45 88888.00 2010-05-01 15:42:43.000 121 30793.60 78.47 43615.44 88888.00 2010-05-01 15:42:44.000 121 30793.63 78.46 43615.45 88888.00 2010-05-01 15:42:45.000 121 30793.63 78.50 43615.45 53384.71 2010-05-01 15:42:46.000 121 30793.61 78.48 43615.43 88888.00 2010-05-01 15:42:47.000 121 30793.63 78.50 43615.45 88888.00 2010-05-01 15:42:48.000 121 30793.62 78.51 43615.45 88888.00 2010-05-01 15:42:49.000 121 30793.65 78.53 43615.45 88888.00 2010-05-01 15:42:50.000 121 30793.65 78.49 43615.42 53384.69 2010-05-01 15:42:51.000 121 30793.60 78.49 43615.43 88888.00 2010-05-01 15:42:52.000 121 30793.60 78.49 43615.43 88888.00 2010-05-01 15:42:53.000 121 30793.62 78.48 43615.40 88888.00 2010-05-01 15:42:54.000 121 30793.62 78.49 43615.42 88888.00 2010-05-01 15:42:55.000 121 30793.62 78.50 43615.44 53384.67 2010-05-01 15:42:56.000 121 30793.60 78.50 43615.45 88888.00 2010-05-01 15:42:57.000 121 30793.60 78.50 43615.44 88888.00 2010-05-01 15:42:58.000 121 30793.59 78.51 43615.37 88888.00 2010-05-01 15:42:59.000 121 30793.60 78.52 43615.36 88888.00 2010-05-01 15:43:00.000 121 30793.60 78.52 43615.38 53384.70 2010-05-01 15:43:01.000 121 30793.56 78.55 43615.37 88888.00 2010-05-01 15:43:02.000 121 30793.56 78.56 43615.42 88888.00 2010-05-01 15:43:03.000 121 30793.59 78.52 43615.39 88888.00 2010-05-01 15:43:04.000 121 30793.57 78.55 43615.42 88888.00 2010-05-01 15:43:05.000 121 30793.58 78.55 43615.43 53384.69 2010-05-01 15:43:06.000 121 30793.61 78.52 43615.39 88888.00 2010-05-01 15:43:07.000 121 30793.61 78.48 43615.40 88888.00 2010-05-01 15:43:08.000 121 30793.60 78.53 43615.39 88888.00 2010-05-01 15:43:09.000 121 30793.57 78.57 43615.41 88888.00 2010-05-01 15:43:10.000 121 30793.57 78.57 43615.40 53384.68 2010-05-01 15:43:11.000 121 30793.59 78.50 43615.37 88888.00 2010-05-01 15:43:12.000 121 30793.58 78.52 43615.38 88888.00 2010-05-01 15:43:13.000 121 30793.56 78.50 43615.40 88888.00 2010-05-01 15:43:14.000 121 30793.55 78.49 43615.42 88888.00 2010-05-01 15:43:15.000 121 30793.55 78.45 43615.37 53384.70 2010-05-01 15:43:16.000 121 30793.57 78.47 43615.37 88888.00 2010-05-01 15:43:17.000 121 30793.59 78.45 43615.39 88888.00 2010-05-01 15:43:18.000 121 30793.64 78.44 43615.42 88888.00 2010-05-01 15:43:19.000 121 30793.62 78.42 43615.40 88888.00 2010-05-01 15:43:20.000 121 30793.54 78.38 43615.41 53384.69 2010-05-01 15:43:21.000 121 30793.53 78.40 43615.44 88888.00 2010-05-01 15:43:22.000 121 30793.60 78.43 43615.34 88888.00 2010-05-01 15:43:23.000 121 30793.58 78.42 43615.38 88888.00 2010-05-01 15:43:24.000 121 30793.56 78.43 43615.37 88888.00 2010-05-01 15:43:25.000 121 30793.57 78.42 43615.37 53384.69 2010-05-01 15:43:26.000 121 30793.57 78.41 43615.36 88888.00 2010-05-01 15:43:27.000 121 30793.53 78.43 43615.35 88888.00 2010-05-01 15:43:28.000 121 30793.54 78.45 43615.38 88888.00 2010-05-01 15:43:29.000 121 30793.55 78.49 43615.40 88888.00 2010-05-01 15:43:30.000 121 30793.56 78.48 43615.37 53384.66 2010-05-01 15:43:31.000 121 30793.56 78.46 43615.37 88888.00 2010-05-01 15:43:32.000 121 30793.58 78.48 43615.41 88888.00 2010-05-01 15:43:33.000 121 30793.56 78.50 43615.41 88888.00 2010-05-01 15:43:34.000 121 30793.56 78.49 43615.40 88888.00 2010-05-01 15:43:35.000 121 30793.56 78.50 43615.43 53384.66 2010-05-01 15:43:36.000 121 30793.54 78.50 43615.39 88888.00 2010-05-01 15:43:37.000 121 30793.50 78.46 43615.40 88888.00 2010-05-01 15:43:38.000 121 30793.52 78.47 43615.37 88888.00 2010-05-01 15:43:39.000 121 30793.51 78.47 43615.38 88888.00 2010-05-01 15:43:40.000 121 30793.49 78.51 43615.35 53384.66 2010-05-01 15:43:41.000 121 30793.49 78.53 43615.32 88888.00 2010-05-01 15:43:42.000 121 30793.51 78.57 43615.32 88888.00 2010-05-01 15:43:43.000 121 30793.51 78.56 43615.36 88888.00 2010-05-01 15:43:44.000 121 30793.48 78.56 43615.37 88888.00 2010-05-01 15:43:45.000 121 30793.44 78.55 43615.42 53384.67 2010-05-01 15:43:46.000 121 30793.48 78.52 43615.41 88888.00 2010-05-01 15:43:47.000 121 30793.49 78.54 43615.46 88888.00 2010-05-01 15:43:48.000 121 30793.52 78.57 43615.45 88888.00 2010-05-01 15:43:49.000 121 30793.49 78.56 43615.38 88888.00 2010-05-01 15:43:50.000 121 30793.48 78.58 43615.39 53384.62 2010-05-01 15:43:51.000 121 30793.51 78.59 43615.40 88888.00 2010-05-01 15:43:52.000 121 30793.50 78.59 43615.40 88888.00 2010-05-01 15:43:53.000 121 30793.50 78.60 43615.44 88888.00 2010-05-01 15:43:54.000 121 30793.49 78.60 43615.40 88888.00 2010-05-01 15:43:55.000 121 30793.48 78.58 43615.33 53384.64 2010-05-01 15:43:56.000 121 30793.45 78.58 43615.33 88888.00 2010-05-01 15:43:57.000 121 30793.46 78.60 43615.38 88888.00 2010-05-01 15:43:58.000 121 30793.44 78.63 43615.40 88888.00 2010-05-01 15:43:59.000 121 30793.44 78.61 43615.42 88888.00 2010-05-01 15:44:00.000 121 30793.45 78.60 43615.40 53384.61 2010-05-01 15:44:01.000 121 30793.44 78.61 43615.41 88888.00 2010-05-01 15:44:02.000 121 30793.43 78.64 43615.41 88888.00 2010-05-01 15:44:03.000 121 30793.40 78.60 43615.37 88888.00 2010-05-01 15:44:04.000 121 30793.41 78.60 43615.36 88888.00 2010-05-01 15:44:05.000 121 30793.43 78.62 43615.35 53384.59 2010-05-01 15:44:06.000 121 30793.44 78.61 43615.36 88888.00 2010-05-01 15:44:07.000 121 30793.41 78.63 43615.39 88888.00 2010-05-01 15:44:08.000 121 30793.41 78.60 43615.37 88888.00 2010-05-01 15:44:09.000 121 30793.42 78.63 43615.36 88888.00 2010-05-01 15:44:10.000 121 30793.42 78.64 43615.37 53384.57 2010-05-01 15:44:11.000 121 30793.42 78.67 43615.38 88888.00 2010-05-01 15:44:12.000 121 30793.40 78.64 43615.36 88888.00 2010-05-01 15:44:13.000 121 30793.39 78.60 43615.32 88888.00 2010-05-01 15:44:14.000 121 30793.38 78.58 43615.35 88888.00 2010-05-01 15:44:15.000 121 30793.39 78.61 43615.36 53384.55 2010-05-01 15:44:16.000 121 30793.33 78.62 43615.38 88888.00 2010-05-01 15:44:17.000 121 30793.33 78.62 43615.40 88888.00 2010-05-01 15:44:18.000 121 30793.33 78.59 43615.43 88888.00 2010-05-01 15:44:19.000 121 30793.34 78.60 43615.43 88888.00 2010-05-01 15:44:20.000 121 30793.33 78.60 43615.40 53384.56 2010-05-01 15:44:21.000 121 30793.31 78.61 43615.40 88888.00 2010-05-01 15:44:22.000 121 30793.29 78.58 43615.42 88888.00 2010-05-01 15:44:23.000 121 30793.26 78.56 43615.42 88888.00 2010-05-01 15:44:24.000 121 30793.25 78.61 43615.43 88888.00 2010-05-01 15:44:25.000 121 30793.24 78.64 43615.43 53384.53 2010-05-01 15:44:26.000 121 30793.25 78.61 43615.40 88888.00 2010-05-01 15:44:27.000 121 30793.27 78.60 43615.38 88888.00 2010-05-01 15:44:28.000 121 30793.27 78.64 43615.40 88888.00 2010-05-01 15:44:29.000 121 30793.29 78.68 43615.45 88888.00 2010-05-01 15:44:30.000 121 30793.30 78.65 43615.43 53384.53 2010-05-01 15:44:31.000 121 30793.29 78.60 43615.42 88888.00 2010-05-01 15:44:32.000 121 30793.27 78.62 43615.38 88888.00 2010-05-01 15:44:33.000 121 30793.26 78.65 43615.42 88888.00 2010-05-01 15:44:34.000 121 30793.24 78.67 43615.44 88888.00 2010-05-01 15:44:35.000 121 30793.25 78.62 43615.44 53384.47 2010-05-01 15:44:36.000 121 30793.23 78.61 43615.44 88888.00 2010-05-01 15:44:37.000 121 30793.24 78.63 43615.42 88888.00 2010-05-01 15:44:38.000 121 30793.25 78.64 43615.39 88888.00 2010-05-01 15:44:39.000 121 30793.25 78.66 43615.38 88888.00 2010-05-01 15:44:40.000 121 30793.26 78.64 43615.36 53384.49 2010-05-01 15:44:41.000 121 30793.26 78.62 43615.35 88888.00 2010-05-01 15:44:42.000 121 30793.26 78.66 43615.39 88888.00 2010-05-01 15:44:43.000 121 30793.24 78.66 43615.37 88888.00 2010-05-01 15:44:44.000 121 30793.27 78.66 43615.41 88888.00 2010-05-01 15:44:45.000 121 30793.28 78.67 43615.38 53384.49 2010-05-01 15:44:46.000 121 30793.25 78.67 43615.36 88888.00 2010-05-01 15:44:47.000 121 30793.29 78.65 43615.40 88888.00 2010-05-01 15:44:48.000 121 30793.30 78.63 43615.36 88888.00 2010-05-01 15:44:49.000 121 30793.27 78.65 43615.35 88888.00 2010-05-01 15:44:50.000 121 30793.24 78.65 43615.36 53384.45 2010-05-01 15:44:51.000 121 30793.22 78.63 43615.39 88888.00 2010-05-01 15:44:52.000 121 30793.23 78.62 43615.39 88888.00 2010-05-01 15:44:53.000 121 30793.24 78.65 43615.37 88888.00 2010-05-01 15:44:54.000 121 30793.21 78.62 43615.38 88888.00 2010-05-01 15:44:55.000 121 30793.19 78.60 43615.37 53384.48 2010-05-01 15:44:56.000 121 30793.20 78.62 43615.37 88888.00 2010-05-01 15:44:57.000 121 30793.21 78.61 43615.42 88888.00 2010-05-01 15:44:58.000 121 30793.20 78.62 43615.39 88888.00 2010-05-01 15:44:59.000 121 30793.21 78.62 43615.35 88888.00 2010-05-01 15:45:00.000 121 30793.23 78.65 43615.33 53384.47 2010-05-01 15:45:01.000 121 30793.23 78.63 43615.35 88888.00 2010-05-01 15:45:02.000 121 30793.21 78.62 43615.39 88888.00 2010-05-01 15:45:03.000 121 30793.19 78.63 43615.41 88888.00 2010-05-01 15:45:04.000 121 30793.15 78.61 43615.45 88888.00 2010-05-01 15:45:05.000 121 30793.19 78.64 43615.46 53384.46 2010-05-01 15:45:06.000 121 30793.22 78.63 43615.42 88888.00 2010-05-01 15:45:07.000 121 30793.20 78.64 43615.41 88888.00 2010-05-01 15:45:08.000 121 30793.21 78.63 43615.40 88888.00 2010-05-01 15:45:09.000 121 30793.26 78.66 43615.36 88888.00 2010-05-01 15:45:10.000 121 30793.27 78.65 43615.34 53384.45 2010-05-01 15:45:11.000 121 30793.28 78.64 43615.35 88888.00 2010-05-01 15:45:12.000 121 30793.27 78.65 43615.36 88888.00 2010-05-01 15:45:13.000 121 30793.20 78.60 43615.49 88888.00 2010-05-01 15:45:14.000 121 30793.26 78.64 43615.49 88888.00 2010-05-01 15:45:15.000 121 30793.27 78.69 43615.43 53384.47 2010-05-01 15:45:16.000 121 30793.26 78.70 43615.42 88888.00 2010-05-01 15:45:17.000 121 30793.26 78.70 43615.44 88888.00 2010-05-01 15:45:18.000 121 30793.27 78.70 43615.46 88888.00 2010-05-01 15:45:19.000 121 30793.28 78.71 43615.44 88888.00 2010-05-01 15:45:20.000 121 30793.28 78.70 43615.43 53384.48 2010-05-01 15:45:21.000 121 30793.27 78.65 43615.40 88888.00 2010-05-01 15:45:22.000 121 30793.26 78.62 43615.40 88888.00 2010-05-01 15:45:23.000 121 30793.26 78.62 43615.41 88888.00 2010-05-01 15:45:24.000 121 30793.28 78.67 43615.40 88888.00 2010-05-01 15:45:25.000 121 30793.26 78.67 43615.39 53384.45 2010-05-01 15:45:26.000 121 30793.26 78.66 43615.41 88888.00 2010-05-01 15:45:27.000 121 30793.28 78.67 43615.38 88888.00 2010-05-01 15:45:28.000 121 30793.30 78.66 43615.39 88888.00 2010-05-01 15:45:29.000 121 30793.29 78.64 43615.43 88888.00 2010-05-01 15:45:30.000 121 30793.30 78.66 43615.42 53384.50 2010-05-01 15:45:31.000 121 30793.28 78.67 43615.44 88888.00 2010-05-01 15:45:32.000 121 30793.27 78.67 43615.43 88888.00 2010-05-01 15:45:33.000 121 30793.29 78.67 43615.38 88888.00 2010-05-01 15:45:34.000 121 30793.29 78.69 43615.39 88888.00 2010-05-01 15:45:35.000 121 30793.29 78.71 43615.43 53384.50 2010-05-01 15:45:36.000 121 30793.28 78.69 43615.40 88888.00 2010-05-01 15:45:37.000 121 30793.28 78.68 43615.37 88888.00 2010-05-01 15:45:38.000 121 30793.25 78.69 43615.32 88888.00 2010-05-01 15:45:39.000 121 30793.26 78.71 43615.36 88888.00 2010-05-01 15:45:40.000 121 30793.24 78.72 43615.37 53384.48 2010-05-01 15:45:41.000 121 30793.23 78.70 43615.36 88888.00 2010-05-01 15:45:42.000 121 30793.28 78.65 43615.38 88888.00 2010-05-01 15:45:43.000 121 30793.26 78.64 43615.39 88888.00 2010-05-01 15:45:44.000 121 30793.24 78.66 43615.38 88888.00 2010-05-01 15:45:45.000 121 30793.24 78.68 43615.34 53384.53 2010-05-01 15:45:46.000 121 30793.23 78.67 43615.36 88888.00 2010-05-01 15:45:47.000 121 30793.23 78.72 43615.41 88888.00 2010-05-01 15:45:48.000 121 30793.24 78.71 43615.42 88888.00 2010-05-01 15:45:49.000 121 30793.24 78.72 43615.39 88888.00 2010-05-01 15:45:50.000 121 30793.26 78.74 43615.37 53384.48 2010-05-01 15:45:51.000 121 30793.26 78.74 43615.33 88888.00 2010-05-01 15:45:52.000 121 30793.24 78.72 43615.31 88888.00 2010-05-01 15:45:53.000 121 30793.26 78.72 43615.35 88888.00 2010-05-01 15:45:54.000 121 30793.26 78.72 43615.36 88888.00 2010-05-01 15:45:55.000 121 30793.25 78.70 43615.36 53384.48 2010-05-01 15:45:56.000 121 30793.23 78.67 43615.35 88888.00 2010-05-01 15:45:57.000 121 30793.21 78.66 43615.37 88888.00 2010-05-01 15:45:58.000 121 30793.24 78.65 43615.41 88888.00 2010-05-01 15:45:59.000 121 30793.26 78.65 43615.42 88888.00 2010-05-01 15:46:00.000 121 30793.26 78.67 43615.42 53384.45 2010-05-01 15:46:01.000 121 30793.26 78.67 43615.44 88888.00 2010-05-01 15:46:02.000 121 30793.23 78.66 43615.43 88888.00 2010-05-01 15:46:03.000 121 30793.19 78.69 43615.43 88888.00 2010-05-01 15:46:04.000 121 30793.21 78.72 43615.47 88888.00 2010-05-01 15:46:05.000 121 30793.23 78.73 43615.44 53384.49 2010-05-01 15:46:06.000 121 30793.22 78.73 43615.39 88888.00 2010-05-01 15:46:07.000 121 30793.22 78.76 43615.36 88888.00 2010-05-01 15:46:08.000 121 30793.20 78.76 43615.37 88888.00 2010-05-01 15:46:09.000 121 30793.20 78.71 43615.40 88888.00 2010-05-01 15:46:10.000 121 30793.23 78.73 43615.46 53384.47 2010-05-01 15:46:11.000 121 30793.23 78.75 43615.45 88888.00 2010-05-01 15:46:12.000 121 30793.21 78.76 43615.46 88888.00 2010-05-01 15:46:13.000 121 30793.20 78.76 43615.46 88888.00 2010-05-01 15:46:14.000 121 30793.19 78.76 43615.46 88888.00 2010-05-01 15:46:15.000 121 30793.19 78.73 43615.46 53384.48 2010-05-01 15:46:16.000 121 30793.22 78.75 43615.47 88888.00 2010-05-01 15:46:17.000 121 30793.21 78.77 43615.47 88888.00 2010-05-01 15:46:18.000 121 30793.22 78.77 43615.49 88888.00 2010-05-01 15:46:19.000 121 30793.22 78.76 43615.46 88888.00 2010-05-01 15:46:20.000 121 30793.23 78.77 43615.47 53384.48 2010-05-01 15:46:21.000 121 30793.25 78.77 43615.47 88888.00 2010-05-01 15:46:22.000 121 30793.25 78.77 43615.49 88888.00 2010-05-01 15:46:23.000 121 30793.26 78.75 43615.49 88888.00 2010-05-01 15:46:24.000 121 30793.28 78.75 43615.47 88888.00 2010-05-01 15:46:25.000 121 30793.26 78.74 43615.48 53384.48 2010-05-01 15:46:26.000 121 30793.26 78.76 43615.42 88888.00 2010-05-01 15:46:27.000 121 30793.26 78.78 43615.43 88888.00 2010-05-01 15:46:28.000 121 30793.28 78.80 43615.35 88888.00 2010-05-01 15:46:29.000 121 30793.22 78.75 43615.46 88888.00 2010-05-01 15:46:30.000 121 30793.17 78.75 43615.47 53384.42 2010-05-01 15:46:31.000 121 30793.19 78.78 43615.47 88888.00 2010-05-01 15:46:32.000 121 30793.23 78.82 43615.45 88888.00 2010-05-01 15:46:33.000 121 30793.22 78.84 43615.40 88888.00 2010-05-01 15:46:34.000 121 30793.19 78.81 43615.39 88888.00 2010-05-01 15:46:35.000 121 30793.17 78.81 43615.42 53384.46 2010-05-01 15:46:36.000 121 30793.19 78.80 43615.39 88888.00 2010-05-01 15:46:37.000 121 30793.23 78.84 43615.40 88888.00 2010-05-01 15:46:38.000 121 30793.29 78.90 43615.34 88888.00 2010-05-01 15:46:39.000 121 30793.20 78.83 43615.44 88888.00 2010-05-01 15:46:40.000 121 30793.22 78.85 43615.45 53384.47 2010-05-01 15:46:41.000 121 30793.21 78.85 43615.47 88888.00 2010-05-01 15:46:42.000 121 30793.19 78.84 43615.45 88888.00 2010-05-01 15:46:43.000 121 30793.18 78.83 43615.42 88888.00 2010-05-01 15:46:44.000 121 30793.20 78.82 43615.43 88888.00 2010-05-01 15:46:45.000 121 30793.21 78.79 43615.41 53384.44 2010-05-01 15:46:46.000 121 30793.18 78.78 43615.40 88888.00 2010-05-01 15:46:47.000 121 30793.16 78.81 43615.42 88888.00 2010-05-01 15:46:48.000 121 30793.16 78.81 43615.41 88888.00 2010-05-01 15:46:49.000 121 30793.18 78.83 43615.36 88888.00 2010-05-01 15:46:50.000 121 30793.19 78.84 43615.39 53384.44 2010-05-01 15:46:51.000 121 30793.18 78.83 43615.39 88888.00 2010-05-01 15:46:52.000 121 30793.17 78.81 43615.39 88888.00 2010-05-01 15:46:53.000 121 30793.16 78.83 43615.41 88888.00 2010-05-01 15:46:54.000 121 30793.16 78.80 43615.33 88888.00 2010-05-01 15:46:55.000 121 30793.18 78.76 43615.32 53384.41 2010-05-01 15:46:56.000 121 30793.19 78.77 43615.36 88888.00 2010-05-01 15:46:57.000 121 30793.17 78.80 43615.35 88888.00 2010-05-01 15:46:58.000 121 30793.17 78.81 43615.33 88888.00 2010-05-01 15:46:59.000 121 30793.17 78.79 43615.41 88888.00 2010-05-01 15:47:00.000 121 30793.15 78.79 43615.40 53384.42 2010-05-01 15:47:01.000 121 30793.18 78.80 43615.37 88888.00 2010-05-01 15:47:02.000 121 30793.18 78.82 43615.33 88888.00 2010-05-01 15:47:03.000 121 30793.19 78.81 43615.30 88888.00 2010-05-01 15:47:04.000 121 30793.21 78.76 43615.35 88888.00 2010-05-01 15:47:05.000 121 30793.18 78.75 43615.34 53384.41 2010-05-01 15:47:06.000 121 30793.16 78.72 43615.33 88888.00 2010-05-01 15:47:07.000 121 30793.16 78.76 43615.37 88888.00 2010-05-01 15:47:08.000 121 30793.19 78.77 43615.40 88888.00 2010-05-01 15:47:09.000 121 30793.18 78.79 43615.36 88888.00 2010-05-01 15:47:10.000 121 30793.16 78.83 43615.34 53384.44 2010-05-01 15:47:11.000 121 30793.17 78.80 43615.34 88888.00 2010-05-01 15:47:12.000 121 30793.17 78.82 43615.33 88888.00 2010-05-01 15:47:13.000 121 30793.15 78.79 43615.34 88888.00 2010-05-01 15:47:14.000 121 30793.12 78.75 43615.36 88888.00 2010-05-01 15:47:15.000 121 30793.12 78.75 43615.33 53384.43 2010-05-01 15:47:16.000 121 30793.13 78.76 43615.34 88888.00 2010-05-01 15:47:17.000 121 30793.13 78.76 43615.32 88888.00 2010-05-01 15:47:18.000 121 30793.13 78.77 43615.34 88888.00 2010-05-01 15:47:19.000 121 30793.14 78.79 43615.41 88888.00 2010-05-01 15:47:20.000 121 30793.16 78.77 43615.39 53384.40 2010-05-01 15:47:21.000 121 30793.20 78.74 43615.38 88888.00 2010-05-01 15:47:22.000 121 30793.18 78.73 43615.37 88888.00 2010-05-01 15:47:23.000 121 30793.17 78.75 43615.37 88888.00 2010-05-01 15:47:24.000 121 30793.16 78.75 43615.37 88888.00 2010-05-01 15:47:25.000 121 30793.15 78.77 43615.34 53384.40 2010-05-01 15:47:26.000 121 30793.18 78.77 43615.28 88888.00 2010-05-01 15:47:27.000 121 30793.17 78.75 43615.28 88888.00 2010-05-01 15:47:28.000 121 30793.17 78.72 43615.32 88888.00 2010-05-01 15:47:29.000 121 30793.16 78.69 43615.36 88888.00 2010-05-01 15:47:30.000 121 30793.14 78.70 43615.36 53384.42 2010-05-01 15:47:31.000 121 30793.14 78.71 43615.38 88888.00 2010-05-01 15:47:32.000 121 30793.17 78.73 43615.40 88888.00 2010-05-01 15:47:33.000 121 30793.12 78.75 43615.40 88888.00 2010-05-01 15:47:34.000 121 30793.11 78.70 43615.41 88888.00 2010-05-01 15:47:35.000 121 30793.10 78.72 43615.38 53384.39 2010-05-01 15:47:36.000 121 30793.12 78.72 43615.37 88888.00 2010-05-01 15:47:37.000 121 30793.15 78.71 43615.35 88888.00 2010-05-01 15:47:38.000 121 30793.17 78.71 43615.37 88888.00 2010-05-01 15:47:39.000 121 30793.15 78.71 43615.37 88888.00 2010-05-01 15:47:40.000 121 30793.15 78.76 43615.36 53384.39 2010-05-01 15:47:41.000 121 30793.16 78.74 43615.36 88888.00 2010-05-01 15:47:42.000 121 30793.15 78.75 43615.37 88888.00 2010-05-01 15:47:43.000 121 30793.16 78.73 43615.36 88888.00 2010-05-01 15:47:44.000 121 30793.14 78.71 43615.37 88888.00 2010-05-01 15:47:45.000 121 30793.13 78.72 43615.36 53384.42 2010-05-01 15:47:46.000 121 30793.12 78.68 43615.41 88888.00 2010-05-01 15:47:47.000 121 30793.10 78.79 43615.51 88888.00 2010-05-01 15:47:48.000 121 30793.07 78.77 43615.56 88888.00 2010-05-01 15:47:49.000 121 30793.08 78.70 43615.45 88888.00 2010-05-01 15:47:50.000 121 30793.11 78.69 43615.37 53384.57 2010-05-01 15:47:51.000 121 30793.08 78.71 43615.39 88888.00 2010-05-01 15:47:52.000 121 30793.06 78.73 43615.37 88888.00 2010-05-01 15:47:53.000 121 30793.09 78.72 43615.34 88888.00 2010-05-01 15:47:54.000 121 30793.11 78.70 43615.35 88888.00 2010-05-01 15:47:55.000 121 30793.10 78.69 43615.42 53384.41 2010-05-01 15:47:56.000 121 30793.08 78.70 43615.54 88888.00 2010-05-01 15:47:57.000 121 30793.10 78.78 43615.43 88888.00 2010-05-01 15:47:58.000 121 30793.09 78.76 43615.36 88888.00 2010-05-01 15:47:59.000 121 30793.09 78.74 43615.33 88888.00 2010-05-01 15:48:00.000 121 30793.10 78.70 43615.25 53384.38 2010-05-01 15:48:01.000 121 30793.05 78.71 43615.28 88888.00 2010-05-01 15:48:02.000 121 30793.05 78.71 43615.35 88888.00 2010-05-01 15:48:03.000 121 30793.05 78.70 43615.36 88888.00 2010-05-01 15:48:04.000 121 30793.07 78.73 43615.34 88888.00 2010-05-01 15:48:05.000 121 30793.06 78.70 43615.36 53384.35 2010-05-01 15:48:06.000 121 30793.04 78.68 43615.36 88888.00 2010-05-01 15:48:07.000 121 30793.01 78.67 43615.30 88888.00 2010-05-01 15:48:08.000 121 30792.99 78.67 43615.32 88888.00 2010-05-01 15:48:09.000 121 30792.98 78.69 43615.32 88888.00 2010-05-01 15:48:10.000 121 30792.99 78.67 43615.30 53384.36 2010-05-01 15:48:11.000 121 30792.99 78.65 43615.32 88888.00 2010-05-01 15:48:12.000 121 30792.99 78.68 43615.32 88888.00 2010-05-01 15:48:13.000 121 30792.97 78.67 43615.35 88888.00 2010-05-01 15:48:14.000 121 30792.96 78.67 43615.36 88888.00 2010-05-01 15:48:15.000 121 30792.99 78.66 43615.37 53384.30 2010-05-01 15:48:16.000 121 30792.99 78.66 43615.35 88888.00 2010-05-01 15:48:17.000 121 30792.98 78.69 43615.35 88888.00 2010-05-01 15:48:18.000 121 30792.96 78.70 43615.32 88888.00 2010-05-01 15:48:19.000 121 30792.93 78.66 43615.33 88888.00 2010-05-01 15:48:20.000 121 30792.95 78.66 43615.33 53384.32 2010-05-01 15:48:21.000 121 30792.91 78.73 43615.21 88888.00 2010-05-01 15:48:22.000 121 30792.92 78.70 43615.21 88888.00 2010-05-01 15:48:23.000 121 30792.94 78.68 43615.32 88888.00 2010-05-01 15:48:24.000 121 30792.93 78.68 43615.35 88888.00 2010-05-01 15:48:25.000 121 30792.95 78.67 43615.34 53384.23 2010-05-01 15:48:26.000 121 30792.94 78.66 43615.34 88888.00 2010-05-01 15:48:27.000 121 30792.93 78.62 43615.32 88888.00 2010-05-01 15:48:28.000 121 30792.93 78.61 43615.39 88888.00 2010-05-01 15:48:29.000 121 30792.93 78.63 43615.43 88888.00 2010-05-01 15:48:30.000 121 30792.96 78.66 43615.46 53384.29 2010-05-01 15:48:31.000 121 30792.97 78.67 43615.42 88888.00 2010-05-01 15:48:32.000 121 30792.95 78.64 43615.42 88888.00 2010-05-01 15:48:33.000 121 30792.93 78.64 43615.44 88888.00 2010-05-01 15:48:34.000 121 30792.92 78.67 43615.42 88888.00 2010-05-01 15:48:35.000 121 30792.91 78.70 43615.42 53384.26 2010-05-01 15:48:36.000 121 30792.90 78.66 43615.45 88888.00 2010-05-01 15:48:37.000 121 30792.88 78.64 43615.46 88888.00 2010-05-01 15:48:38.000 121 30792.92 78.64 43615.37 88888.00 2010-05-01 15:48:39.000 121 30792.91 78.64 43615.37 88888.00 2010-05-01 15:48:40.000 121 30792.90 78.67 43615.38 53384.29 2010-05-01 15:48:41.000 121 30792.90 78.70 43615.44 88888.00 2010-05-01 15:48:42.000 121 30792.92 78.69 43615.39 88888.00 2010-05-01 15:48:43.000 121 30792.93 78.70 43615.39 88888.00 2010-05-01 15:48:44.000 121 30792.92 78.66 43615.36 88888.00 2010-05-01 15:48:45.000 121 30792.92 78.63 43615.36 53384.26 2010-05-01 15:48:46.000 121 30792.91 78.63 43615.34 88888.00 2010-05-01 15:48:47.000 121 30792.89 78.67 43615.32 88888.00 2010-05-01 15:48:48.000 121 30792.89 78.65 43615.35 88888.00 2010-05-01 15:48:49.000 121 30792.88 78.63 43615.38 88888.00 2010-05-01 15:48:50.000 121 30792.87 78.65 43615.39 53384.22 2010-05-01 15:48:51.000 121 30792.90 78.67 43615.34 88888.00 2010-05-01 15:48:52.000 121 30792.88 78.66 43615.29 88888.00 2010-05-01 15:48:53.000 121 30792.83 78.63 43615.26 88888.00 2010-05-01 15:48:54.000 121 30792.80 78.58 43615.31 88888.00 2010-05-01 15:48:55.000 121 30792.81 78.59 43615.38 53384.23 2010-05-01 15:48:56.000 121 30792.87 78.69 43615.27 88888.00 2010-05-01 15:48:57.000 121 30792.83 78.68 43615.32 88888.00 2010-05-01 15:48:58.000 121 30792.83 78.67 43615.33 88888.00 2010-05-01 15:48:59.000 121 30792.84 78.69 43615.35 88888.00 2010-05-01 15:49:00.000 121 30792.82 78.66 43615.35 53384.21 2010-05-01 15:49:01.000 121 30792.83 78.65 43615.36 88888.00 2010-05-01 15:49:02.000 121 30792.82 78.62 43615.32 88888.00 2010-05-01 15:49:03.000 121 30792.81 78.66 43615.35 88888.00 2010-05-01 15:49:04.000 121 30792.79 78.69 43615.36 88888.00 2010-05-01 15:49:05.000 121 30792.78 78.68 43615.34 53384.19 2010-05-01 15:49:06.000 121 30792.76 78.65 43615.31 88888.00 2010-05-01 15:49:07.000 121 30792.76 78.68 43615.32 88888.00 2010-05-01 15:49:08.000 121 30792.79 78.69 43615.33 88888.00 2010-05-01 15:49:09.000 121 30792.79 78.65 43615.29 88888.00 2010-05-01 15:49:10.000 121 30792.75 78.66 43615.29 53384.20 2010-05-01 15:49:11.000 121 30792.74 78.68 43615.30 88888.00 2010-05-01 15:49:12.000 121 30792.74 78.67 43615.33 88888.00 2010-05-01 15:49:13.000 121 30792.73 78.63 43615.32 88888.00 2010-05-01 15:49:14.000 121 30792.68 78.56 43615.41 88888.00 2010-05-01 15:49:15.000 121 30792.76 78.64 43615.32 53384.17 2010-05-01 15:49:16.000 121 30792.79 78.67 43615.25 88888.00 2010-05-01 15:49:17.000 121 30792.77 78.67 43615.25 88888.00 2010-05-01 15:49:18.000 121 30792.75 78.67 43615.27 88888.00 2010-05-01 15:49:19.000 121 30792.75 78.65 43615.33 88888.00 2010-05-01 15:49:20.000 121 30792.76 78.66 43615.31 53384.13 2010-05-01 15:49:21.000 121 30792.75 78.66 43615.32 88888.00 2010-05-01 15:49:22.000 121 30792.71 78.65 43615.32 88888.00 2010-05-01 15:49:23.000 121 30792.71 78.63 43615.30 88888.00 2010-05-01 15:49:24.000 121 30792.73 78.61 43615.29 88888.00 2010-05-01 15:49:25.000 121 30792.73 78.58 43615.25 53384.15 2010-05-01 15:49:26.000 121 30792.72 78.61 43615.25 88888.00 2010-05-01 15:49:27.000 121 30792.71 78.61 43615.26 88888.00 2010-05-01 15:49:28.000 121 30792.74 78.60 43615.28 88888.00 2010-05-01 15:49:29.000 121 30792.76 78.61 43615.30 88888.00 2010-05-01 15:49:30.000 121 30792.74 78.61 43615.30 53384.13 2010-05-01 15:49:31.000 121 30792.75 78.61 43615.26 88888.00 2010-05-01 15:49:32.000 121 30792.78 78.57 43615.28 88888.00 2010-05-01 15:49:33.000 121 30792.77 78.59 43615.28 88888.00 2010-05-01 15:49:34.000 121 30792.77 78.61 43615.26 88888.00 2010-05-01 15:49:35.000 121 30792.79 78.62 43615.25 53384.10 2010-05-01 15:49:36.000 121 30792.79 78.60 43615.31 88888.00 2010-05-01 15:49:37.000 121 30792.81 78.64 43615.26 88888.00 2010-05-01 15:49:38.000 121 30792.79 78.64 43615.27 88888.00 2010-05-01 15:49:39.000 121 30792.76 78.61 43615.30 88888.00 2010-05-01 15:49:40.000 121 30792.74 78.63 43615.25 53384.08 2010-05-01 15:49:41.000 121 30792.73 78.64 43615.28 88888.00 2010-05-01 15:49:42.000 121 30792.75 78.64 43615.27 88888.00 2010-05-01 15:49:43.000 121 30792.74 78.64 43615.28 88888.00 2010-05-01 15:49:44.000 121 30792.72 78.64 43615.28 88888.00 2010-05-01 15:49:45.000 121 30792.71 78.68 43615.31 53384.10 2010-05-01 15:49:46.000 121 30792.72 78.66 43615.27 88888.00 2010-05-01 15:49:47.000 121 30792.71 78.65 43615.24 88888.00 2010-05-01 15:49:48.000 121 30792.72 78.64 43615.26 88888.00 2010-05-01 15:49:49.000 121 30792.72 78.62 43615.25 88888.00 2010-05-01 15:49:50.000 121 30792.69 78.64 43615.21 53384.11 2010-05-01 15:49:51.000 121 30792.73 78.66 43615.21 88888.00 2010-05-01 15:49:52.000 121 30792.69 78.63 43615.17 88888.00 2010-05-01 15:49:53.000 121 30792.70 78.64 43615.19 88888.00 2010-05-01 15:49:54.000 121 30792.69 78.69 43615.24 88888.00 2010-05-01 15:49:55.000 121 30792.71 78.70 43615.25 53384.07 2010-05-01 15:49:56.000 121 30792.68 78.66 43615.26 88888.00 2010-05-01 15:49:57.000 121 30792.69 78.67 43615.30 88888.00 2010-05-01 15:49:58.000 121 30792.71 78.63 43615.29 88888.00 2010-05-01 15:49:59.000 121 30792.69 78.63 43615.28 88888.00 2010-05-01 15:50:00.000 121 30792.69 78.63 43615.33 53384.10 2010-05-01 15:50:01.000 121 30792.66 78.64 43615.28 88888.00 2010-05-01 15:50:02.000 121 30792.64 78.67 43615.26 88888.00 2010-05-01 15:50:03.000 121 30792.64 78.67 43615.28 88888.00 2010-05-01 15:50:04.000 121 30792.62 78.70 43615.30 88888.00 2010-05-01 15:50:05.000 121 30792.64 78.71 43615.36 53384.06 2010-05-01 15:50:06.000 121 30792.64 78.71 43615.34 88888.00 2010-05-01 15:50:07.000 121 30792.63 78.69 43615.36 88888.00 2010-05-01 15:50:08.000 121 30792.64 78.72 43615.35 88888.00 2010-05-01 15:50:09.000 121 30792.62 78.74 43615.33 88888.00 2010-05-01 15:50:10.000 121 30792.63 78.75 43615.34 53384.07 2010-05-01 15:50:11.000 121 30792.63 78.74 43615.37 88888.00 2010-05-01 15:50:12.000 121 30792.61 78.75 43615.36 88888.00 2010-05-01 15:50:13.000 121 30792.60 78.73 43615.39 88888.00 2010-05-01 15:50:14.000 121 30792.59 78.74 43615.38 88888.00 2010-05-01 15:50:15.000 121 30792.58 78.71 43615.36 53384.05 2010-05-01 15:50:16.000 121 30792.55 78.71 43615.34 88888.00 2010-05-01 15:50:17.000 121 30792.57 78.71 43615.36 88888.00 2010-05-01 15:50:18.000 121 30792.61 78.73 43615.40 88888.00 2010-05-01 15:50:19.000 121 30792.63 78.75 43615.37 88888.00 2010-05-01 15:50:20.000 121 30792.62 78.72 43615.38 53384.06 2010-05-01 15:50:21.000 121 30792.63 78.76 43615.33 88888.00 2010-05-01 15:50:22.000 121 30792.63 78.75 43615.33 88888.00 2010-05-01 15:50:23.000 121 30792.65 78.76 43615.32 88888.00 2010-05-01 15:50:24.000 121 30792.68 78.78 43615.31 88888.00 2010-05-01 15:50:25.000 121 30792.69 78.77 43615.29 53384.06 2010-05-01 15:50:26.000 121 30792.69 78.73 43615.26 88888.00 2010-05-01 15:50:27.000 121 30792.67 78.73 43615.22 88888.00 2010-05-01 15:50:28.000 121 30792.69 78.77 43615.28 88888.00 2010-05-01 15:50:29.000 121 30792.73 78.85 43615.23 88888.00 2010-05-01 15:50:30.000 121 30792.62 78.74 43615.34 53384.05 2010-05-01 15:50:31.000 121 30792.62 78.75 43615.39 88888.00 2010-05-01 15:50:32.000 121 30792.63 78.78 43615.40 88888.00 2010-05-01 15:50:33.000 121 30792.62 78.78 43615.42 88888.00 2010-05-01 15:50:34.000 121 30792.64 78.75 43615.40 88888.00 2010-05-01 15:50:35.000 121 30792.65 78.77 43615.36 53384.09 2010-05-01 15:50:36.000 121 30792.64 78.78 43615.33 88888.00 2010-05-01 15:50:37.000 121 30792.65 78.81 43615.40 88888.00 2010-05-01 15:50:38.000 121 30792.64 78.80 43615.43 88888.00 2010-05-01 15:50:39.000 121 30792.63 78.78 43615.42 88888.00 2010-05-01 15:50:40.000 121 30792.65 78.77 43615.34 53384.07 2010-05-01 15:50:41.000 121 30792.63 78.75 43615.37 88888.00 2010-05-01 15:50:42.000 121 30792.61 78.74 43615.40 88888.00 2010-05-01 15:50:43.000 121 30792.63 78.77 43615.44 88888.00 2010-05-01 15:50:44.000 121 30792.64 78.77 43615.40 88888.00 2010-05-01 15:50:45.000 121 30792.63 78.77 43615.40 53384.07 2010-05-01 15:50:46.000 121 30792.63 78.79 43615.40 88888.00 2010-05-01 15:50:47.000 121 30792.63 78.78 43615.41 88888.00 2010-05-01 15:50:48.000 121 30792.62 78.81 43615.40 88888.00 2010-05-01 15:50:49.000 121 30792.61 78.83 43615.38 88888.00 2010-05-01 15:50:50.000 121 30792.60 78.82 43615.40 53384.03 2010-05-01 15:50:51.000 121 30792.59 78.83 43615.39 88888.00 2010-05-01 15:50:52.000 121 30792.61 78.81 43615.37 88888.00 2010-05-01 15:50:53.000 121 30792.58 78.78 43615.36 88888.00 2010-05-01 15:50:54.000 121 30792.55 78.79 43615.31 88888.00 2010-05-01 15:50:55.000 121 30792.55 78.80 43615.33 53384.04 2010-05-01 15:50:56.000 121 30792.56 78.83 43615.31 88888.00 2010-05-01 15:50:57.000 121 30792.56 78.87 43615.33 88888.00 2010-05-01 15:50:58.000 121 30792.55 78.87 43615.32 88888.00 2010-05-01 15:50:59.000 121 30792.51 78.83 43615.35 88888.00 2010-05-01 15:51:00.000 121 30792.48 78.78 43615.36 53384.05 2010-05-01 15:51:01.000 121 30792.49 78.82 43615.39 88888.00 2010-05-01 15:51:02.000 121 30792.53 78.90 43615.39 88888.00 2010-05-01 15:51:03.000 121 30792.54 78.90 43615.37 88888.00 2010-05-01 15:51:04.000 121 30792.52 78.88 43615.37 88888.00 2010-05-01 15:51:05.000 121 30792.51 78.87 43615.31 53384.07 2010-05-01 15:51:06.000 121 30792.56 78.85 43615.25 88888.00 2010-05-01 15:51:07.000 121 30792.55 78.81 43615.27 88888.00 2010-05-01 15:51:08.000 121 30792.57 78.81 43615.31 88888.00 2010-05-01 15:51:09.000 121 30792.57 78.82 43615.32 88888.00 2010-05-01 15:51:10.000 121 30792.56 78.82 43615.32 53384.04 2010-05-01 15:51:11.000 121 30792.57 78.84 43615.36 88888.00 2010-05-01 15:51:12.000 121 30792.56 78.86 43615.35 88888.00 2010-05-01 15:51:13.000 121 30792.55 78.82 43615.30 88888.00 2010-05-01 15:51:14.000 121 30792.55 78.83 43615.28 88888.00 2010-05-01 15:51:15.000 121 30792.55 78.82 43615.31 53384.03 2010-05-01 15:51:16.000 121 30792.55 78.81 43615.31 88888.00 2010-05-01 15:51:17.000 121 30792.57 78.80 43615.32 88888.00 2010-05-01 15:51:18.000 121 30792.61 78.81 43615.32 88888.00 2010-05-01 15:51:19.000 121 30792.63 78.84 43615.25 88888.00 2010-05-01 15:51:20.000 121 30792.58 78.84 43615.27 53384.05 2010-05-01 15:51:21.000 121 30792.58 78.85 43615.28 88888.00 2010-05-01 15:51:22.000 121 30792.61 78.84 43615.30 88888.00 2010-05-01 15:51:23.000 121 30792.62 78.84 43615.32 88888.00 2010-05-01 15:51:24.000 121 30792.61 78.86 43615.31 88888.00 2010-05-01 15:51:25.000 121 30792.60 78.86 43615.33 53384.04 2010-05-01 15:51:26.000 121 30792.58 78.85 43615.31 88888.00 2010-05-01 15:51:27.000 121 30792.57 78.86 43615.32 88888.00 2010-05-01 15:51:28.000 121 30792.54 78.86 43615.34 88888.00 2010-05-01 15:51:29.000 121 30792.56 78.88 43615.33 88888.00 2010-05-01 15:51:30.000 121 30792.56 78.87 43615.33 53384.01 2010-05-01 15:51:31.000 121 30792.57 78.86 43615.34 88888.00 2010-05-01 15:51:32.000 121 30792.56 78.87 43615.34 88888.00 2010-05-01 15:51:33.000 121 30792.53 78.87 43615.31 88888.00 2010-05-01 15:51:34.000 121 30792.52 78.85 43615.25 88888.00 2010-05-01 15:51:35.000 121 30792.53 78.84 43615.27 53384.02 2010-05-01 15:51:36.000 121 30792.53 78.87 43615.25 88888.00 2010-05-01 15:51:37.000 121 30792.53 78.90 43615.21 88888.00 2010-05-01 15:51:38.000 121 30792.52 78.84 43615.24 88888.00 2010-05-01 15:51:39.000 121 30792.54 78.87 43615.24 88888.00 2010-05-01 15:51:40.000 121 30792.54 78.90 43615.27 53384.01 2010-05-01 15:51:41.000 121 30792.54 78.91 43615.28 88888.00 2010-05-01 15:51:42.000 121 30792.52 78.89 43615.25 88888.00 2010-05-01 15:51:43.000 121 30792.52 78.91 43615.22 88888.00 2010-05-01 15:51:44.000 121 30792.54 78.91 43615.23 88888.00 2010-05-01 15:51:45.000 121 30792.51 78.93 43615.27 53384.03 2010-05-01 15:51:46.000 121 30792.50 78.91 43615.24 88888.00 2010-05-01 15:51:47.000 121 30792.50 78.90 43615.22 88888.00 2010-05-01 15:51:48.000 121 30792.53 78.91 43615.19 88888.00 2010-05-01 15:51:49.000 121 30792.49 78.92 43615.20 88888.00 2010-05-01 15:51:50.000 121 30792.51 78.95 43615.25 53384.01 2010-05-01 15:51:51.000 121 30792.53 78.96 43615.28 88888.00 2010-05-01 15:51:52.000 121 30792.53 78.96 43615.31 88888.00 2010-05-01 15:51:53.000 121 30792.44 78.86 43615.35 88888.00 2010-05-01 15:51:54.000 121 30792.42 78.79 43615.42 88888.00 2010-05-01 15:51:55.000 121 30792.47 78.84 43615.41 53384.02 2010-05-01 15:51:56.000 121 30792.50 78.87 43615.32 88888.00 2010-05-01 15:51:57.000 121 30792.51 78.91 43615.25 88888.00 2010-05-01 15:51:58.000 121 30792.49 78.89 43615.28 88888.00 2010-05-01 15:51:59.000 121 30792.49 78.86 43615.30 88888.00 2010-05-01 15:52:00.000 121 30792.51 78.86 43615.28 53384.02 2010-05-01 15:52:01.000 121 30792.51 78.90 43615.31 88888.00 2010-05-01 15:52:02.000 121 30792.51 78.94 43615.32 88888.00 2010-05-01 15:52:03.000 121 30792.51 78.95 43615.36 88888.00 2010-05-01 15:52:04.000 121 30792.51 78.96 43615.32 88888.00 2010-05-01 15:52:05.000 121 30792.55 78.93 43615.30 53384.00 2010-05-01 15:52:06.000 121 30792.57 78.87 43615.29 88888.00 2010-05-01 15:52:07.000 121 30792.56 78.87 43615.27 88888.00 2010-05-01 15:52:08.000 121 30792.56 78.90 43615.30 88888.00 2010-05-01 15:52:09.000 121 30792.53 78.91 43615.30 88888.00 2010-05-01 15:52:10.000 121 30792.54 78.94 43615.29 53384.03 2010-05-01 15:52:11.000 121 30792.52 78.91 43615.22 88888.00 2010-05-01 15:52:12.000 121 30792.52 78.90 43615.28 88888.00 2010-05-01 15:52:13.000 121 30792.51 78.94 43615.29 88888.00 2010-05-01 15:52:14.000 121 30792.51 78.94 43615.27 88888.00 2010-05-01 15:52:15.000 121 30792.51 78.95 43615.29 53384.03 2010-05-01 15:52:16.000 121 30792.53 78.92 43615.28 88888.00 2010-05-01 15:52:17.000 121 30792.51 78.91 43615.30 88888.00 2010-05-01 15:52:18.000 121 30792.53 78.91 43615.25 88888.00 2010-05-01 15:52:19.000 121 30792.54 78.91 43615.20 88888.00 2010-05-01 15:52:20.000 121 30792.53 78.92 43615.23 53383.99 2010-05-01 15:52:21.000 121 30792.54 78.91 43615.25 88888.00 2010-05-01 15:52:22.000 121 30792.55 78.91 43615.25 88888.00 2010-05-01 15:52:23.000 121 30792.53 78.94 43615.28 88888.00 2010-05-01 15:52:24.000 121 30792.50 78.96 43615.25 88888.00 2010-05-01 15:52:25.000 121 30792.48 78.96 43615.24 53384.01 2010-05-01 15:52:26.000 121 30792.49 78.94 43615.24 88888.00 2010-05-01 15:52:27.000 121 30792.49 78.93 43615.27 88888.00 2010-05-01 15:52:28.000 121 30792.50 78.94 43615.29 88888.00 2010-05-01 15:52:29.000 121 30792.47 78.95 43615.29 88888.00 2010-05-01 15:52:30.000 121 30792.47 78.98 43615.24 53384.00 2010-05-01 15:52:31.000 121 30792.45 79.02 43615.24 88888.00 2010-05-01 15:52:32.000 121 30792.46 79.02 43615.25 88888.00 2010-05-01 15:52:33.000 121 30792.49 79.01 43615.23 88888.00 2010-05-01 15:52:34.000 121 30792.48 78.99 43615.25 88888.00 2010-05-01 15:52:35.000 121 30792.48 78.96 43615.24 53384.01 2010-05-01 15:52:36.000 121 30792.49 79.01 43615.26 88888.00 2010-05-01 15:52:37.000 121 30792.49 79.00 43615.30 88888.00 2010-05-01 15:52:38.000 121 30792.47 78.99 43615.29 88888.00 2010-05-01 15:52:39.000 121 30792.47 79.01 43615.24 88888.00 2010-05-01 15:52:40.000 121 30792.49 79.00 43615.26 53383.98 2010-05-01 15:52:41.000 121 30792.44 78.98 43615.31 88888.00 2010-05-01 15:52:42.000 121 30792.47 78.96 43615.29 88888.00 2010-05-01 15:52:43.000 121 30792.49 78.98 43615.25 88888.00 2010-05-01 15:52:44.000 121 30792.47 78.98 43615.21 88888.00 2010-05-01 15:52:45.000 121 30792.44 78.98 43615.23 53384.01 2010-05-01 15:52:46.000 121 30792.47 78.97 43615.21 88888.00 2010-05-01 15:52:47.000 121 30792.46 78.97 43615.22 88888.00 2010-05-01 15:52:48.000 121 30792.45 78.95 43615.23 88888.00 2010-05-01 15:52:49.000 121 30792.47 78.98 43615.26 88888.00 2010-05-01 15:52:50.000 121 30792.47 78.98 43615.30 53383.97 2010-05-01 15:52:51.000 121 30792.45 78.98 43615.31 88888.00 2010-05-01 15:52:52.000 121 30792.44 78.95 43615.28 88888.00 2010-05-01 15:52:53.000 121 30792.45 78.97 43615.26 88888.00 2010-05-01 15:52:54.000 121 30792.47 78.96 43615.27 88888.00 2010-05-01 15:52:55.000 121 30792.49 78.98 43615.24 53383.98 2010-05-01 15:52:56.000 121 30792.49 78.95 43615.23 88888.00 2010-05-01 15:52:57.000 121 30792.49 78.94 43615.23 88888.00 2010-05-01 15:52:58.000 121 30792.48 78.96 43615.22 88888.00 2010-05-01 15:52:59.000 121 30792.49 79.01 43615.22 88888.00 2010-05-01 15:53:00.000 121 30792.49 79.02 43615.23 53383.99 2010-05-01 15:53:01.000 121 30792.49 79.01 43615.26 88888.00 2010-05-01 15:53:02.000 121 30792.50 78.99 43615.23 88888.00 2010-05-01 15:53:03.000 121 30792.47 78.98 43615.20 88888.00 2010-05-01 15:53:04.000 121 30792.48 79.00 43615.25 88888.00 2010-05-01 15:53:05.000 121 30792.48 79.01 43615.26 53384.00 2010-05-01 15:53:06.000 121 30792.50 79.04 43615.27 88888.00 2010-05-01 15:53:07.000 121 30792.51 79.03 43615.28 88888.00 2010-05-01 15:53:08.000 121 30792.51 79.03 43615.35 88888.00 2010-05-01 15:53:09.000 121 30792.52 79.09 43615.38 88888.00 2010-05-01 15:53:10.000 121 30792.53 79.04 43615.37 53384.04 2010-05-01 15:53:11.000 121 30792.54 79.01 43615.36 88888.00 2010-05-01 15:53:12.000 121 30792.57 79.02 43615.36 88888.00 2010-05-01 15:53:13.000 121 30792.53 79.03 43615.36 88888.00 2010-05-01 15:53:14.000 121 30792.56 79.03 43615.32 88888.00 2010-05-01 15:53:15.000 121 30792.55 79.00 43615.27 53384.05 2010-05-01 15:53:16.000 121 30792.56 79.00 43615.27 88888.00 2010-05-01 15:53:17.000 121 30792.55 78.98 43615.29 88888.00 2010-05-01 15:53:18.000 121 30792.58 78.99 43615.31 88888.00 2010-05-01 15:53:19.000 121 30792.58 79.02 43615.31 88888.00 2010-05-01 15:53:20.000 121 30792.59 79.03 43615.30 53384.08 2010-05-01 15:53:21.000 121 30792.59 79.06 43615.32 88888.00 2010-05-01 15:53:22.000 121 30792.57 79.03 43615.32 88888.00 2010-05-01 15:53:23.000 121 30792.60 79.01 43615.29 88888.00 2010-05-01 15:53:24.000 121 30792.61 79.02 43615.30 88888.00 2010-05-01 15:53:25.000 121 30792.60 79.02 43615.29 53384.09 2010-05-01 15:53:26.000 121 30792.64 79.09 43615.34 88888.00 2010-05-01 15:53:27.000 121 30792.63 79.09 43615.32 88888.00 2010-05-01 15:53:28.000 121 30792.64 79.08 43615.32 88888.00 2010-05-01 15:53:29.000 121 30792.65 79.06 43615.31 88888.00 2010-05-01 15:53:30.000 121 30792.64 79.09 43615.32 53384.12 2010-05-01 15:53:31.000 121 30792.64 79.11 43615.29 88888.00 2010-05-01 15:53:32.000 121 30792.66 79.10 43615.32 88888.00 2010-05-01 15:53:33.000 121 30792.62 79.10 43615.36 88888.00 2010-05-01 15:53:34.000 121 30792.62 79.08 43615.38 88888.00 2010-05-01 15:53:35.000 121 30792.63 79.06 43615.33 53384.15 2010-05-01 15:53:36.000 121 30792.63 79.05 43615.33 88888.00 2010-05-01 15:53:37.000 121 30792.67 79.06 43615.31 88888.00 2010-05-01 15:53:38.000 121 30792.71 79.09 43615.30 88888.00 2010-05-01 15:53:39.000 121 30792.66 79.11 43615.35 88888.00 2010-05-01 15:53:40.000 121 30792.68 79.09 43615.41 53384.17 2010-05-01 15:53:41.000 121 30792.69 79.10 43615.39 88888.00 2010-05-01 15:53:42.000 121 30792.69 79.13 43615.42 88888.00 2010-05-01 15:53:43.000 121 30792.69 79.09 43615.43 88888.00 2010-05-01 15:53:44.000 121 30792.71 79.12 43615.42 88888.00 2010-05-01 15:53:45.000 121 30792.72 79.14 43615.40 53384.18 2010-05-01 15:53:46.000 121 30792.70 79.12 43615.38 88888.00 2010-05-01 15:53:47.000 121 30792.68 79.09 43615.38 88888.00 2010-05-01 15:53:48.000 121 30792.65 79.06 43615.39 88888.00 2010-05-01 15:53:49.000 121 30792.67 79.07 43615.39 88888.00 2010-05-01 15:53:50.000 121 30792.66 79.08 43615.39 53384.15 2010-05-01 15:53:51.000 121 30792.64 79.08 43615.38 88888.00 2010-05-01 15:53:52.000 121 30792.65 79.08 43615.32 88888.00 2010-05-01 15:53:53.000 121 30792.64 79.08 43615.35 88888.00 2010-05-01 15:53:54.000 121 30792.59 79.08 43615.35 88888.00 2010-05-01 15:53:55.000 121 30792.58 79.08 43615.33 53384.12 2010-05-01 15:53:56.000 121 30792.54 79.07 43615.34 88888.00 2010-05-01 15:53:57.000 121 30792.54 79.11 43615.35 88888.00 2010-05-01 15:53:58.000 121 30792.54 79.10 43615.33 88888.00 2010-05-01 15:53:59.000 121 30792.50 79.11 43615.35 88888.00 2010-05-01 15:54:00.000 121 30792.47 79.10 43615.34 53384.08 2010-05-01 15:54:01.000 121 30792.47 79.10 43615.33 88888.00 2010-05-01 15:54:02.000 121 30792.46 79.09 43615.34 88888.00 2010-05-01 15:54:03.000 121 30792.41 79.04 43615.44 88888.00 2010-05-01 15:54:04.000 121 30792.44 79.06 43615.43 88888.00 2010-05-01 15:54:05.000 121 30792.46 79.09 43615.39 53384.09 2010-05-01 15:54:06.000 121 30792.53 79.12 43615.35 88888.00 2010-05-01 15:54:07.000 121 30792.51 79.12 43615.39 88888.00 2010-05-01 15:54:08.000 121 30792.50 79.10 43615.35 88888.00 2010-05-01 15:54:09.000 121 30792.49 79.06 43615.34 88888.00 2010-05-01 15:54:10.000 121 30792.51 79.16 43615.32 53384.06 2010-05-01 15:54:11.000 121 30792.46 79.17 43615.23 88888.00 2010-05-01 15:54:12.000 121 30792.45 79.09 43615.38 88888.00 2010-05-01 15:54:13.000 121 30792.49 79.09 43615.49 88888.00 2010-05-01 15:54:14.000 121 30792.48 79.09 43615.45 88888.00 2010-05-01 15:54:15.000 121 30792.47 79.09 43615.45 53384.04 2010-05-01 15:54:16.000 121 30792.49 79.13 43615.45 88888.00 2010-05-01 15:54:17.000 121 30792.53 79.15 43615.46 88888.00 2010-05-01 15:54:18.000 121 30792.55 79.18 43615.47 88888.00 2010-05-01 15:54:19.000 121 30792.57 79.23 43615.41 88888.00 2010-05-01 15:54:20.000 121 30792.57 79.18 43615.32 53384.08 2010-05-01 15:54:21.000 121 30792.52 79.11 43615.34 88888.00 2010-05-01 15:54:22.000 121 30792.57 79.14 43615.39 88888.00 2010-05-01 15:54:23.000 121 30792.54 79.13 43615.39 88888.00 2010-05-01 15:54:24.000 121 30792.53 79.14 43615.32 88888.00 2010-05-01 15:54:25.000 121 30792.56 79.14 43615.36 53384.10 2010-05-01 15:54:26.000 121 30792.58 79.12 43615.38 88888.00 2010-05-01 15:54:27.000 121 30792.57 79.16 43615.40 88888.00 2010-05-01 15:54:28.000 121 30792.57 79.16 43615.38 88888.00 2010-05-01 15:54:29.000 121 30792.59 79.18 43615.42 88888.00 2010-05-01 15:54:30.000 121 30792.59 79.20 43615.45 53384.10 2010-05-01 15:54:31.000 121 30792.60 79.19 43615.43 88888.00 2010-05-01 15:54:32.000 121 30792.63 79.19 43615.45 88888.00 2010-05-01 15:54:33.000 121 30792.66 79.19 43615.40 88888.00 2010-05-01 15:54:34.000 121 30792.59 79.19 43615.41 88888.00 2010-05-01 15:54:35.000 121 30792.57 79.19 43615.43 53384.16 2010-05-01 15:54:36.000 121 30792.58 79.20 43615.42 88888.00 2010-05-01 15:54:37.000 121 30792.60 79.20 43615.36 88888.00 2010-05-01 15:54:38.000 121 30792.59 79.19 43615.35 88888.00 2010-05-01 15:54:39.000 121 30792.59 79.21 43615.35 88888.00 2010-05-01 15:54:40.000 121 30792.62 79.21 43615.35 53384.11 2010-05-01 15:54:41.000 121 30792.58 79.18 43615.38 88888.00 2010-05-01 15:54:42.000 121 30792.56 79.22 43615.40 88888.00 2010-05-01 15:54:43.000 121 30792.53 79.22 43615.42 88888.00 2010-05-01 15:54:44.000 121 30792.54 79.24 43615.44 88888.00 2010-05-01 15:54:45.000 121 30792.57 79.20 43615.37 53384.12 2010-05-01 15:54:46.000 121 30792.56 79.17 43615.30 88888.00 2010-05-01 15:54:47.000 121 30792.57 79.19 43615.33 88888.00 2010-05-01 15:54:48.000 121 30792.56 79.13 43615.35 88888.00 2010-05-01 15:54:49.000 121 30792.54 79.12 43615.42 88888.00 2010-05-01 15:54:50.000 121 30792.52 79.11 43615.40 53384.04 2010-05-01 15:54:51.000 121 30792.50 79.12 43615.36 88888.00 2010-05-01 15:54:52.000 121 30792.52 79.11 43615.36 88888.00 2010-05-01 15:54:53.000 121 30792.46 79.09 43615.32 88888.00 2010-05-01 15:54:54.000 121 30792.51 79.14 43615.33 88888.00 2010-05-01 15:54:55.000 121 30792.49 79.15 43615.35 53384.03 2010-05-01 15:54:56.000 121 30792.46 79.14 43615.36 88888.00 2010-05-01 15:54:57.000 121 30792.46 79.14 43615.38 88888.00 2010-05-01 15:54:58.000 121 30792.49 79.16 43615.42 88888.00 2010-05-01 15:54:59.000 121 30792.50 79.18 43615.36 88888.00 2010-05-01 15:55:00.000 121 30792.49 79.21 43615.35 53384.00 2010-05-01 15:55:01.000 121 30792.46 79.22 43615.34 88888.00 2010-05-01 15:55:02.000 121 30792.46 79.21 43615.32 88888.00 2010-05-01 15:55:03.000 121 30792.45 79.21 43615.33 88888.00 2010-05-01 15:55:04.000 121 30792.44 79.22 43615.31 88888.00 2010-05-01 15:55:05.000 121 30792.44 79.20 43615.37 53383.95 2010-05-01 15:55:06.000 121 30792.36 79.20 43615.49 88888.00 2010-05-01 15:55:07.000 121 30792.46 79.27 43615.40 88888.00 2010-05-01 15:55:08.000 121 30792.44 79.27 43615.42 88888.00 2010-05-01 15:55:09.000 121 30792.46 79.23 43615.43 88888.00 2010-05-01 15:55:10.000 121 30792.42 79.15 43615.49 53384.03 2010-05-01 15:55:11.000 121 30792.47 79.19 43615.44 88888.00 2010-05-01 15:55:12.000 121 30792.47 79.19 43615.33 88888.00 2010-05-01 15:55:13.000 121 30792.42 79.19 43615.37 88888.00 2010-05-01 15:55:14.000 121 30792.41 79.19 43615.44 88888.00 2010-05-01 15:55:15.000 121 30792.40 79.19 43615.46 53384.00 2010-05-01 15:55:16.000 121 30792.40 79.19 43615.43 88888.00 2010-05-01 15:55:17.000 121 30792.43 79.19 43615.38 88888.00 2010-05-01 15:55:18.000 121 30792.42 79.18 43615.39 88888.00 2010-05-01 15:55:19.000 121 30792.40 79.20 43615.37 88888.00 2010-05-01 15:55:20.000 121 30792.38 79.22 43615.35 53383.98 2010-05-01 15:55:21.000 121 30792.36 79.23 43615.37 88888.00 2010-05-01 15:55:22.000 121 30792.41 79.23 43615.39 88888.00 2010-05-01 15:55:23.000 121 30792.42 79.22 43615.36 88888.00 2010-05-01 15:55:24.000 121 30792.43 79.20 43615.35 88888.00 2010-05-01 15:55:25.000 121 30792.45 79.19 43615.36 53383.97 2010-05-01 15:55:26.000 121 30792.45 79.22 43615.37 88888.00 2010-05-01 15:55:27.000 121 30792.41 79.25 43615.37 88888.00 2010-05-01 15:55:28.000 121 30792.39 79.23 43615.38 88888.00 2010-05-01 15:55:29.000 121 30792.37 79.22 43615.39 88888.00 2010-05-01 15:55:30.000 121 30792.38 79.25 43615.36 53383.96 2010-05-01 15:55:31.000 121 30792.40 79.27 43615.31 88888.00 2010-05-01 15:55:32.000 121 30792.37 79.29 43615.40 88888.00 2010-05-01 15:55:33.000 121 30792.37 79.28 43615.39 88888.00 2010-05-01 15:55:34.000 121 30792.35 79.28 43615.39 88888.00 2010-05-01 15:55:35.000 121 30792.36 79.28 43615.36 53383.96 2010-05-01 15:55:36.000 121 30792.34 79.28 43615.33 88888.00 2010-05-01 15:55:37.000 121 30792.37 79.26 43615.33 88888.00 2010-05-01 15:55:38.000 121 30792.38 79.30 43615.36 88888.00 2010-05-01 15:55:39.000 121 30792.39 79.28 43615.36 88888.00 2010-05-01 15:55:40.000 121 30792.39 79.26 43615.36 53383.93 2010-05-01 15:55:41.000 121 30792.37 79.26 43615.33 88888.00 2010-05-01 15:55:42.000 121 30792.38 79.29 43615.33 88888.00 2010-05-01 15:55:43.000 121 30792.37 79.30 43615.34 88888.00 2010-05-01 15:55:44.000 121 30792.35 79.25 43615.35 88888.00 2010-05-01 15:55:45.000 121 30792.32 79.25 43615.35 53383.97 2010-05-01 15:55:46.000 121 30792.36 79.27 43615.34 88888.00 2010-05-01 15:55:47.000 121 30792.37 79.27 43615.34 88888.00 2010-05-01 15:55:48.000 121 30792.38 79.30 43615.35 88888.00 2010-05-01 15:55:49.000 121 30792.40 79.31 43615.35 88888.00 2010-05-01 15:55:50.000 121 30792.38 79.31 43615.38 53383.97 2010-05-01 15:55:51.000 121 30792.39 79.30 43615.42 88888.00 2010-05-01 15:55:52.000 121 30792.42 79.30 43615.44 88888.00 2010-05-01 15:55:53.000 121 30792.40 79.32 43615.47 88888.00 2010-05-01 15:55:54.000 121 30792.41 79.30 43615.45 88888.00 2010-05-01 15:55:55.000 121 30792.42 79.32 43615.40 53383.93 2010-05-01 15:55:56.000 121 30792.39 79.33 43615.42 88888.00 2010-05-01 15:55:57.000 121 30792.40 79.29 43615.43 88888.00 2010-05-01 15:55:58.000 121 30792.40 79.28 43615.45 88888.00 2010-05-01 15:55:59.000 121 30792.33 79.24 43615.49 88888.00 2010-05-01 15:56:00.000 121 30792.41 79.32 43615.45 53383.96 2010-05-01 15:56:01.000 121 30792.39 79.35 43615.40 88888.00 2010-05-01 15:56:02.000 121 30792.39 79.35 43615.39 88888.00 2010-05-01 15:56:03.000 121 30792.40 79.35 43615.42 88888.00 2010-05-01 15:56:04.000 121 30792.37 79.42 43615.41 88888.00 2010-05-01 15:56:05.000 121 30792.36 79.39 43615.39 53383.99 2010-05-01 15:56:06.000 121 30792.32 79.41 43615.38 88888.00 2010-05-01 15:56:07.000 121 30792.28 79.40 43615.40 88888.00 2010-05-01 15:56:08.000 121 30792.30 79.41 43615.41 88888.00 2010-05-01 15:56:09.000 121 30792.32 79.40 43615.41 88888.00 2010-05-01 15:56:10.000 121 30792.33 79.36 43615.39 53383.96 2010-05-01 15:56:11.000 121 30792.35 79.37 43615.37 88888.00 2010-05-01 15:56:12.000 121 30792.35 79.38 43615.36 88888.00 2010-05-01 15:56:13.000 121 30792.31 79.35 43615.39 88888.00 2010-05-01 15:56:14.000 121 30792.30 79.38 43615.40 88888.00 2010-05-01 15:56:15.000 121 30792.31 79.42 43615.41 53383.95 2010-05-01 15:56:16.000 121 30792.34 79.38 43615.38 88888.00 2010-05-01 15:56:17.000 121 30792.32 79.40 43615.43 88888.00 2010-05-01 15:56:18.000 121 30792.32 79.40 43615.46 88888.00 2010-05-01 15:56:19.000 121 30792.32 79.41 43615.47 88888.00 2010-05-01 15:56:20.000 121 30792.34 79.37 43615.42 53383.95 2010-05-01 15:56:21.000 121 30792.35 79.38 43615.34 88888.00 2010-05-01 15:56:22.000 121 30792.33 79.36 43615.32 88888.00 2010-05-01 15:56:23.000 121 30792.28 79.32 43615.39 88888.00 2010-05-01 15:56:24.000 121 30792.25 79.31 43615.39 88888.00 2010-05-01 15:56:25.000 121 30792.30 79.36 43615.35 53383.94 2010-05-01 15:56:26.000 121 30792.30 79.40 43615.33 88888.00 2010-05-01 15:56:27.000 121 30792.29 79.43 43615.35 88888.00 2010-05-01 15:56:28.000 121 30792.26 79.42 43615.38 88888.00 2010-05-01 15:56:29.000 121 30792.24 79.41 43615.39 88888.00 2010-05-01 15:56:30.000 121 30792.27 79.45 43615.37 53383.93 2010-05-01 15:56:31.000 121 30792.32 79.46 43615.34 88888.00 2010-05-01 15:56:32.000 121 30792.33 79.43 43615.32 88888.00 2010-05-01 15:56:33.000 121 30792.33 79.41 43615.36 88888.00 2010-05-01 15:56:34.000 121 30792.33 79.39 43615.36 88888.00 2010-05-01 15:56:35.000 121 30792.33 79.42 43615.40 53383.94 2010-05-01 15:56:36.000 121 30792.31 79.42 43615.41 88888.00 2010-05-01 15:56:37.000 121 30792.26 79.41 43615.39 88888.00 2010-05-01 15:56:38.000 121 30792.26 79.41 43615.42 88888.00 2010-05-01 15:56:39.000 121 30792.28 79.41 43615.40 88888.00 2010-05-01 15:56:40.000 121 30792.31 79.43 43615.36 53383.94 2010-05-01 15:56:41.000 121 30792.34 79.44 43615.37 88888.00 2010-05-01 15:56:42.000 121 30792.35 79.46 43615.43 88888.00 2010-05-01 15:56:43.000 121 30792.33 79.45 43615.39 88888.00 2010-05-01 15:56:44.000 121 30792.30 79.46 43615.37 88888.00 2010-05-01 15:56:45.000 121 30792.33 79.47 43615.38 53383.91 2010-05-01 15:56:46.000 121 30792.29 79.48 43615.39 88888.00 2010-05-01 15:56:47.000 121 30792.30 79.48 43615.38 88888.00 2010-05-01 15:56:48.000 121 30792.30 79.51 43615.36 88888.00 2010-05-01 15:56:49.000 121 30792.28 79.53 43615.37 88888.00 2010-05-01 15:56:50.000 121 30792.29 79.52 43615.36 53383.94 2010-05-01 15:56:51.000 121 30792.29 79.51 43615.35 88888.00 2010-05-01 15:56:52.000 121 30792.31 79.49 43615.34 88888.00 2010-05-01 15:56:53.000 121 30792.32 79.49 43615.35 88888.00 2010-05-01 15:56:54.000 121 30792.36 79.45 43615.33 88888.00 2010-05-01 15:56:55.000 121 30792.37 79.50 43615.36 53383.94 2010-05-01 15:56:56.000 121 30792.38 79.50 43615.34 88888.00 2010-05-01 15:56:57.000 121 30792.36 79.49 43615.33 88888.00 2010-05-01 15:56:58.000 121 30792.40 79.51 43615.39 88888.00 2010-05-01 15:56:59.000 121 30792.45 79.59 43615.29 88888.00 2010-05-01 15:57:00.000 121 30792.47 79.57 43615.24 53383.99 2010-05-01 15:57:01.000 121 30792.45 79.54 43615.31 88888.00 2010-05-01 15:57:02.000 121 30792.41 79.52 43615.38 88888.00 2010-05-01 15:57:03.000 121 30792.41 79.54 43615.46 88888.00 2010-05-01 15:57:04.000 121 30792.44 79.53 43615.52 88888.00 2010-05-01 15:57:05.000 121 30792.40 79.56 43615.53 53384.01 2010-05-01 15:57:06.000 121 30792.39 79.56 43615.45 88888.00 2010-05-01 15:57:07.000 121 30792.42 79.60 43615.40 88888.00 2010-05-01 15:57:08.000 121 30792.46 79.64 43615.43 88888.00 2010-05-01 15:57:09.000 121 30792.45 79.66 43615.39 88888.00 2010-05-01 15:57:10.000 121 30792.47 79.67 43615.40 53384.03 2010-05-01 15:57:11.000 121 30792.49 79.64 43615.39 88888.00 2010-05-01 15:57:12.000 121 30792.49 79.61 43615.43 88888.00 2010-05-01 15:57:13.000 121 30792.51 79.60 43615.40 88888.00 2010-05-01 15:57:14.000 121 30792.49 79.58 43615.41 88888.00 2010-05-01 15:57:15.000 121 30792.49 79.59 43615.41 53384.10 2010-05-01 15:57:16.000 121 30792.47 79.61 43615.41 88888.00 2010-05-01 15:57:17.000 121 30792.47 79.61 43615.38 88888.00 2010-05-01 15:57:18.000 121 30792.44 79.57 43615.37 88888.00 2010-05-01 15:57:19.000 121 30792.42 79.56 43615.36 88888.00 2010-05-01 15:57:20.000 121 30792.45 79.56 43615.30 53384.07 2010-05-01 15:57:21.000 121 30792.46 79.59 43615.35 88888.00 2010-05-01 15:57:22.000 121 30792.47 79.60 43615.37 88888.00 2010-05-01 15:57:23.000 121 30792.49 79.61 43615.33 88888.00 2010-05-01 15:57:24.000 121 30792.52 79.61 43615.30 88888.00 2010-05-01 15:57:25.000 121 30792.51 79.59 43615.33 53384.06 2010-05-01 15:57:26.000 121 30792.49 79.62 43615.36 88888.00 2010-05-01 15:57:27.000 121 30792.48 79.62 43615.36 88888.00 2010-05-01 15:57:28.000 121 30792.54 79.66 43615.25 88888.00 2010-05-01 15:57:29.000 121 30792.48 79.60 43615.27 88888.00 2010-05-01 15:57:30.000 121 30792.45 79.58 43615.36 53384.04 2010-05-01 15:57:31.000 121 30792.46 79.58 43615.39 88888.00 2010-05-01 15:57:32.000 121 30792.44 79.59 43615.42 88888.00 2010-05-01 15:57:33.000 121 30792.45 79.58 43615.43 88888.00 2010-05-01 15:57:34.000 121 30792.54 79.66 43615.28 88888.00 2010-05-01 15:57:35.000 121 30792.44 79.59 43615.36 53384.02 2010-05-01 15:57:36.000 121 30792.41 79.52 43615.43 88888.00 2010-05-01 15:57:37.000 121 30792.40 79.51 43615.45 88888.00 2010-05-01 15:57:38.000 121 30792.41 79.49 43615.44 88888.00 2010-05-01 15:57:39.000 121 30792.38 79.48 43615.49 88888.00 2010-05-01 15:57:40.000 121 30792.40 79.53 43615.46 53383.94 2010-05-01 15:57:41.000 121 30792.41 79.51 43615.48 88888.00 2010-05-01 15:57:42.000 121 30792.41 79.48 43615.46 88888.00 2010-05-01 15:57:43.000 121 30792.46 79.50 43615.39 88888.00 2010-05-01 15:57:44.000 121 30792.43 79.52 43615.40 88888.00 2010-05-01 15:57:45.000 121 30792.37 79.52 43615.40 53383.96 2010-05-01 15:57:46.000 121 30792.37 79.52 43615.34 88888.00 2010-05-01 15:57:47.000 121 30792.38 79.48 43615.36 88888.00 2010-05-01 15:57:48.000 121 30792.35 79.49 43615.41 88888.00 2010-05-01 15:57:49.000 121 30792.37 79.50 43615.39 88888.00 2010-05-01 15:57:50.000 121 30792.37 79.50 43615.47 53383.92 2010-05-01 15:57:51.000 121 30792.34 79.48 43615.44 88888.00 2010-05-01 15:57:52.000 121 30792.35 79.48 43615.41 88888.00 2010-05-01 15:57:53.000 121 30792.37 79.48 43615.40 88888.00 2010-05-01 15:57:54.000 121 30792.33 79.47 43615.37 88888.00 2010-05-01 15:57:55.000 121 30792.33 79.46 43615.39 53383.90 2010-05-01 15:57:56.000 121 30792.30 79.47 43615.39 88888.00 2010-05-01 15:57:57.000 121 30792.29 79.50 43615.41 88888.00 2010-05-01 15:57:58.000 121 30792.27 79.51 43615.41 88888.00 2010-05-01 15:57:59.000 121 30792.29 79.51 43615.38 88888.00 2010-05-01 15:58:00.000 121 30792.27 79.49 43615.37 53383.89 2010-05-01 15:58:01.000 121 30792.26 79.49 43615.42 88888.00 2010-05-01 15:58:02.000 121 30792.27 79.47 43615.42 88888.00 2010-05-01 15:58:03.000 121 30792.26 79.47 43615.39 88888.00 2010-05-01 15:58:04.000 121 30792.28 79.48 43615.40 88888.00 2010-05-01 15:58:05.000 121 30792.26 79.45 43615.45 53383.88 2010-05-01 15:58:06.000 121 30792.24 79.48 43615.47 88888.00 2010-05-01 15:58:07.000 121 30792.29 79.50 43615.49 88888.00 2010-05-01 15:58:08.000 121 30792.28 79.52 43615.49 88888.00 2010-05-01 15:58:09.000 121 30792.31 79.49 43615.49 88888.00 2010-05-01 15:58:10.000 121 30792.32 79.52 43615.51 53383.89 2010-05-01 15:58:11.000 121 30792.32 79.55 43615.48 88888.00 2010-05-01 15:58:12.000 121 30792.29 79.51 43615.43 88888.00 2010-05-01 15:58:13.000 121 30792.26 79.48 43615.41 88888.00 2010-05-01 15:58:14.000 121 30792.27 79.44 43615.40 88888.00 2010-05-01 15:58:15.000 121 30792.27 79.47 43615.42 53383.88 2010-05-01 15:58:16.000 121 30792.27 79.47 43615.42 88888.00 2010-05-01 15:58:17.000 121 30792.24 79.48 43615.41 88888.00 2010-05-01 15:58:18.000 121 30792.24 79.49 43615.38 88888.00 2010-05-01 15:58:19.000 121 30792.24 79.49 43615.36 88888.00 2010-05-01 15:58:20.000 121 30792.21 79.47 43615.32 53383.86 2010-05-01 15:58:21.000 121 30792.20 79.47 43615.35 88888.00 2010-05-01 15:58:22.000 121 30792.20 79.47 43615.36 88888.00 2010-05-01 15:58:23.000 121 30792.21 79.45 43615.38 88888.00 2010-05-01 15:58:24.000 121 30792.21 79.49 43615.37 88888.00 2010-05-01 15:58:25.000 121 30792.21 79.50 43615.38 53383.85 2010-05-01 15:58:26.000 121 30792.23 79.55 43615.40 88888.00 2010-05-01 15:58:27.000 121 30792.22 79.56 43615.38 88888.00 2010-05-01 15:58:28.000 121 30792.20 79.56 43615.38 88888.00 2010-05-01 15:58:29.000 121 30792.21 79.58 43615.41 88888.00 2010-05-01 15:58:30.000 121 30792.22 79.60 43615.41 53383.84 2010-05-01 15:58:31.000 121 30792.23 79.60 43615.41 88888.00 2010-05-01 15:58:32.000 121 30792.23 79.60 43615.44 88888.00 2010-05-01 15:58:33.000 121 30792.22 79.61 43615.43 88888.00 2010-05-01 15:58:34.000 121 30792.25 79.60 43615.40 88888.00 2010-05-01 15:58:35.000 121 30792.23 79.60 43615.40 53383.84 2010-05-01 15:58:36.000 121 30792.22 79.63 43615.44 88888.00 2010-05-01 15:58:37.000 121 30792.24 79.67 43615.50 88888.00 2010-05-01 15:58:38.000 121 30792.20 79.59 43615.55 88888.00 2010-05-01 15:58:39.000 121 30792.25 79.62 43615.54 88888.00 2010-05-01 15:58:40.000 121 30792.27 79.62 43615.46 53383.89 2010-05-01 15:58:41.000 121 30792.32 79.64 43615.43 88888.00 2010-05-01 15:58:42.000 121 30792.34 79.68 43615.44 88888.00 2010-05-01 15:58:43.000 121 30792.30 79.67 43615.43 88888.00 2010-05-01 15:58:44.000 121 30792.31 79.66 43615.44 88888.00 2010-05-01 15:58:45.000 121 30792.32 79.63 43615.40 53383.97 2010-05-01 15:58:46.000 121 30792.36 79.65 43615.43 88888.00 2010-05-01 15:58:47.000 121 30792.38 79.68 43615.43 88888.00 2010-05-01 15:58:48.000 121 30792.37 79.67 43615.44 88888.00 2010-05-01 15:58:49.000 121 30792.38 79.68 43615.43 88888.00 2010-05-01 15:58:50.000 121 30792.37 79.68 43615.45 53383.99 2010-05-01 15:58:51.000 121 30792.40 79.69 43615.44 88888.00 2010-05-01 15:58:52.000 121 30792.42 79.72 43615.40 88888.00 2010-05-01 15:58:53.000 121 30792.43 79.75 43615.37 88888.00 2010-05-01 15:58:54.000 121 30792.46 79.74 43615.37 88888.00 2010-05-01 15:58:55.000 121 30792.48 79.72 43615.42 53384.02 2010-05-01 15:58:56.000 121 30792.49 79.71 43615.38 88888.00 2010-05-01 15:58:57.000 121 30792.45 79.69 43615.48 88888.00 2010-05-01 15:58:58.000 121 30792.46 79.67 43615.51 88888.00 2010-05-01 15:58:59.000 121 30792.48 79.69 43615.47 88888.00 2010-05-01 15:59:00.000 121 30792.51 79.74 43615.44 53384.12 2010-05-01 15:59:01.000 121 30792.51 79.71 43615.41 88888.00 2010-05-01 15:59:02.000 121 30792.51 79.70 43615.40 88888.00 2010-05-01 15:59:03.000 121 30792.54 79.71 43615.46 88888.00 2010-05-01 15:59:04.000 121 30792.54 79.66 43615.50 88888.00 2010-05-01 15:59:05.000 121 30792.50 79.67 43615.46 53384.08 2010-05-01 15:59:06.000 121 30792.53 79.68 43615.41 88888.00 2010-05-01 15:59:07.000 121 30792.53 79.72 43615.39 88888.00 2010-05-01 15:59:08.000 121 30792.56 79.79 43615.44 88888.00 2010-05-01 15:59:09.000 121 30792.57 79.72 43615.43 88888.00 2010-05-01 15:59:10.000 121 30792.56 79.72 43615.42 53384.12 2010-05-01 15:59:11.000 121 30792.58 79.70 43615.43 88888.00 2010-05-01 15:59:12.000 121 30792.56 79.68 43615.39 88888.00 2010-05-01 15:59:13.000 121 30792.54 79.65 43615.35 88888.00 2010-05-01 15:59:14.000 121 30792.52 79.66 43615.44 88888.00 2010-05-01 15:59:15.000 121 30792.57 79.69 43615.49 53384.14 2010-05-01 15:59:16.000 121 30792.60 79.69 43615.47 88888.00 2010-05-01 15:59:17.000 121 30792.64 79.67 43615.47 88888.00 2010-05-01 15:59:18.000 121 30792.61 79.65 43615.51 88888.00 2010-05-01 15:59:19.000 121 30792.62 79.65 43615.53 88888.00 2010-05-01 15:59:20.000 121 30792.63 79.63 43615.50 53384.14 2010-05-01 15:59:21.000 121 30792.63 79.63 43615.53 88888.00 2010-05-01 15:59:22.000 121 30792.59 79.60 43615.53 88888.00 2010-05-01 15:59:23.000 121 30792.60 79.55 43615.48 88888.00 2010-05-01 15:59:24.000 121 30792.62 79.59 43615.49 88888.00 2010-05-01 15:59:25.000 121 30792.63 79.63 43615.51 53384.15 2010-05-01 15:59:26.000 121 30792.64 79.60 43615.47 88888.00 2010-05-01 15:59:27.000 121 30792.61 79.61 43615.49 88888.00 2010-05-01 15:59:28.000 121 30792.59 79.61 43615.51 88888.00 2010-05-01 15:59:29.000 121 30792.59 79.56 43615.46 88888.00 2010-05-01 15:59:30.000 121 30792.60 79.58 43615.46 53384.15 2010-05-01 15:59:31.000 121 30792.58 79.60 43615.45 88888.00 2010-05-01 15:59:32.000 121 30792.58 79.62 43615.46 88888.00 2010-05-01 15:59:33.000 121 30792.57 79.58 43615.46 88888.00 2010-05-01 15:59:34.000 121 30792.56 79.60 43615.47 88888.00 2010-05-01 15:59:35.000 121 30792.57 79.59 43615.44 53384.15 2010-05-01 15:59:36.000 121 30792.59 79.55 43615.47 88888.00 2010-05-01 15:59:37.000 121 30792.54 79.53 43615.54 88888.00 2010-05-01 15:59:38.000 121 30792.54 79.53 43615.50 88888.00 2010-05-01 15:59:39.000 121 30792.57 79.51 43615.47 88888.00 2010-05-01 15:59:40.000 121 30792.56 79.50 43615.45 53384.13 2010-05-01 15:59:41.000 121 30792.56 79.49 43615.42 88888.00 2010-05-01 15:59:42.000 121 30792.58 79.48 43615.43 88888.00 2010-05-01 15:59:43.000 121 30792.51 79.46 43615.43 88888.00 2010-05-01 15:59:44.000 121 30792.50 79.47 43615.44 88888.00 2010-05-01 15:59:45.000 121 30792.52 79.45 43615.46 53384.08 2010-05-01 15:59:46.000 121 30792.50 79.42 43615.39 88888.00 2010-05-01 15:59:47.000 121 30792.52 79.45 43615.37 88888.00 2010-05-01 15:59:48.000 121 30792.51 79.44 43615.43 88888.00 2010-05-01 15:59:49.000 121 30792.51 79.40 43615.45 88888.00 2010-05-01 15:59:50.000 121 30792.51 79.38 43615.40 53384.00 2010-05-01 15:59:51.000 121 30792.47 79.39 43615.34 88888.00 2010-05-01 15:59:52.000 121 30792.45 79.41 43615.32 88888.00 2010-05-01 15:59:53.000 121 30792.45 79.36 43615.38 88888.00 2010-05-01 15:59:54.000 121 30792.48 79.33 43615.38 88888.00 2010-05-01 15:59:55.000 121 30792.42 79.24 43615.35 53383.96 2010-05-01 15:59:56.000 121 30792.39 79.25 43615.36 88888.00 2010-05-01 15:59:57.000 121 30792.39 79.29 43615.37 88888.00 2010-05-01 15:59:58.000 121 30792.38 79.27 43615.37 88888.00 2010-05-01 15:59:59.000 121 30792.33 79.26 43615.35 88888.00 2010-05-01 16:00:00.000 121 30792.32 79.27 43615.36 53383.95 2010-05-01 16:00:01.000 121 30792.35 79.26 43615.35 88888.00 2010-05-01 16:00:02.000 121 30792.32 79.21 43615.33 88888.00 2010-05-01 16:00:03.000 121 30792.27 79.22 43615.36 88888.00 2010-05-01 16:00:04.000 121 30792.27 79.28 43615.38 88888.00 2010-05-01 16:00:05.000 121 30792.26 79.30 43615.38 53383.93 2010-05-01 16:00:06.000 121 30792.25 79.28 43615.38 88888.00 2010-05-01 16:00:07.000 121 30792.24 79.28 43615.38 88888.00 2010-05-01 16:00:08.000 121 30792.23 79.30 43615.39 88888.00 2010-05-01 16:00:09.000 121 30792.24 79.30 43615.40 88888.00 2010-05-01 16:00:10.000 121 30792.25 79.31 43615.39 53383.89 2010-05-01 16:00:11.000 121 30792.24 79.31 43615.40 88888.00 2010-05-01 16:00:12.000 121 30792.24 79.28 43615.45 88888.00 2010-05-01 16:00:13.000 121 30792.26 79.29 43615.47 88888.00 2010-05-01 16:00:14.000 121 30792.29 79.30 43615.48 88888.00 2010-05-01 16:00:15.000 121 30792.26 79.35 43615.50 53383.94 2010-05-01 16:00:16.000 121 30792.24 79.35 43615.51 88888.00 2010-05-01 16:00:17.000 121 30792.27 79.35 43615.53 88888.00 2010-05-01 16:00:18.000 121 30792.28 79.36 43615.46 88888.00 2010-05-01 16:00:19.000 121 30792.29 79.39 43615.48 88888.00 2010-05-01 16:00:20.000 121 30792.27 79.40 43615.47 53383.92 2010-05-01 16:00:21.000 121 30792.26 79.39 43615.51 88888.00 2010-05-01 16:00:22.000 121 30792.27 79.38 43615.52 88888.00 2010-05-01 16:00:23.000 121 30792.28 79.43 43615.47 88888.00 2010-05-01 16:00:24.000 121 30792.30 79.42 43615.40 88888.00 2010-05-01 16:00:25.000 121 30792.30 79.43 43615.42 53383.95 2010-05-01 16:00:26.000 121 30792.30 79.42 43615.41 88888.00 2010-05-01 16:00:27.000 121 30792.31 79.42 43615.42 88888.00 2010-05-01 16:00:28.000 121 30792.28 79.50 43615.47 88888.00 2010-05-01 16:00:29.000 121 30792.26 79.49 43615.44 88888.00 2010-05-01 16:00:30.000 121 30792.25 79.46 43615.41 53383.98 2010-05-01 16:00:31.000 121 30792.27 79.49 43615.46 88888.00 2010-05-01 16:00:32.000 121 30792.27 79.50 43615.44 88888.00 2010-05-01 16:00:33.000 121 30792.27 79.48 43615.49 88888.00 2010-05-01 16:00:34.000 121 30792.26 79.52 43615.44 88888.00 2010-05-01 16:00:35.000 121 30792.29 79.56 43615.43 53383.94 2010-05-01 16:00:36.000 121 30792.27 79.53 43615.42 88888.00 2010-05-01 16:00:37.000 121 30792.29 79.53 43615.44 88888.00 2010-05-01 16:00:38.000 121 30792.28 79.55 43615.45 88888.00 2010-05-01 16:00:39.000 121 30792.29 79.58 43615.46 88888.00 2010-05-01 16:00:40.000 121 30792.30 79.59 43615.46 53384.00 2010-05-01 16:00:41.000 121 30792.31 79.60 43615.46 88888.00 2010-05-01 16:00:42.000 121 30792.31 79.58 43615.46 88888.00 2010-05-01 16:00:43.000 121 30792.31 79.56 43615.48 88888.00 2010-05-01 16:00:44.000 121 30792.31 79.57 43615.49 88888.00 2010-05-01 16:00:45.000 121 30792.33 79.59 43615.48 53384.01 2010-05-01 16:00:46.000 121 30792.38 79.66 43615.45 88888.00 2010-05-01 16:00:47.000 121 30792.35 79.65 43615.41 88888.00 2010-05-01 16:00:48.000 121 30792.34 79.67 43615.45 88888.00 2010-05-01 16:00:49.000 121 30792.34 79.69 43615.45 88888.00 2010-05-01 16:00:50.000 121 30792.36 79.67 43615.42 53384.06 2010-05-01 16:00:51.000 121 30792.37 79.64 43615.43 88888.00 2010-05-01 16:00:52.000 121 30792.38 79.64 43615.43 88888.00 2010-05-01 16:00:53.000 121 30792.38 79.70 43615.43 88888.00 2010-05-01 16:00:54.000 121 30792.36 79.71 43615.46 88888.00 2010-05-01 16:00:55.000 121 30792.38 79.68 43615.43 53384.05 2010-05-01 16:00:56.000 121 30792.41 79.66 43615.43 88888.00 2010-05-01 16:00:57.000 121 30792.41 79.67 43615.43 88888.00 2010-05-01 16:00:58.000 121 30792.42 79.69 43615.45 88888.00 2010-05-01 16:00:59.000 121 30792.42 79.69 43615.47 88888.00 2010-05-01 16:01:00.000 121 30792.43 79.71 43615.46 53384.07 2010-05-01 16:01:01.000 121 30792.45 79.73 43615.48 88888.00 2010-05-01 16:01:02.000 121 30792.43 79.74 43615.53 88888.00 2010-05-01 16:01:03.000 121 30792.44 79.72 43615.46 88888.00 2010-05-01 16:01:04.000 121 30792.43 79.73 43615.51 88888.00 2010-05-01 16:01:05.000 121 30792.43 79.75 43615.54 53384.06 2010-05-01 16:01:06.000 121 30792.45 79.72 43615.47 88888.00 2010-05-01 16:01:07.000 121 30792.44 79.72 43615.46 88888.00 2010-05-01 16:01:08.000 121 30792.44 79.72 43615.47 88888.00 2010-05-01 16:01:09.000 121 30792.46 79.73 43615.51 88888.00 2010-05-01 16:01:10.000 121 30792.48 79.75 43615.52 53384.09 2010-05-01 16:01:11.000 121 30792.47 79.74 43615.48 88888.00 2010-05-01 16:01:12.000 121 30792.46 79.77 43615.47 88888.00 2010-05-01 16:01:13.000 121 30792.47 79.78 43615.45 88888.00 2010-05-01 16:01:14.000 121 30792.47 79.80 43615.42 88888.00 2010-05-01 16:01:15.000 121 30792.44 79.81 43615.46 53384.08 2010-05-01 16:01:16.000 121 30792.45 79.80 43615.49 88888.00 2010-05-01 16:01:17.000 121 30792.46 79.78 43615.50 88888.00 2010-05-01 16:01:18.000 121 30792.44 79.77 43615.53 88888.00 2010-05-01 16:01:19.000 121 30792.46 79.80 43615.55 88888.00 2010-05-01 16:01:20.000 121 30792.46 79.78 43615.50 53384.07 2010-05-01 16:01:21.000 121 30792.42 79.74 43615.48 88888.00 2010-05-01 16:01:22.000 121 30792.43 79.75 43615.47 88888.00 2010-05-01 16:01:23.000 121 30792.46 79.75 43615.51 88888.00 2010-05-01 16:01:24.000 121 30792.45 79.73 43615.47 88888.00 2010-05-01 16:01:25.000 121 30792.47 79.71 43615.39 53384.07 2010-05-01 16:01:26.000 121 30792.45 79.68 43615.35 88888.00 2010-05-01 16:01:27.000 121 30792.46 79.69 43615.37 88888.00 2010-05-01 16:01:28.000 121 30792.44 79.68 43615.37 88888.00 2010-05-01 16:01:29.000 121 30792.40 79.65 43615.38 88888.00 2010-05-01 16:01:30.000 121 30792.41 79.61 43615.38 53384.03 2010-05-01 16:01:31.000 121 30792.41 79.62 43615.40 88888.00 2010-05-01 16:01:32.000 121 30792.41 79.65 43615.43 88888.00 2010-05-01 16:01:33.000 121 30792.39 79.65 43615.41 88888.00 2010-05-01 16:01:34.000 121 30792.39 79.64 43615.37 88888.00 2010-05-01 16:01:35.000 121 30792.37 79.63 43615.35 53384.02 2010-05-01 16:01:36.000 121 30792.39 79.59 43615.37 88888.00 2010-05-01 16:01:37.000 121 30792.40 79.53 43615.39 88888.00 2010-05-01 16:01:38.000 121 30792.41 79.52 43615.40 88888.00 2010-05-01 16:01:39.000 121 30792.42 79.55 43615.39 88888.00 2010-05-01 16:01:40.000 121 30792.45 79.59 43615.42 53384.01 2010-05-01 16:01:41.000 121 30792.42 79.57 43615.40 88888.00 2010-05-01 16:01:42.000 121 30792.42 79.57 43615.40 88888.00 2010-05-01 16:01:43.000 121 30792.39 79.56 43615.37 88888.00 2010-05-01 16:01:44.000 121 30792.36 79.60 43615.41 88888.00 2010-05-01 16:01:45.000 121 30792.34 79.59 43615.38 53383.99 2010-05-01 16:01:46.000 121 30792.37 79.61 43615.32 88888.00 2010-05-01 16:01:47.000 121 30792.37 79.62 43615.31 88888.00 2010-05-01 16:01:48.000 121 30792.35 79.60 43615.30 88888.00 2010-05-01 16:01:49.000 121 30792.37 79.60 43615.31 88888.00 2010-05-01 16:01:50.000 121 30792.37 79.58 43615.32 53383.98 2010-05-01 16:01:51.000 121 30792.34 79.58 43615.35 88888.00 2010-05-01 16:01:52.000 121 30792.37 79.58 43615.37 88888.00 2010-05-01 16:01:53.000 121 30792.38 79.57 43615.39 88888.00 2010-05-01 16:01:54.000 121 30792.36 79.56 43615.33 88888.00 2010-05-01 16:01:55.000 121 30792.38 79.58 43615.35 53383.99 2010-05-01 16:01:56.000 121 30792.35 79.59 43615.40 88888.00 2010-05-01 16:01:57.000 121 30792.32 79.62 43615.42 88888.00 2010-05-01 16:01:58.000 121 30792.33 79.61 43615.42 88888.00 2010-05-01 16:01:59.000 121 30792.34 79.60 43615.41 88888.00 2010-05-01 16:02:00.000 121 30792.35 79.57 43615.31 53383.99 2010-05-01 16:02:01.000 121 30792.34 79.55 43615.32 88888.00 2010-05-01 16:02:02.000 121 30792.32 79.56 43615.37 88888.00 2010-05-01 16:02:03.000 121 30792.34 79.59 43615.44 88888.00 2010-05-01 16:02:04.000 121 30792.37 79.62 43615.38 88888.00 2010-05-01 16:02:05.000 121 30792.39 79.64 43615.38 53383.99 2010-05-01 16:02:06.000 121 30792.37 79.63 43615.36 88888.00 2010-05-01 16:02:07.000 121 30792.36 79.61 43615.35 88888.00 2010-05-01 16:02:08.000 121 30792.37 79.61 43615.36 88888.00 2010-05-01 16:02:09.000 121 30792.39 79.61 43615.37 88888.00 2010-05-01 16:02:10.000 121 30792.39 79.58 43615.37 53383.99 2010-05-01 16:02:11.000 121 30792.35 79.59 43615.39 88888.00 2010-05-01 16:02:12.000 121 30792.31 79.63 43615.42 88888.00 2010-05-01 16:02:13.000 121 30792.28 79.64 43615.43 88888.00 2010-05-01 16:02:14.000 121 30792.30 79.63 43615.42 88888.00 2010-05-01 16:02:15.000 121 30792.33 79.61 43615.37 53384.00 2010-05-01 16:02:16.000 121 30792.39 79.69 43615.33 88888.00 2010-05-01 16:02:17.000 121 30792.38 79.66 43615.34 88888.00 2010-05-01 16:02:18.000 121 30792.37 79.66 43615.43 88888.00 2010-05-01 16:02:19.000 121 30792.38 79.68 43615.42 88888.00 2010-05-01 16:02:20.000 121 30792.37 79.69 43615.38 53384.00 2010-05-01 16:02:21.000 121 30792.35 79.65 43615.38 88888.00 2010-05-01 16:02:22.000 121 30792.39 79.67 43615.36 88888.00 2010-05-01 16:02:23.000 121 30792.42 79.72 43615.37 88888.00 2010-05-01 16:02:24.000 121 30792.44 79.75 43615.39 88888.00 2010-05-01 16:02:25.000 121 30792.43 79.73 43615.37 53384.02 2010-05-01 16:02:26.000 121 30792.42 79.74 43615.39 88888.00 2010-05-01 16:02:27.000 121 30792.33 79.61 43615.50 88888.00 2010-05-01 16:02:28.000 121 30792.20 79.47 43615.57 88888.00 2010-05-01 16:02:29.000 121 30792.24 79.52 43615.47 88888.00 2010-05-01 16:02:30.000 121 30792.20 79.47 43615.50 53384.01 2010-05-01 16:02:31.000 121 30792.29 79.53 43615.52 88888.00 2010-05-01 16:02:32.000 121 30792.41 79.66 43615.50 88888.00 2010-05-01 16:02:33.000 121 30792.42 79.69 43615.55 88888.00 2010-05-01 16:02:34.000 121 30792.24 79.51 43615.60 88888.00 2010-05-01 16:02:35.000 121 30792.19 79.45 43615.61 53384.10 2010-05-01 16:02:36.000 121 30792.21 79.45 43615.56 88888.00 2010-05-01 16:02:37.000 121 30792.26 79.44 43615.56 88888.00 2010-05-01 16:02:38.000 121 30792.31 79.53 43615.50 88888.00 2010-05-01 16:02:39.000 121 30792.46 79.71 43615.47 88888.00 2010-05-01 16:02:40.000 121 30792.49 79.77 43615.44 53384.02 2010-05-01 16:02:41.000 121 30792.51 79.74 43615.40 88888.00 2010-05-01 16:02:42.000 121 30792.45 79.75 43615.42 88888.00 2010-05-01 16:02:43.000 121 30792.46 79.75 43615.46 88888.00 2010-05-01 16:02:44.000 121 30792.47 79.73 43615.46 88888.00 2010-05-01 16:02:45.000 121 30792.49 79.74 43615.46 53384.10 2010-05-01 16:02:46.000 121 30792.50 79.74 43615.45 88888.00 2010-05-01 16:02:47.000 121 30792.50 79.76 43615.46 88888.00 2010-05-01 16:02:48.000 121 30792.48 79.73 43615.45 88888.00 2010-05-01 16:02:49.000 121 30792.47 79.75 43615.48 88888.00 2010-05-01 16:02:50.000 121 30792.50 79.75 43615.41 53384.09 2010-05-01 16:02:51.000 121 30792.49 79.74 43615.39 88888.00 2010-05-01 16:02:52.000 121 30792.51 79.74 43615.43 88888.00 2010-05-01 16:02:53.000 121 30792.50 79.72 43615.45 88888.00 2010-05-01 16:02:54.000 121 30792.49 79.66 43615.43 88888.00 2010-05-01 16:02:55.000 121 30792.50 79.70 43615.42 53384.13 2010-05-01 16:02:56.000 121 30792.50 79.74 43615.41 88888.00 2010-05-01 16:02:57.000 121 30792.51 79.74 43615.42 88888.00 2010-05-01 16:02:58.000 121 30792.50 79.77 43615.43 88888.00 2010-05-01 16:02:59.000 121 30792.50 79.76 43615.46 88888.00 2010-05-01 16:03:00.000 121 30792.49 79.76 43615.46 53384.12 2010-05-01 16:03:01.000 121 30792.49 79.74 43615.46 88888.00 2010-05-01 16:03:02.000 121 30792.48 79.71 43615.50 88888.00 2010-05-01 16:03:03.000 121 30792.52 79.72 43615.48 88888.00 2010-05-01 16:03:04.000 121 30792.53 79.75 43615.48 88888.00 2010-05-01 16:03:05.000 121 30792.51 79.74 43615.49 53384.12 2010-05-01 16:03:06.000 121 30792.50 79.72 43615.51 88888.00 2010-05-01 16:03:07.000 121 30792.51 79.74 43615.48 88888.00 2010-05-01 16:03:08.000 121 30792.54 79.74 43615.50 88888.00 2010-05-01 16:03:09.000 121 30792.54 79.72 43615.49 88888.00 2010-05-01 16:03:10.000 121 30792.56 79.72 43615.49 53384.14 2010-05-01 16:03:11.000 121 30792.57 79.66 43615.50 88888.00 2010-05-01 16:03:12.000 121 30792.56 79.70 43615.52 88888.00 2010-05-01 16:03:13.000 121 30792.54 79.71 43615.50 88888.00 2010-05-01 16:03:14.000 121 30792.50 79.73 43615.48 88888.00 2010-05-01 16:03:15.000 121 30792.49 79.72 43615.47 53384.10 2010-05-01 16:03:16.000 121 30792.53 79.73 43615.43 88888.00 2010-05-01 16:03:17.000 121 30792.52 79.71 43615.46 88888.00 2010-05-01 16:03:18.000 121 30792.49 79.71 43615.48 88888.00 2010-05-01 16:03:19.000 121 30792.51 79.73 43615.44 88888.00 2010-05-01 16:03:20.000 121 30792.49 79.74 43615.48 53384.15 2010-05-01 16:03:21.000 121 30792.48 79.73 43615.46 88888.00 2010-05-01 16:03:22.000 121 30792.57 79.81 43615.40 88888.00 2010-05-01 16:03:23.000 121 30792.51 79.72 43615.47 88888.00 2010-05-01 16:03:24.000 121 30792.49 79.69 43615.51 88888.00 2010-05-01 16:03:25.000 121 30792.49 79.68 43615.49 53384.03 2010-05-01 16:03:26.000 121 30792.47 79.67 43615.44 88888.00 2010-05-01 16:03:27.000 121 30792.48 79.65 43615.46 88888.00 2010-05-01 16:03:28.000 121 30792.40 79.53 43615.50 88888.00 2010-05-01 16:03:29.000 121 30792.30 79.40 43615.57 88888.00 2010-05-01 16:03:30.000 121 30792.39 79.53 43615.52 53384.11 2010-05-01 16:03:31.000 121 30792.69 79.85 43615.37 88888.00 2010-05-01 16:03:32.000 121 30792.73 79.87 43615.35 88888.00 2010-05-01 16:03:33.000 121 30792.53 79.68 43615.42 88888.00 2010-05-01 16:03:34.000 121 30792.24 79.40 43615.48 88888.00 2010-05-01 16:03:35.000 121 30792.23 79.40 43615.50 53384.16 2010-05-01 16:03:36.000 121 30792.49 79.66 43615.37 88888.00 2010-05-01 16:03:37.000 121 30792.64 79.86 43615.30 88888.00 2010-05-01 16:03:38.000 121 30792.61 79.80 43615.33 88888.00 2010-05-01 16:03:39.000 121 30792.36 79.50 43615.45 88888.00 2010-05-01 16:03:40.000 121 30792.23 79.33 43615.53 53384.15 2010-05-01 16:03:41.000 121 30792.33 79.41 43615.50 88888.00 2010-05-01 16:03:42.000 121 30792.63 79.75 43615.36 88888.00 2010-05-01 16:03:43.000 121 30792.70 79.82 43615.32 88888.00 2010-05-01 16:03:44.000 121 30792.62 79.72 43615.32 88888.00 2010-05-01 16:03:45.000 121 30792.50 79.57 43615.41 53384.15 2010-05-01 16:03:46.000 121 30792.46 79.56 43615.41 88888.00 2010-05-01 16:03:47.000 121 30792.45 79.55 43615.44 88888.00 2010-05-01 16:03:48.000 121 30792.46 79.60 43615.50 88888.00 2010-05-01 16:03:49.000 121 30792.45 79.62 43615.51 88888.00 2010-05-01 16:03:50.000 121 30792.41 79.60 43615.52 53384.10 2010-05-01 16:03:51.000 121 30792.40 79.55 43615.52 88888.00 2010-05-01 16:03:52.000 121 30792.42 79.56 43615.56 88888.00 2010-05-01 16:03:53.000 121 30792.46 79.56 43615.53 88888.00 2010-05-01 16:03:54.000 121 30792.42 79.53 43615.55 88888.00 2010-05-01 16:03:55.000 121 30792.50 79.58 43615.48 53384.09 2010-05-01 16:03:56.000 121 30792.51 79.55 43615.40 88888.00 2010-05-01 16:03:57.000 121 30792.47 79.53 43615.41 88888.00 2010-05-01 16:03:58.000 121 30792.46 79.57 43615.38 88888.00 2010-05-01 16:03:59.000 121 30792.44 79.55 43615.39 88888.00 2010-05-01 16:04:00.000 121 30792.44 79.49 43615.42 53384.09 2010-05-01 16:04:01.000 121 30792.47 79.54 43615.37 88888.00 2010-05-01 16:04:02.000 121 30792.45 79.65 43615.47 88888.00 2010-05-01 16:04:03.000 121 30792.45 79.58 43615.45 88888.00 2010-05-01 16:04:04.000 121 30792.42 79.51 43615.43 88888.00 2010-05-01 16:04:05.000 121 30792.42 79.49 43615.42 53384.19 2010-05-01 16:04:06.000 121 30792.45 79.46 43615.41 88888.00 2010-05-01 16:04:07.000 121 30792.41 79.48 43615.43 88888.00 2010-05-01 16:04:08.000 121 30792.42 79.46 43615.44 88888.00 2010-05-01 16:04:09.000 121 30792.41 79.48 43615.45 88888.00 2010-05-01 16:04:10.000 121 30792.42 79.45 43615.45 53384.12 2010-05-01 16:04:11.000 121 30792.46 79.44 43615.43 88888.00 2010-05-01 16:04:12.000 121 30792.44 79.45 43615.43 88888.00 2010-05-01 16:04:13.000 121 30792.45 79.44 43615.44 88888.00 2010-05-01 16:04:14.000 121 30792.48 79.43 43615.44 88888.00 2010-05-01 16:04:15.000 121 30792.49 79.39 43615.41 53384.12 2010-05-01 16:04:16.000 121 30792.47 79.42 43615.41 88888.00 2010-05-01 16:04:17.000 121 30792.47 79.43 43615.43 88888.00 2010-05-01 16:04:18.000 121 30792.50 79.42 43615.42 88888.00 2010-05-01 16:04:19.000 121 30792.48 79.46 43615.45 88888.00 2010-05-01 16:04:20.000 121 30792.47 79.48 43615.48 53384.11 2010-05-01 16:04:21.000 121 30792.46 79.49 43615.50 88888.00 2010-05-01 16:04:22.000 121 30792.46 79.46 43615.44 88888.00 2010-05-01 16:04:23.000 121 30792.46 79.38 43615.48 88888.00 2010-05-01 16:04:24.000 121 30792.46 79.40 43615.48 88888.00 2010-05-01 16:04:25.000 121 30792.47 79.42 43615.47 53384.12 2010-05-01 16:04:26.000 121 30792.45 79.41 43615.43 88888.00 2010-05-01 16:04:27.000 121 30792.44 79.38 43615.43 88888.00 2010-05-01 16:04:28.000 121 30792.26 79.20 43615.52 88888.00 2010-05-01 16:04:29.000 121 30792.26 79.17 43615.50 88888.00 2010-05-01 16:04:30.000 121 30792.57 79.49 43615.46 53384.10 2010-05-01 16:04:31.000 121 30792.69 79.65 43615.44 88888.00 2010-05-01 16:04:32.000 121 30792.68 79.59 43615.41 88888.00 2010-05-01 16:04:33.000 121 30792.42 79.24 43615.53 88888.00 2010-05-01 16:04:34.000 121 30792.32 79.17 43615.58 88888.00 2010-05-01 16:04:35.000 121 30792.42 79.30 43615.50 53384.16 2010-05-01 16:04:36.000 121 30792.72 79.63 43615.36 88888.00 2010-05-01 16:04:37.000 121 30792.77 79.67 43615.39 88888.00 2010-05-01 16:04:38.000 121 30792.62 79.47 43615.49 88888.00 2010-05-01 16:04:39.000 121 30792.29 79.14 43615.52 88888.00 2010-05-01 16:04:40.000 121 30792.22 79.13 43615.64 53384.24 2010-05-01 16:04:41.000 121 30792.56 79.46 43615.50 88888.00 2010-05-01 16:04:42.000 121 30792.77 79.71 43615.45 88888.00 2010-05-01 16:04:43.000 121 30792.73 79.71 43615.46 88888.00 2010-05-01 16:04:44.000 121 30792.56 79.47 43615.46 88888.00 2010-05-01 16:04:45.000 121 30792.53 79.44 43615.46 53384.18 2010-05-01 16:04:46.000 121 30792.50 79.44 43615.46 88888.00 2010-05-01 16:04:47.000 121 30792.52 79.45 43615.47 88888.00 2010-05-01 16:04:48.000 121 30792.52 79.45 43615.49 88888.00 2010-05-01 16:04:49.000 121 30792.54 79.44 43615.47 88888.00 2010-05-01 16:04:50.000 121 30792.55 79.43 43615.46 53384.16 2010-05-01 16:04:51.000 121 30792.51 79.41 43615.45 88888.00 2010-05-01 16:04:52.000 121 30792.50 79.39 43615.45 88888.00 2010-05-01 16:04:53.000 121 30792.53 79.43 43615.45 88888.00 2010-05-01 16:04:54.000 121 30792.50 79.41 43615.42 88888.00 2010-05-01 16:04:55.000 121 30792.49 79.39 43615.46 53384.15 2010-05-01 16:04:56.000 121 30792.52 79.39 43615.46 88888.00 2010-05-01 16:04:57.000 121 30792.52 79.40 43615.48 88888.00 2010-05-01 16:04:58.000 121 30792.53 79.36 43615.51 88888.00 2010-05-01 16:04:59.000 121 30792.47 79.37 43615.46 88888.00 2010-05-01 16:05:00.000 121 30792.46 79.36 43615.52 53384.15 2010-05-01 16:05:01.000 121 30792.44 79.35 43615.56 88888.00 2010-05-01 16:05:02.000 121 30792.51 79.39 43615.45 88888.00 2010-05-01 16:05:03.000 121 30792.51 79.39 43615.45 88888.00 2010-05-01 16:05:04.000 121 30792.49 79.37 43615.43 88888.00 2010-05-01 16:05:05.000 121 30792.45 79.38 43615.36 53384.12 2010-05-01 16:05:06.000 121 30792.45 79.38 43615.38 88888.00 2010-05-01 16:05:07.000 121 30792.46 79.45 43615.37 88888.00 2010-05-01 16:05:08.000 121 30792.47 79.44 43615.41 88888.00 2010-05-01 16:05:09.000 121 30792.46 79.45 43615.43 88888.00 2010-05-01 16:05:10.000 121 30792.47 79.39 43615.43 53384.14 2010-05-01 16:05:11.000 121 30792.51 79.40 43615.45 88888.00 2010-05-01 16:05:12.000 121 30792.50 79.39 43615.48 88888.00 2010-05-01 16:05:13.000 121 30792.45 79.39 43615.50 88888.00 2010-05-01 16:05:14.000 121 30792.44 79.37 43615.49 88888.00 2010-05-01 16:05:15.000 121 30792.48 79.39 43615.50 53384.13 2010-05-01 16:05:16.000 121 30792.49 79.40 43615.53 88888.00 2010-05-01 16:05:17.000 121 30792.47 79.39 43615.49 88888.00 2010-05-01 16:05:18.000 121 30792.46 79.38 43615.46 88888.00 2010-05-01 16:05:19.000 121 30792.49 79.42 43615.50 88888.00 2010-05-01 16:05:20.000 121 30792.48 79.42 43615.47 53384.17 2010-05-01 16:05:21.000 121 30792.46 79.43 43615.47 88888.00 2010-05-01 16:05:22.000 121 30792.45 79.42 43615.47 88888.00 2010-05-01 16:05:23.000 121 30792.46 79.41 43615.46 88888.00 2010-05-01 16:05:24.000 121 30792.49 79.43 43615.43 88888.00 2010-05-01 16:05:25.000 121 30792.50 79.42 43615.43 53384.15 2010-05-01 16:05:26.000 121 30792.53 79.41 43615.38 88888.00 2010-05-01 16:05:27.000 121 30792.41 79.25 43615.43 88888.00 2010-05-01 16:05:28.000 121 30792.26 79.11 43615.47 88888.00 2010-05-01 16:05:29.000 121 30792.21 79.12 43615.43 88888.00 2010-05-01 16:05:30.000 121 30792.28 79.19 43615.40 53384.07 2010-05-01 16:05:31.000 121 30792.29 79.20 43615.44 88888.00 2010-05-01 16:05:32.000 121 30792.42 79.31 43615.48 88888.00 2010-05-01 16:05:33.000 121 30792.46 79.34 43615.49 88888.00 2010-05-01 16:05:34.000 121 30792.43 79.34 43615.49 88888.00 2010-05-01 16:05:35.000 121 30792.43 79.33 43615.48 53384.16 2010-05-01 16:05:36.000 121 30792.41 79.35 43615.47 88888.00 2010-05-01 16:05:37.000 121 30792.41 79.34 43615.45 88888.00 2010-05-01 16:05:38.000 121 30792.38 79.30 43615.44 88888.00 2010-05-01 16:05:39.000 121 30792.41 79.29 43615.46 88888.00 2010-05-01 16:05:40.000 121 30792.42 79.31 43615.45 53384.15 2010-05-01 16:05:41.000 121 30792.43 79.31 43615.44 88888.00 2010-05-01 16:05:42.000 121 30792.42 79.34 43615.48 88888.00 2010-05-01 16:05:43.000 121 30792.43 79.32 43615.47 88888.00 2010-05-01 16:05:44.000 121 30792.44 79.33 43615.47 88888.00 2010-05-01 16:05:45.000 121 30792.45 79.34 43615.45 53384.12 2010-05-01 16:05:46.000 121 30792.46 79.37 43615.39 88888.00 2010-05-01 16:05:47.000 121 30792.48 79.32 43615.39 88888.00 2010-05-01 16:05:48.000 121 30792.48 79.31 43615.47 88888.00 2010-05-01 16:05:49.000 121 30792.47 79.29 43615.50 88888.00 2010-05-01 16:05:50.000 121 30792.45 79.24 43615.47 53384.11 2010-05-01 16:05:51.000 121 30792.44 79.28 43615.52 88888.00 2010-05-01 16:05:52.000 121 30792.46 79.29 43615.46 88888.00 2010-05-01 16:05:53.000 121 30792.48 79.33 43615.39 88888.00 2010-05-01 16:05:54.000 121 30792.47 79.34 43615.39 88888.00 2010-05-01 16:05:55.000 121 30792.45 79.40 43615.42 53384.14 2010-05-01 16:05:56.000 121 30792.45 79.37 43615.44 88888.00 2010-05-01 16:05:57.000 121 30792.47 79.33 43615.46 88888.00 2010-05-01 16:05:58.000 121 30792.48 79.35 43615.45 88888.00 2010-05-01 16:05:59.000 121 30792.50 79.34 43615.50 88888.00 2010-05-01 16:06:00.000 121 30792.47 79.37 43615.52 53384.15 2010-05-01 16:06:01.000 121 30792.47 79.35 43615.49 88888.00 2010-05-01 16:06:02.000 121 30792.51 79.36 43615.45 88888.00 2010-05-01 16:06:03.000 121 30792.54 79.38 43615.45 88888.00 2010-05-01 16:06:04.000 121 30792.55 79.39 43615.47 88888.00 2010-05-01 16:06:05.000 121 30792.53 79.34 43615.48 53384.17 2010-05-01 16:06:06.000 121 30792.54 79.33 43615.42 88888.00 2010-05-01 16:06:07.000 121 30792.55 79.31 43615.39 88888.00 2010-05-01 16:06:08.000 121 30792.55 79.30 43615.45 88888.00 2010-05-01 16:06:09.000 121 30792.57 79.29 43615.46 88888.00 2010-05-01 16:06:10.000 121 30792.58 79.30 43615.47 53384.23 2010-05-01 16:06:11.000 121 30792.59 79.29 43615.50 88888.00 2010-05-01 16:06:12.000 121 30792.62 79.30 43615.52 88888.00 2010-05-01 16:06:13.000 121 30792.63 79.28 43615.47 88888.00 2010-05-01 16:06:14.000 121 30792.61 79.30 43615.48 88888.00 2010-05-01 16:06:15.000 121 30792.56 79.30 43615.48 53384.27 2010-05-01 16:06:16.000 121 30792.58 79.29 43615.48 88888.00 2010-05-01 16:06:17.000 121 30792.59 79.28 43615.48 88888.00 2010-05-01 16:06:18.000 121 30792.60 79.27 43615.52 88888.00 2010-05-01 16:06:19.000 121 30792.56 79.30 43615.55 88888.00 2010-05-01 16:06:20.000 121 30792.57 79.30 43615.53 53384.26 2010-05-01 16:06:21.000 121 30792.61 79.29 43615.51 88888.00 2010-05-01 16:06:22.000 121 30792.63 79.28 43615.51 88888.00 2010-05-01 16:06:23.000 121 30792.58 79.27 43615.52 88888.00 2010-05-01 16:06:24.000 121 30792.57 79.25 43615.50 88888.00 2010-05-01 16:06:25.000 121 30792.58 79.24 43615.49 53384.28 2010-05-01 16:06:26.000 121 30792.59 79.25 43615.50 88888.00 2010-05-01 16:06:27.000 121 30792.51 79.24 43615.56 88888.00 2010-05-01 16:06:28.000 121 30792.48 79.25 43615.68 88888.00 2010-05-01 16:06:29.000 121 30792.49 79.25 43615.66 88888.00 2010-05-01 16:06:30.000 121 30792.48 79.23 43615.61 53384.33 2010-05-01 16:06:31.000 121 30792.53 79.26 43615.61 88888.00 2010-05-01 16:06:32.000 121 30792.62 79.34 43615.54 88888.00 2010-05-01 16:06:33.000 121 30792.62 79.36 43615.57 88888.00 2010-05-01 16:06:34.000 121 30792.50 79.31 43615.68 88888.00 2010-05-01 16:06:35.000 121 30792.50 79.27 43615.71 53384.31 2010-05-01 16:06:36.000 121 30792.47 79.26 43615.69 88888.00 2010-05-01 16:06:37.000 121 30792.49 79.29 43615.69 88888.00 2010-05-01 16:06:38.000 121 30792.56 79.33 43615.69 88888.00 2010-05-01 16:06:39.000 121 30792.63 79.34 43615.55 88888.00 2010-05-01 16:06:40.000 121 30792.64 79.36 43615.52 53384.32 2010-05-01 16:06:41.000 121 30792.65 79.39 43615.55 88888.00 2010-05-01 16:06:42.000 121 30792.67 79.43 43615.54 88888.00 2010-05-01 16:06:43.000 121 30792.69 79.43 43615.53 88888.00 2010-05-01 16:06:44.000 121 30792.71 79.39 43615.55 88888.00 2010-05-01 16:06:45.000 121 30792.71 79.37 43615.58 53384.38 2010-05-01 16:06:46.000 121 30792.69 79.36 43615.58 88888.00 2010-05-01 16:06:47.000 121 30792.69 79.33 43615.53 88888.00 2010-05-01 16:06:48.000 121 30792.70 79.29 43615.52 88888.00 2010-05-01 16:06:49.000 121 30792.67 79.28 43615.57 88888.00 2010-05-01 16:06:50.000 121 30792.73 79.27 43615.56 53384.33 2010-05-01 16:06:51.000 121 30792.73 79.30 43615.54 88888.00 2010-05-01 16:06:52.000 121 30792.75 79.31 43615.52 88888.00 2010-05-01 16:06:53.000 121 30792.71 79.30 43615.53 88888.00 2010-05-01 16:06:54.000 121 30792.67 79.27 43615.60 88888.00 2010-05-01 16:06:55.000 121 30792.70 79.28 43615.58 53384.32 2010-05-01 16:06:56.000 121 30792.73 79.36 43615.51 88888.00 2010-05-01 16:06:57.000 121 30792.75 79.40 43615.48 88888.00 2010-05-01 16:06:58.000 121 30792.72 79.35 43615.48 88888.00 2010-05-01 16:06:59.000 121 30792.66 79.32 43615.54 88888.00 2010-05-01 16:07:00.000 121 30792.68 79.35 43615.55 53384.27 2010-05-01 16:07:01.000 121 30792.70 79.36 43615.51 88888.00 2010-05-01 16:07:02.000 121 30792.73 79.32 43615.54 88888.00 2010-05-01 16:07:03.000 121 30792.74 79.32 43615.57 88888.00 2010-05-01 16:07:04.000 121 30792.74 79.32 43615.56 88888.00 2010-05-01 16:07:05.000 121 30792.76 79.32 43615.52 53384.35 2010-05-01 16:07:06.000 121 30792.76 79.28 43615.47 88888.00 2010-05-01 16:07:07.000 121 30792.71 79.25 43615.51 88888.00 2010-05-01 16:07:08.000 121 30792.74 79.30 43615.55 88888.00 2010-05-01 16:07:09.000 121 30792.74 79.34 43615.52 88888.00 2010-05-01 16:07:10.000 121 30792.73 79.31 43615.48 53384.34 2010-05-01 16:07:11.000 121 30792.72 79.29 43615.47 88888.00 2010-05-01 16:07:12.000 121 30792.73 79.29 43615.52 88888.00 2010-05-01 16:07:13.000 121 30792.72 79.28 43615.57 88888.00 2010-05-01 16:07:14.000 121 30792.74 79.33 43615.54 88888.00 2010-05-01 16:07:15.000 121 30792.72 79.33 43615.61 53384.39 2010-05-01 16:07:16.000 121 30792.70 79.36 43615.58 88888.00 2010-05-01 16:07:17.000 121 30792.68 79.34 43615.56 88888.00 2010-05-01 16:07:18.000 121 30792.72 79.31 43615.53 88888.00 2010-05-01 16:07:19.000 121 30792.78 79.33 43615.54 88888.00 2010-05-01 16:07:20.000 121 30792.82 79.31 43615.54 53384.37 2010-05-01 16:07:21.000 121 30792.78 79.30 43615.54 88888.00 2010-05-01 16:07:22.000 121 30792.78 79.29 43615.57 88888.00 2010-05-01 16:07:23.000 121 30792.81 79.30 43615.57 88888.00 2010-05-01 16:07:24.000 121 30792.79 79.30 43615.51 88888.00 2010-05-01 16:07:25.000 121 30792.79 79.29 43615.52 53384.40 2010-05-01 16:07:26.000 121 30792.81 79.26 43615.50 88888.00 2010-05-01 16:07:27.000 121 30792.81 79.25 43615.47 88888.00 2010-05-01 16:07:28.000 121 30792.73 79.23 43615.61 88888.00 2010-05-01 16:07:29.000 121 30792.65 79.21 43615.71 88888.00 2010-05-01 16:07:30.000 121 30792.70 79.25 43615.66 53384.35 2010-05-01 16:07:31.000 121 30792.87 79.34 43615.45 88888.00 2010-05-01 16:07:32.000 121 30792.88 79.32 43615.45 88888.00 2010-05-01 16:07:33.000 121 30792.85 79.33 43615.52 88888.00 2010-05-01 16:07:34.000 121 30792.78 79.36 43615.48 88888.00 2010-05-01 16:07:35.000 121 30792.70 79.26 43615.52 53384.37 2010-05-01 16:07:36.000 121 30792.81 79.25 43615.45 88888.00 2010-05-01 16:07:37.000 121 30792.88 79.26 43615.31 88888.00 2010-05-01 16:07:38.000 121 30792.86 79.28 43615.33 88888.00 2010-05-01 16:07:39.000 121 30792.73 79.25 43615.52 88888.00 2010-05-01 16:07:40.000 121 30792.66 79.22 43615.58 53384.35 2010-05-01 16:07:41.000 121 30792.68 79.26 43615.59 88888.00 2010-05-01 16:07:42.000 121 30792.87 79.33 43615.47 88888.00 2010-05-01 16:07:43.000 121 30792.87 79.32 43615.43 88888.00 2010-05-01 16:07:44.000 121 30792.80 79.31 43615.41 88888.00 2010-05-01 16:07:45.000 121 30792.72 79.27 43615.46 53384.36 2010-05-01 16:07:46.000 121 30792.70 79.28 43615.45 88888.00 2010-05-01 16:07:47.000 121 30792.68 79.29 43615.47 88888.00 2010-05-01 16:07:48.000 121 30792.72 79.23 43615.54 88888.00 2010-05-01 16:07:49.000 121 30792.72 79.20 43615.54 88888.00 2010-05-01 16:07:50.000 121 30792.69 79.23 43615.51 53384.39 2010-05-01 16:07:51.000 121 30792.69 79.23 43615.49 88888.00 2010-05-01 16:07:52.000 121 30792.74 79.22 43615.47 88888.00 2010-05-01 16:07:53.000 121 30792.75 79.24 43615.48 88888.00 2010-05-01 16:07:54.000 121 30792.74 79.22 43615.49 88888.00 2010-05-01 16:07:55.000 121 30792.72 79.22 43615.51 53384.41 2010-05-01 16:07:56.000 121 30792.75 79.23 43615.48 88888.00 2010-05-01 16:07:57.000 121 30792.79 79.25 43615.48 88888.00 2010-05-01 16:07:58.000 121 30792.78 79.26 43615.52 88888.00 2010-05-01 16:07:59.000 121 30792.78 79.27 43615.57 88888.00 2010-05-01 16:08:00.000 121 30792.78 79.27 43615.54 53384.39 2010-05-01 16:08:01.000 121 30792.80 79.26 43615.54 88888.00 2010-05-01 16:08:02.000 121 30792.81 79.28 43615.55 88888.00 2010-05-01 16:08:03.000 121 30792.79 79.25 43615.52 88888.00 2010-05-01 16:08:04.000 121 30792.77 79.23 43615.54 88888.00 2010-05-01 16:08:05.000 121 30792.76 79.26 43615.57 53384.37 2010-05-01 16:08:06.000 121 30792.75 79.29 43615.56 88888.00 2010-05-01 16:08:07.000 121 30792.76 79.29 43615.56 88888.00 2010-05-01 16:08:08.000 121 30792.75 79.30 43615.56 88888.00 2010-05-01 16:08:09.000 121 30792.76 79.31 43615.57 88888.00 2010-05-01 16:08:10.000 121 30792.72 79.31 43615.58 53384.38 2010-05-01 16:08:11.000 121 30792.74 79.33 43615.59 88888.00 2010-05-01 16:08:12.000 121 30792.75 79.33 43615.59 88888.00 2010-05-01 16:08:13.000 121 30792.83 79.44 43615.48 88888.00 2010-05-01 16:08:14.000 121 30792.76 79.39 43615.46 88888.00 2010-05-01 16:08:15.000 121 30792.69 79.36 43615.49 53384.38 2010-05-01 16:08:16.000 121 30792.67 79.32 43615.51 88888.00 2010-05-01 16:08:17.000 121 30792.69 79.32 43615.52 88888.00 2010-05-01 16:08:18.000 121 30792.66 79.31 43615.57 88888.00 2010-05-01 16:08:19.000 121 30792.67 79.30 43615.59 88888.00 2010-05-01 16:08:20.000 121 30792.71 79.32 43615.58 53384.36 2010-05-01 16:08:21.000 121 30792.75 79.34 43615.52 88888.00 2010-05-01 16:08:22.000 121 30792.74 79.32 43615.53 88888.00 2010-05-01 16:08:23.000 121 30792.77 79.37 43615.59 88888.00 2010-05-01 16:08:24.000 121 30792.74 79.36 43615.54 88888.00 2010-05-01 16:08:25.000 121 30792.70 79.33 43615.53 53384.37 2010-05-01 16:08:26.000 121 30792.71 79.34 43615.58 88888.00 2010-05-01 16:08:27.000 121 30792.72 79.34 43615.56 88888.00 2010-05-01 16:08:28.000 121 30792.62 79.32 43615.64 88888.00 2010-05-01 16:08:29.000 121 30792.60 79.30 43615.67 88888.00 2010-05-01 16:08:30.000 121 30792.76 79.34 43615.53 53384.38 2010-05-01 16:08:31.000 121 30792.85 79.41 43615.45 88888.00 2010-05-01 16:08:32.000 121 30792.81 79.38 43615.47 88888.00 2010-05-01 16:08:33.000 121 30792.63 79.31 43615.69 88888.00 2010-05-01 16:08:34.000 121 30792.59 79.29 43615.74 88888.00 2010-05-01 16:08:35.000 121 30792.63 79.28 43615.70 53384.33 2010-05-01 16:08:36.000 121 30792.80 79.37 43615.54 88888.00 2010-05-01 16:08:37.000 121 30792.84 79.37 43615.45 88888.00 2010-05-01 16:08:38.000 121 30792.74 79.30 43615.50 88888.00 2010-05-01 16:08:39.000 121 30792.58 79.21 43615.64 88888.00 2010-05-01 16:08:40.000 121 30792.57 79.22 43615.66 53384.31 2010-05-01 16:08:41.000 121 30792.70 79.30 43615.58 88888.00 2010-05-01 16:08:42.000 121 30792.82 79.36 43615.44 88888.00 2010-05-01 16:08:43.000 121 30792.87 79.39 43615.34 88888.00 2010-05-01 16:08:44.000 121 30792.77 79.34 43615.38 88888.00 2010-05-01 16:08:45.000 121 30792.74 79.33 43615.46 53384.33 2010-05-01 16:08:46.000 121 30792.71 79.33 43615.55 88888.00 2010-05-01 16:08:47.000 121 30792.68 79.28 43615.51 88888.00 2010-05-01 16:08:48.000 121 30792.68 79.24 43615.53 88888.00 2010-05-01 16:08:49.000 121 30792.68 79.23 43615.53 88888.00 2010-05-01 16:08:50.000 121 30792.67 79.25 43615.56 53384.32 2010-05-01 16:08:51.000 121 30792.67 79.27 43615.53 88888.00 2010-05-01 16:08:52.000 121 30792.66 79.27 43615.46 88888.00 2010-05-01 16:08:53.000 121 30792.68 79.26 43615.45 88888.00 2010-05-01 16:08:54.000 121 30792.66 79.30 43615.51 88888.00 2010-05-01 16:08:55.000 121 30792.66 79.28 43615.53 53384.31 2010-05-01 16:08:56.000 121 30792.66 79.26 43615.51 88888.00 2010-05-01 16:08:57.000 121 30792.67 79.26 43615.51 88888.00 2010-05-01 16:08:58.000 121 30792.67 79.29 43615.51 88888.00 2010-05-01 16:08:59.000 121 30792.70 79.27 43615.50 88888.00 2010-05-01 16:09:00.000 121 30792.70 79.25 43615.48 53384.35 2010-05-01 16:09:01.000 121 30792.69 79.23 43615.49 88888.00 2010-05-01 16:09:02.000 121 30792.70 79.26 43615.57 88888.00 2010-05-01 16:09:03.000 121 30792.70 79.24 43615.56 88888.00 2010-05-01 16:09:04.000 121 30792.70 79.23 43615.51 88888.00 2010-05-01 16:09:05.000 121 30792.71 79.24 43615.50 53384.32 2010-05-01 16:09:06.000 121 30792.73 79.26 43615.51 88888.00 2010-05-01 16:09:07.000 121 30792.73 79.27 43615.58 88888.00 2010-05-01 16:09:08.000 121 30792.74 79.26 43615.56 88888.00 2010-05-01 16:09:09.000 121 30792.74 79.24 43615.52 88888.00 2010-05-01 16:09:10.000 121 30792.76 79.24 43615.52 53384.34 2010-05-01 16:09:11.000 121 30792.79 79.27 43615.54 88888.00 2010-05-01 16:09:12.000 121 30792.77 79.30 43615.54 88888.00 2010-05-01 16:09:13.000 121 30792.73 79.29 43615.51 88888.00 2010-05-01 16:09:14.000 121 30792.75 79.27 43615.53 88888.00 2010-05-01 16:09:15.000 121 30792.77 79.27 43615.54 53384.35 2010-05-01 16:09:16.000 121 30792.78 79.27 43615.57 88888.00 2010-05-01 16:09:17.000 121 30792.73 79.28 43615.59 88888.00 2010-05-01 16:09:18.000 121 30792.73 79.30 43615.58 88888.00 2010-05-01 16:09:19.000 121 30792.78 79.31 43615.57 88888.00 2010-05-01 16:09:20.000 121 30792.79 79.31 43615.56 53384.39 2010-05-01 16:09:21.000 121 30792.78 79.30 43615.52 88888.00 2010-05-01 16:09:22.000 121 30792.79 79.28 43615.52 88888.00 2010-05-01 16:09:23.000 121 30792.80 79.26 43615.54 88888.00 2010-05-01 16:09:24.000 121 30792.82 79.27 43615.59 88888.00 2010-05-01 16:09:25.000 121 30792.84 79.24 43615.55 53384.40 2010-05-01 16:09:26.000 121 30792.84 79.23 43615.51 88888.00 2010-05-01 16:09:27.000 121 30792.75 79.23 43615.61 88888.00 2010-05-01 16:09:28.000 121 30792.70 79.22 43615.66 88888.00 2010-05-01 16:09:29.000 121 30792.75 79.27 43615.57 88888.00 2010-05-01 16:09:30.000 121 30792.75 79.28 43615.59 53384.42 2010-05-01 16:09:31.000 121 30792.78 79.30 43615.62 88888.00 2010-05-01 16:09:32.000 121 30792.82 79.31 43615.60 88888.00 2010-05-01 16:09:33.000 121 30792.83 79.29 43615.57 88888.00 2010-05-01 16:09:34.000 121 30792.83 79.33 43615.59 88888.00 2010-05-01 16:09:35.000 121 30792.83 79.31 43615.60 53384.37 2010-05-01 16:09:36.000 121 30792.84 79.30 43615.59 88888.00 2010-05-01 16:09:37.000 121 30792.83 79.32 43615.61 88888.00 2010-05-01 16:09:38.000 121 30792.84 79.32 43615.60 88888.00 2010-05-01 16:09:39.000 121 30792.85 79.33 43615.58 88888.00 2010-05-01 16:09:40.000 121 30792.85 79.31 43615.61 53384.40 2010-05-01 16:09:41.000 121 30792.87 79.30 43615.63 88888.00 2010-05-01 16:09:42.000 121 30792.86 79.31 43615.63 88888.00 2010-05-01 16:09:43.000 121 30792.83 79.31 43615.59 88888.00 2010-05-01 16:09:44.000 121 30792.86 79.31 43615.60 88888.00 2010-05-01 16:09:45.000 121 30792.89 79.30 43615.62 53384.43 2010-05-01 16:09:46.000 121 30792.88 79.30 43615.63 88888.00 2010-05-01 16:09:47.000 121 30792.90 79.31 43615.62 88888.00 2010-05-01 16:09:48.000 121 30792.87 79.28 43615.61 88888.00 2010-05-01 16:09:49.000 121 30792.89 79.24 43615.67 88888.00 2010-05-01 16:09:50.000 121 30792.89 79.25 43615.64 53384.41 2010-05-01 16:09:51.000 121 30792.93 79.26 43615.62 88888.00 2010-05-01 16:09:52.000 121 30792.93 79.27 43615.61 88888.00 2010-05-01 16:09:53.000 121 30792.92 79.30 43615.62 88888.00 2010-05-01 16:09:54.000 121 30792.89 79.27 43615.62 88888.00 2010-05-01 16:09:55.000 121 30792.90 79.25 43615.61 53384.43 2010-05-01 16:09:56.000 121 30792.91 79.22 43615.59 88888.00 2010-05-01 16:09:57.000 121 30792.90 79.21 43615.58 88888.00 2010-05-01 16:09:58.000 121 30792.92 79.21 43615.59 88888.00 2010-05-01 16:09:59.000 121 30792.90 79.25 43615.62 88888.00 2010-05-01 16:10:00.000 121 30792.90 79.24 43615.65 53384.46 2010-05-01 16:10:01.000 121 30792.91 79.23 43615.63 88888.00 2010-05-01 16:10:02.000 121 30792.94 79.22 43615.65 88888.00 2010-05-01 16:10:03.000 121 30792.92 79.22 43615.61 88888.00 2010-05-01 16:10:04.000 121 30792.92 79.22 43615.57 88888.00 2010-05-01 16:10:05.000 121 30792.92 79.23 43615.57 53384.46 2010-05-01 16:10:06.000 121 30792.94 79.22 43615.56 88888.00 2010-05-01 16:10:07.000 121 30792.94 79.26 43615.58 88888.00 2010-05-01 16:10:08.000 121 30792.92 79.33 43615.62 88888.00 2010-05-01 16:10:09.000 121 30792.92 79.31 43615.61 88888.00 2010-05-01 16:10:10.000 121 30792.92 79.27 43615.56 53384.50 2010-05-01 16:10:11.000 121 30792.92 79.28 43615.61 88888.00 2010-05-01 16:10:12.000 121 30792.91 79.29 43615.61 88888.00 2010-05-01 16:10:13.000 121 30792.94 79.29 43615.59 88888.00 2010-05-01 16:10:14.000 121 30792.96 79.24 43615.58 88888.00 2010-05-01 16:10:15.000 121 30792.94 79.24 43615.59 53384.49 2010-05-01 16:10:16.000 121 30792.95 79.24 43615.61 88888.00 2010-05-01 16:10:17.000 121 30792.97 79.27 43615.64 88888.00 2010-05-01 16:10:18.000 121 30792.95 79.27 43615.66 88888.00 2010-05-01 16:10:19.000 121 30793.00 79.31 43615.61 88888.00 2010-05-01 16:10:20.000 121 30793.01 79.30 43615.58 53384.51 2010-05-01 16:10:21.000 121 30793.01 79.32 43615.58 88888.00 2010-05-01 16:10:22.000 121 30792.97 79.32 43615.62 88888.00 2010-05-01 16:10:23.000 121 30792.98 79.31 43615.67 88888.00 2010-05-01 16:10:24.000 121 30792.98 79.31 43615.65 88888.00 2010-05-01 16:10:25.000 121 30792.98 79.31 43615.66 53384.52 2010-05-01 16:10:26.000 121 30793.00 79.32 43615.59 88888.00 2010-05-01 16:10:27.000 121 30793.04 79.36 43615.56 88888.00 2010-05-01 16:10:28.000 121 30793.04 79.36 43615.60 88888.00 2010-05-01 16:10:29.000 121 30793.01 79.30 43615.67 88888.00 2010-05-01 16:10:30.000 121 30793.10 79.34 43615.58 53384.52 2010-05-01 16:10:31.000 121 30793.09 79.32 43615.60 88888.00 2010-05-01 16:10:32.000 121 30793.04 79.30 43615.60 88888.00 2010-05-01 16:10:33.000 121 30793.03 79.32 43615.59 88888.00 2010-05-01 16:10:34.000 121 30793.06 79.38 43615.56 88888.00 2010-05-01 16:10:35.000 121 30793.04 79.37 43615.58 53384.52 2010-05-01 16:10:36.000 121 30793.04 79.36 43615.60 88888.00 2010-05-01 16:10:37.000 121 30793.00 79.33 43615.58 88888.00 2010-05-01 16:10:38.000 121 30792.99 79.31 43615.64 88888.00 2010-05-01 16:10:39.000 121 30792.91 79.26 43615.66 88888.00 2010-05-01 16:10:40.000 121 30792.93 79.27 43615.63 53384.53 2010-05-01 16:10:41.000 121 30793.01 79.30 43615.65 88888.00 2010-05-01 16:10:42.000 121 30793.01 79.29 43615.64 88888.00 2010-05-01 16:10:43.000 121 30793.01 79.29 43615.60 88888.00 2010-05-01 16:10:44.000 121 30793.03 79.28 43615.61 88888.00 2010-05-01 16:10:45.000 121 30792.99 79.26 43615.64 53384.51 2010-05-01 16:10:46.000 121 30792.99 79.27 43615.61 88888.00 2010-05-01 16:10:47.000 121 30793.01 79.33 43615.63 88888.00 2010-05-01 16:10:48.000 121 30792.99 79.32 43615.69 88888.00 2010-05-01 16:10:49.000 121 30793.00 79.30 43615.65 88888.00 2010-05-01 16:10:50.000 121 30793.03 79.24 43615.64 53384.51 2010-05-01 16:10:51.000 121 30793.00 79.22 43615.60 88888.00 2010-05-01 16:10:52.000 121 30792.98 79.22 43615.60 88888.00 2010-05-01 16:10:53.000 121 30792.98 79.21 43615.59 88888.00 2010-05-01 16:10:54.000 121 30792.98 79.23 43615.63 88888.00 2010-05-01 16:10:55.000 121 30793.00 79.24 43615.61 53384.50 2010-05-01 16:10:56.000 121 30792.99 79.25 43615.63 88888.00 2010-05-01 16:10:57.000 121 30792.97 79.25 43615.60 88888.00 2010-05-01 16:10:58.000 121 30792.97 79.27 43615.61 88888.00 2010-05-01 16:10:59.000 121 30792.99 79.26 43615.58 88888.00 2010-05-01 16:11:00.000 121 30793.00 79.24 43615.55 53384.51 2010-05-01 16:11:01.000 121 30793.01 79.28 43615.56 88888.00 2010-05-01 16:11:02.000 121 30793.02 79.28 43615.58 88888.00 2010-05-01 16:11:03.000 121 30793.02 79.28 43615.60 88888.00 2010-05-01 16:11:04.000 121 30793.03 79.28 43615.58 88888.00 2010-05-01 16:11:05.000 121 30792.99 79.28 43615.57 53384.50 2010-05-01 16:11:06.000 121 30792.98 79.25 43615.57 88888.00 2010-05-01 16:11:07.000 121 30792.99 79.26 43615.59 88888.00 2010-05-01 16:11:08.000 121 30792.96 79.26 43615.66 88888.00 2010-05-01 16:11:09.000 121 30792.92 79.27 43615.65 88888.00 2010-05-01 16:11:10.000 121 30792.96 79.25 43615.66 53384.49 2010-05-01 16:11:11.000 121 30792.95 79.24 43615.65 88888.00 2010-05-01 16:11:12.000 121 30792.93 79.27 43615.65 88888.00 2010-05-01 16:11:13.000 121 30792.94 79.30 43615.68 88888.00 2010-05-01 16:11:14.000 121 30792.94 79.31 43615.68 88888.00 2010-05-01 16:11:15.000 121 30792.92 79.25 43615.67 53384.47 2010-05-01 16:11:16.000 121 30792.90 79.27 43615.68 88888.00 2010-05-01 16:11:17.000 121 30792.91 79.28 43615.71 88888.00 2010-05-01 16:11:18.000 121 30792.92 79.26 43615.73 88888.00 2010-05-01 16:11:19.000 121 30792.88 79.25 43615.71 88888.00 2010-05-01 16:11:20.000 121 30792.86 79.23 43615.70 53384.48 2010-05-01 16:11:21.000 121 30792.87 79.20 43615.64 88888.00 2010-05-01 16:11:22.000 121 30792.89 79.22 43615.67 88888.00 2010-05-01 16:11:23.000 121 30792.91 79.23 43615.61 88888.00 2010-05-01 16:11:24.000 121 30792.90 79.23 43615.64 88888.00 2010-05-01 16:11:25.000 121 30792.88 79.25 43615.64 53384.46 2010-05-01 16:11:26.000 121 30792.90 79.23 43615.61 88888.00 2010-05-01 16:11:27.000 121 30792.92 79.21 43615.65 88888.00 2010-05-01 16:11:28.000 121 30792.93 79.23 43615.63 88888.00 2010-05-01 16:11:29.000 121 30792.97 79.26 43615.62 88888.00 2010-05-01 16:11:30.000 121 30792.97 79.30 43615.57 53384.46 2010-05-01 16:11:31.000 121 30792.81 79.18 43615.65 88888.00 2010-05-01 16:11:32.000 121 30792.78 79.13 43615.75 88888.00 2010-05-01 16:11:33.000 121 30792.86 79.15 43615.76 88888.00 2010-05-01 16:11:34.000 121 30792.96 79.25 43615.70 88888.00 2010-05-01 16:11:35.000 121 30792.93 79.23 43615.63 53384.44 2010-05-01 16:11:36.000 121 30792.79 79.10 43615.70 88888.00 2010-05-01 16:11:37.000 121 30792.75 79.08 43615.85 88888.00 2010-05-01 16:11:38.000 121 30792.83 79.18 43615.66 88888.00 2010-05-01 16:11:39.000 121 30792.93 79.25 43615.60 88888.00 2010-05-01 16:11:40.000 121 30792.96 79.25 43615.56 53384.45 2010-05-01 16:11:41.000 121 30792.97 79.26 43615.60 88888.00 2010-05-01 16:11:42.000 121 30792.88 79.17 43615.66 88888.00 2010-05-01 16:11:43.000 121 30792.86 79.11 43615.68 88888.00 2010-05-01 16:11:44.000 121 30792.88 79.12 43615.69 88888.00 2010-05-01 16:11:45.000 121 30792.93 79.18 43615.66 53384.44 2010-05-01 16:11:46.000 121 30792.90 79.13 43615.65 88888.00 2010-05-01 16:11:47.000 121 30792.91 79.17 43615.66 88888.00 2010-05-01 16:11:48.000 121 30792.91 79.19 43615.67 88888.00 2010-05-01 16:11:49.000 121 30792.90 79.19 43615.66 88888.00 2010-05-01 16:11:50.000 121 30792.89 79.21 43615.66 53384.43 2010-05-01 16:11:51.000 121 30792.91 79.21 43615.60 88888.00 2010-05-01 16:11:52.000 121 30792.91 79.21 43615.62 88888.00 2010-05-01 16:11:53.000 121 30792.90 79.27 43615.64 88888.00 2010-05-01 16:11:54.000 121 30792.90 79.26 43615.64 88888.00 2010-05-01 16:11:55.000 121 30792.89 79.23 43615.67 53384.42 2010-05-01 16:11:56.000 121 30792.91 79.23 43615.69 88888.00 2010-05-01 16:11:57.000 121 30792.87 79.26 43615.73 88888.00 2010-05-01 16:11:58.000 121 30792.88 79.26 43615.69 88888.00 2010-05-01 16:11:59.000 121 30792.86 79.22 43615.74 88888.00 2010-05-01 16:12:00.000 121 30792.83 79.18 43615.68 53384.41 2010-05-01 16:12:01.000 121 30792.79 79.17 43615.68 88888.00 2010-05-01 16:12:02.000 121 30792.84 79.22 43615.66 88888.00 2010-05-01 16:12:03.000 121 30792.86 79.26 43615.67 88888.00 2010-05-01 16:12:04.000 121 30792.85 79.25 43615.67 88888.00 2010-05-01 16:12:05.000 121 30792.85 79.23 43615.66 53384.38 2010-05-01 16:12:06.000 121 30792.86 79.23 43615.60 88888.00 2010-05-01 16:12:07.000 121 30792.86 79.23 43615.55 88888.00 2010-05-01 16:12:08.000 121 30792.86 79.24 43615.59 88888.00 2010-05-01 16:12:09.000 121 30792.90 79.24 43615.60 88888.00 2010-05-01 16:12:10.000 121 30792.88 79.25 43615.63 53384.41 2010-05-01 16:12:11.000 121 30792.89 79.26 43615.61 88888.00 2010-05-01 16:12:12.000 121 30792.87 79.23 43615.66 88888.00 2010-05-01 16:12:13.000 121 30792.85 79.24 43615.64 88888.00 2010-05-01 16:12:14.000 121 30792.84 79.24 43615.65 88888.00 2010-05-01 16:12:15.000 121 30792.85 79.24 43615.67 53384.39 2010-05-01 16:12:16.000 121 30792.83 79.24 43615.66 88888.00 2010-05-01 16:12:17.000 121 30792.82 79.26 43615.70 88888.00 2010-05-01 16:12:18.000 121 30792.84 79.30 43615.70 88888.00 2010-05-01 16:12:19.000 121 30792.82 79.28 43615.66 88888.00 2010-05-01 16:12:20.000 121 30792.81 79.31 43615.68 53384.37 2010-05-01 16:12:21.000 121 30792.83 79.30 43615.70 88888.00 2010-05-01 16:12:22.000 121 30792.88 79.30 43615.70 88888.00 2010-05-01 16:12:23.000 121 30792.87 79.30 43615.68 88888.00 2010-05-01 16:12:24.000 121 30792.83 79.32 43615.67 88888.00 2010-05-01 16:12:25.000 121 30792.83 79.38 43615.67 53384.41 2010-05-01 16:12:26.000 121 30792.86 79.40 43615.70 88888.00 2010-05-01 16:12:27.000 121 30792.87 79.37 43615.68 88888.00 2010-05-01 16:12:28.000 121 30792.91 79.41 43615.64 88888.00 2010-05-01 16:12:29.000 121 30792.92 79.43 43615.64 88888.00 2010-05-01 16:12:30.000 121 30792.85 79.34 43615.68 53384.38 2010-05-01 16:12:31.000 121 30792.87 79.29 43615.68 88888.00 2010-05-01 16:12:32.000 121 30792.90 79.31 43615.64 88888.00 2010-05-01 16:12:33.000 121 30792.95 79.38 43615.62 88888.00 2010-05-01 16:12:34.000 121 30792.96 79.41 43615.63 88888.00 2010-05-01 16:12:35.000 121 30792.90 79.37 43615.68 53384.43 2010-05-01 16:12:36.000 121 30792.85 79.27 43615.71 88888.00 2010-05-01 16:12:37.000 121 30792.84 79.28 43615.75 88888.00 2010-05-01 16:12:38.000 121 30792.91 79.32 43615.74 88888.00 2010-05-01 16:12:39.000 121 30793.02 79.37 43615.69 88888.00 2010-05-01 16:12:40.000 121 30793.03 79.38 43615.67 53384.42 2010-05-01 16:12:41.000 121 30792.95 79.32 43615.69 88888.00 2010-05-01 16:12:42.000 121 30792.90 79.29 43615.71 88888.00 2010-05-01 16:12:43.000 121 30792.94 79.32 43615.70 88888.00 2010-05-01 16:12:44.000 121 30792.99 79.37 43615.67 88888.00 2010-05-01 16:12:45.000 121 30792.97 79.39 43615.66 53384.42 2010-05-01 16:12:46.000 121 30792.96 79.37 43615.65 88888.00 2010-05-01 16:12:47.000 121 30792.97 79.36 43615.66 88888.00 2010-05-01 16:12:48.000 121 30792.98 79.38 43615.65 88888.00 2010-05-01 16:12:49.000 121 30792.98 79.38 43615.62 88888.00 2010-05-01 16:12:50.000 121 30792.96 79.43 43615.63 53384.43 2010-05-01 16:12:51.000 121 30792.95 79.43 43615.64 88888.00 2010-05-01 16:12:52.000 121 30792.96 79.39 43615.62 88888.00 2010-05-01 16:12:53.000 121 30792.96 79.37 43615.65 88888.00 2010-05-01 16:12:54.000 121 30792.94 79.34 43615.67 88888.00 2010-05-01 16:12:55.000 121 30792.94 79.30 43615.60 53384.44 2010-05-01 16:12:56.000 121 30792.93 79.33 43615.57 88888.00 2010-05-01 16:12:57.000 121 30792.91 79.34 43615.62 88888.00 2010-05-01 16:12:58.000 121 30792.92 79.32 43615.61 88888.00 2010-05-01 16:12:59.000 121 30792.88 79.33 43615.57 88888.00 2010-05-01 16:13:00.000 121 30792.85 79.31 43615.58 53384.38 2010-05-01 16:13:01.000 121 30792.84 79.31 43615.55 88888.00 2010-05-01 16:13:02.000 121 30792.83 79.34 43615.59 88888.00 2010-05-01 16:13:03.000 121 30792.84 79.35 43615.61 88888.00 2010-05-01 16:13:04.000 121 30792.83 79.33 43615.58 88888.00 2010-05-01 16:13:05.000 121 30792.79 79.31 43615.56 53384.33 2010-05-01 16:13:06.000 121 30792.77 79.25 43615.54 88888.00 2010-05-01 16:13:07.000 121 30792.76 79.27 43615.56 88888.00 2010-05-01 16:13:08.000 121 30792.77 79.27 43615.58 88888.00 2010-05-01 16:13:09.000 121 30792.74 79.30 43615.58 88888.00 2010-05-01 16:13:10.000 121 30792.73 79.29 43615.59 53384.30 2010-05-01 16:13:11.000 121 30792.72 79.28 43615.59 88888.00 2010-05-01 16:13:12.000 121 30792.71 79.28 43615.62 88888.00 2010-05-01 16:13:13.000 121 30792.70 79.31 43615.66 88888.00 2010-05-01 16:13:14.000 121 30792.66 79.34 43615.64 88888.00 2010-05-01 16:13:15.000 121 30792.68 79.39 43615.64 53384.28 2010-05-01 16:13:16.000 121 30792.69 79.37 43615.64 88888.00 2010-05-01 16:13:17.000 121 30792.68 79.38 43615.65 88888.00 2010-05-01 16:13:18.000 121 30792.71 79.36 43615.64 88888.00 2010-05-01 16:13:19.000 121 30792.73 79.40 43615.63 88888.00 2010-05-01 16:13:20.000 121 30792.72 79.41 43615.64 53384.28 2010-05-01 16:13:21.000 121 30792.70 79.36 43615.66 88888.00 2010-05-01 16:13:22.000 121 30792.70 79.31 43615.67 88888.00 2010-05-01 16:13:23.000 121 30792.72 79.30 43615.67 88888.00 2010-05-01 16:13:24.000 121 30792.71 79.33 43615.68 88888.00 2010-05-01 16:13:25.000 121 30792.74 79.38 43615.70 53384.34 2010-05-01 16:13:26.000 121 30792.79 79.41 43615.71 88888.00 2010-05-01 16:13:27.000 121 30792.83 79.43 43615.70 88888.00 2010-05-01 16:13:28.000 121 30792.85 79.48 43615.67 88888.00 2010-05-01 16:13:29.000 121 30792.88 79.52 43615.70 88888.00 2010-05-01 16:13:30.000 121 30792.90 79.54 43615.72 53384.41 2010-05-01 16:13:31.000 121 30792.94 79.52 43615.69 88888.00 2010-05-01 16:13:32.000 121 30792.91 79.50 43615.71 88888.00 2010-05-01 16:13:33.000 121 30792.92 79.53 43615.73 88888.00 2010-05-01 16:13:34.000 121 30792.96 79.56 43615.75 88888.00 2010-05-01 16:13:35.000 121 30792.96 79.56 43615.75 53384.48 2010-05-01 16:13:36.000 121 30793.00 79.54 43615.77 88888.00 2010-05-01 16:13:37.000 121 30793.03 79.59 43615.81 88888.00 2010-05-01 16:13:38.000 121 30793.08 79.60 43615.76 88888.00 2010-05-01 16:13:39.000 121 30793.11 79.63 43615.75 88888.00 2010-05-01 16:13:40.000 121 30793.18 79.64 43615.76 53384.60 2010-05-01 16:13:41.000 121 30793.20 79.67 43615.77 88888.00 2010-05-01 16:13:42.000 121 30793.20 79.68 43615.80 88888.00 2010-05-01 16:13:43.000 121 30793.21 79.65 43615.81 88888.00 2010-05-01 16:13:44.000 121 30793.23 79.65 43615.84 88888.00 2010-05-01 16:13:45.000 121 30793.24 79.68 43615.85 53384.74 2010-05-01 16:13:46.000 121 30793.26 79.69 43615.82 88888.00 2010-05-01 16:13:47.000 121 30793.27 79.72 43615.81 88888.00 2010-05-01 16:13:48.000 121 30793.31 79.75 43615.81 88888.00 2010-05-01 16:13:49.000 121 30793.30 79.74 43615.81 88888.00 2010-05-01 16:13:50.000 121 30793.32 79.75 43615.78 53384.79 2010-05-01 16:13:51.000 121 30793.35 79.77 43615.73 88888.00 2010-05-01 16:13:52.000 121 30793.34 79.76 43615.79 88888.00 2010-05-01 16:13:53.000 121 30793.30 79.75 43615.85 88888.00 2010-05-01 16:13:54.000 121 30793.29 79.75 43615.79 88888.00 2010-05-01 16:13:55.000 121 30793.29 79.71 43615.76 53384.78 2010-05-01 16:13:56.000 121 30793.24 79.65 43615.74 88888.00 2010-05-01 16:13:57.000 121 30793.22 79.67 43615.73 88888.00 2010-05-01 16:13:58.000 121 30793.24 79.66 43615.74 88888.00 2010-05-01 16:13:59.000 121 30793.22 79.61 43615.74 88888.00 2010-05-01 16:14:00.000 121 30793.20 79.56 43615.70 53384.70 2010-05-01 16:14:01.000 121 30793.17 79.53 43615.67 88888.00 2010-05-01 16:14:02.000 121 30793.14 79.49 43615.71 88888.00 2010-05-01 16:14:03.000 121 30793.14 79.51 43615.71 88888.00 2010-05-01 16:14:04.000 121 30793.12 79.48 43615.69 88888.00 2010-05-01 16:14:05.000 121 30793.08 79.50 43615.66 53384.60 2010-05-01 16:14:06.000 121 30793.08 79.52 43615.58 88888.00 2010-05-01 16:14:07.000 121 30793.05 79.46 43615.59 88888.00 2010-05-01 16:14:08.000 121 30793.01 79.42 43615.60 88888.00 2010-05-01 16:14:09.000 121 30792.96 79.42 43615.64 88888.00 2010-05-01 16:14:10.000 121 30792.94 79.42 43615.63 53384.42 2010-05-01 16:14:11.000 121 30792.94 79.40 43615.59 88888.00 2010-05-01 16:14:12.000 121 30792.91 79.38 43615.64 88888.00 2010-05-01 16:14:13.000 121 30792.87 79.33 43615.63 88888.00 2010-05-01 16:14:14.000 121 30792.86 79.31 43615.60 88888.00 2010-05-01 16:14:15.000 121 30792.86 79.33 43615.63 53384.36 2010-05-01 16:14:16.000 121 30792.87 79.36 43615.59 88888.00 2010-05-01 16:14:17.000 121 30792.85 79.36 43615.59 88888.00 2010-05-01 16:14:18.000 121 30792.82 79.37 43615.61 88888.00 2010-05-01 16:14:19.000 121 30792.80 79.37 43615.62 88888.00 2010-05-01 16:14:20.000 121 30792.79 79.34 43615.58 53384.31 2010-05-01 16:14:21.000 121 30792.78 79.35 43615.58 88888.00 2010-05-01 16:14:22.000 121 30792.77 79.33 43615.63 88888.00 2010-05-01 16:14:23.000 121 30792.75 79.35 43615.66 88888.00 2010-05-01 16:14:24.000 121 30792.72 79.37 43615.63 88888.00 2010-05-01 16:14:25.000 121 30792.73 79.35 43615.63 53384.31 2010-05-01 16:14:26.000 121 30792.72 79.36 43615.66 88888.00 2010-05-01 16:14:27.000 121 30792.75 79.35 43615.70 88888.00 2010-05-01 16:14:28.000 121 30792.75 79.36 43615.65 88888.00 2010-05-01 16:14:29.000 121 30792.78 79.36 43615.65 88888.00 2010-05-01 16:14:30.000 121 30792.77 79.36 43615.63 53384.32 2010-05-01 16:14:31.000 121 30792.77 79.37 43615.61 88888.00 2010-05-01 16:14:32.000 121 30792.78 79.41 43615.63 88888.00 2010-05-01 16:14:33.000 121 30792.80 79.41 43615.65 88888.00 2010-05-01 16:14:34.000 121 30792.78 79.42 43615.69 88888.00 2010-05-01 16:14:35.000 121 30792.78 79.43 43615.72 53384.31 2010-05-01 16:14:36.000 121 30792.80 79.39 43615.66 88888.00 2010-05-01 16:14:37.000 121 30792.73 79.36 43615.62 88888.00 2010-05-01 16:14:38.000 121 30792.71 79.35 43615.58 88888.00 2010-05-01 16:14:39.000 121 30792.69 79.33 43615.60 88888.00 2010-05-01 16:14:40.000 121 30792.67 79.38 43615.61 53384.26 2010-05-01 16:14:41.000 121 30792.64 79.37 43615.59 88888.00 2010-05-01 16:14:42.000 121 30792.64 79.37 43615.60 88888.00 2010-05-01 16:14:43.000 121 30792.63 79.36 43615.54 88888.00 2010-05-01 16:14:44.000 121 30792.64 79.35 43615.56 88888.00 2010-05-01 16:14:45.000 121 30792.66 79.39 43615.57 53384.23 2010-05-01 16:14:46.000 121 30792.65 79.40 43615.58 88888.00 2010-05-01 16:14:47.000 121 30792.65 79.42 43615.57 88888.00 2010-05-01 16:14:48.000 121 30792.70 79.45 43615.63 88888.00 2010-05-01 16:14:49.000 121 30792.73 79.43 43615.64 88888.00 2010-05-01 16:14:50.000 121 30792.73 79.48 43615.66 53384.24 2010-05-01 16:14:51.000 121 30792.74 79.50 43615.66 88888.00 2010-05-01 16:14:52.000 121 30792.77 79.49 43615.67 88888.00 2010-05-01 16:14:53.000 121 30792.78 79.49 43615.70 88888.00 2010-05-01 16:14:54.000 121 30792.78 79.47 43615.74 88888.00 2010-05-01 16:14:55.000 121 30792.79 79.46 43615.73 53384.29 2010-05-01 16:14:56.000 121 30792.79 79.45 43615.67 88888.00 2010-05-01 16:14:57.000 121 30792.79 79.47 43615.62 88888.00 2010-05-01 16:14:58.000 121 30792.80 79.52 43615.64 88888.00 2010-05-01 16:14:59.000 121 30792.79 79.53 43615.65 88888.00 2010-05-01 16:15:00.000 121 30792.79 79.56 43615.67 53384.36 2010-05-01 16:15:01.000 121 30792.81 79.59 43615.65 88888.00 2010-05-01 16:15:02.000 121 30792.83 79.61 43615.69 88888.00 2010-05-01 16:15:03.000 121 30792.82 79.62 43615.67 88888.00 2010-05-01 16:15:04.000 121 30792.80 79.63 43615.65 88888.00 2010-05-01 16:15:05.000 121 30792.81 79.68 43615.67 53384.37 2010-05-01 16:15:06.000 121 30792.84 79.72 43615.63 88888.00 2010-05-01 16:15:07.000 121 30792.83 79.75 43615.62 88888.00 2010-05-01 16:15:08.000 121 30792.82 79.75 43615.59 88888.00 2010-05-01 16:15:09.000 121 30792.84 79.78 43615.60 88888.00 2010-05-01 16:15:10.000 121 30792.90 79.84 43615.62 53384.32 2010-05-01 16:15:11.000 121 30792.88 79.85 43615.62 88888.00 2010-05-01 16:15:12.000 121 30792.85 79.88 43615.62 88888.00 2010-05-01 16:15:13.000 121 30792.86 79.92 43615.67 88888.00 2010-05-01 16:15:14.000 121 30792.91 79.95 43615.65 88888.00 2010-05-01 16:15:15.000 121 30792.94 80.00 43615.65 53384.34 2010-05-01 16:15:16.000 121 30792.95 80.01 43615.59 88888.00 2010-05-01 16:15:17.000 121 30792.99 80.01 43615.57 88888.00 2010-05-01 16:15:18.000 121 30793.03 80.00 43615.55 88888.00 2010-05-01 16:15:19.000 121 30793.05 79.99 43615.49 88888.00 2010-05-01 16:15:20.000 121 30793.08 79.97 43615.46 53384.32 2010-05-01 16:15:21.000 121 30793.09 79.93 43615.48 88888.00 2010-05-01 16:15:22.000 121 30793.08 79.90 43615.50 88888.00 2010-05-01 16:15:23.000 121 30793.05 79.88 43615.51 88888.00 2010-05-01 16:15:24.000 121 30793.04 79.88 43615.55 88888.00 2010-05-01 16:15:25.000 121 30793.06 79.86 43615.49 53384.39 2010-05-01 16:15:26.000 121 30793.09 79.83 43615.48 88888.00 2010-05-01 16:15:27.000 121 30793.09 79.82 43615.48 88888.00 2010-05-01 16:15:28.000 121 30793.09 79.77 43615.55 88888.00 2010-05-01 16:15:29.000 121 30793.14 79.82 43615.55 88888.00 2010-05-01 16:15:30.000 121 30793.12 79.82 43615.52 53384.41 2010-05-01 16:15:31.000 121 30793.13 79.78 43615.51 88888.00 2010-05-01 16:15:32.000 121 30793.13 79.72 43615.49 88888.00 2010-05-01 16:15:33.000 121 30793.14 79.71 43615.50 88888.00 2010-05-01 16:15:34.000 121 30793.12 79.73 43615.51 88888.00 2010-05-01 16:15:35.000 121 30793.10 79.73 43615.52 53384.44 2010-05-01 16:15:36.000 121 30793.09 79.71 43615.60 88888.00 2010-05-01 16:15:37.000 121 30793.08 79.69 43615.63 88888.00 2010-05-01 16:15:38.000 121 30793.08 79.70 43615.64 88888.00 2010-05-01 16:15:39.000 121 30793.08 79.70 43615.62 88888.00 2010-05-01 16:15:40.000 121 30793.10 79.73 43615.57 53384.46 2010-05-01 16:15:41.000 121 30793.09 79.69 43615.53 88888.00 2010-05-01 16:15:42.000 121 30793.09 79.69 43615.55 88888.00 2010-05-01 16:15:43.000 121 30793.10 79.67 43615.62 88888.00 2010-05-01 16:15:44.000 121 30793.10 79.62 43615.59 88888.00 2010-05-01 16:15:45.000 121 30793.09 79.62 43615.58 53384.50 2010-05-01 16:15:46.000 121 30793.10 79.66 43615.57 88888.00 2010-05-01 16:15:47.000 121 30793.10 79.64 43615.60 88888.00 2010-05-01 16:15:48.000 121 30793.10 79.71 43615.64 88888.00 2010-05-01 16:15:49.000 121 30793.09 79.72 43615.67 88888.00 2010-05-01 16:15:50.000 121 30793.08 79.68 43615.70 53384.53 2010-05-01 16:15:51.000 121 30793.00 79.58 43615.74 88888.00 2010-05-01 16:15:52.000 121 30793.04 79.66 43615.69 88888.00 2010-05-01 16:15:53.000 121 30793.07 79.67 43615.66 88888.00 2010-05-01 16:15:54.000 121 30793.06 79.64 43615.64 88888.00 2010-05-01 16:15:55.000 121 30793.03 79.68 43615.65 53384.57 2010-05-01 16:15:56.000 121 30792.97 79.60 43615.68 88888.00 2010-05-01 16:15:57.000 121 30793.00 79.63 43615.76 88888.00 2010-05-01 16:15:58.000 121 30793.03 79.66 43615.69 88888.00 2010-05-01 16:15:59.000 121 30793.02 79.64 43615.65 88888.00 2010-05-01 16:16:00.000 121 30793.00 79.60 43615.65 53384.53 2010-05-01 16:16:01.000 121 30793.01 79.64 43615.69 88888.00 2010-05-01 16:16:02.000 121 30792.96 79.65 43615.71 88888.00 2010-05-01 16:16:03.000 121 30792.95 79.62 43615.71 88888.00 2010-05-01 16:16:04.000 121 30792.93 79.60 43615.74 88888.00 2010-05-01 16:16:05.000 121 30792.92 79.58 43615.73 53384.44 2010-05-01 16:16:06.000 121 30792.90 79.57 43615.71 88888.00 2010-05-01 16:16:07.000 121 30792.89 79.54 43615.70 88888.00 2010-05-01 16:16:08.000 121 30792.87 79.53 43615.71 88888.00 2010-05-01 16:16:09.000 121 30792.87 79.52 43615.71 88888.00 2010-05-01 16:16:10.000 121 30792.84 79.51 43615.65 53384.38 2010-05-01 16:16:11.000 121 30792.79 79.53 43615.61 88888.00 2010-05-01 16:16:12.000 121 30792.80 79.54 43615.63 88888.00 2010-05-01 16:16:13.000 121 30792.74 79.51 43615.62 88888.00 2010-05-01 16:16:14.000 121 30792.75 79.46 43615.63 88888.00 2010-05-01 16:16:15.000 121 30792.74 79.44 43615.60 53384.29 2010-05-01 16:16:16.000 121 30792.71 79.44 43615.55 88888.00 2010-05-01 16:16:17.000 121 30792.69 79.45 43615.54 88888.00 2010-05-01 16:16:18.000 121 30792.66 79.44 43615.48 88888.00 2010-05-01 16:16:19.000 121 30792.65 79.44 43615.53 88888.00 2010-05-01 16:16:20.000 121 30792.65 79.46 43615.54 53384.25 2010-05-01 16:16:21.000 121 30792.66 79.45 43615.52 88888.00 2010-05-01 16:16:22.000 121 30792.65 79.45 43615.51 88888.00 2010-05-01 16:16:23.000 121 30792.64 79.49 43615.54 88888.00 2010-05-01 16:16:24.000 121 30792.65 79.54 43615.55 88888.00 2010-05-01 16:16:25.000 121 30792.69 79.51 43615.52 53384.27 2010-05-01 16:16:26.000 121 30792.69 79.52 43615.52 88888.00 2010-05-01 16:16:27.000 121 30792.67 79.52 43615.51 88888.00 2010-05-01 16:16:28.000 121 30792.69 79.51 43615.52 88888.00 2010-05-01 16:16:29.000 121 30792.64 79.48 43615.47 88888.00 2010-05-01 16:16:30.000 121 30792.60 79.38 43615.53 53384.26 2010-05-01 16:16:31.000 121 30792.62 79.44 43615.59 88888.00 2010-05-01 16:16:32.000 121 30792.68 79.46 43615.51 88888.00 2010-05-01 16:16:33.000 121 30792.66 79.47 43615.49 88888.00 2010-05-01 16:16:34.000 121 30792.63 79.45 43615.51 88888.00 2010-05-01 16:16:35.000 121 30792.66 79.47 43615.47 53384.30 2010-05-01 16:16:36.000 121 30792.67 79.48 43615.46 88888.00 2010-05-01 16:16:37.000 121 30792.67 79.46 43615.44 88888.00 2010-05-01 16:16:38.000 121 30792.66 79.46 43615.47 88888.00 2010-05-01 16:16:39.000 121 30792.67 79.50 43615.51 88888.00 2010-05-01 16:16:40.000 121 30792.65 79.49 43615.50 53384.25 2010-05-01 16:16:41.000 121 30792.65 79.50 43615.49 88888.00 2010-05-01 16:16:42.000 121 30792.65 79.50 43615.50 88888.00 2010-05-01 16:16:43.000 121 30792.64 79.51 43615.52 88888.00 2010-05-01 16:16:44.000 121 30792.65 79.47 43615.49 88888.00 2010-05-01 16:16:45.000 121 30792.63 79.45 43615.46 53384.26 2010-05-01 16:16:46.000 121 30792.64 79.48 43615.53 88888.00 2010-05-01 16:16:47.000 121 30792.64 79.51 43615.52 88888.00 2010-05-01 16:16:48.000 121 30792.63 79.53 43615.52 88888.00 2010-05-01 16:16:49.000 121 30792.60 79.54 43615.51 88888.00 2010-05-01 16:16:50.000 121 30792.61 79.51 43615.48 53384.25 2010-05-01 16:16:51.000 121 30792.63 79.46 43615.48 88888.00 2010-05-01 16:16:52.000 121 30792.66 79.50 43615.57 88888.00 2010-05-01 16:16:53.000 121 30792.69 79.55 43615.59 88888.00 2010-05-01 16:16:54.000 121 30792.68 79.56 43615.58 88888.00 2010-05-01 16:16:55.000 121 30792.66 79.56 43615.57 53384.29 2010-05-01 16:16:56.000 121 30792.65 79.56 43615.51 88888.00 2010-05-01 16:16:57.000 121 30792.66 79.59 43615.52 88888.00 2010-05-01 16:16:58.000 121 30792.67 79.61 43615.56 88888.00 2010-05-01 16:16:59.000 121 30792.68 79.61 43615.60 88888.00 2010-05-01 16:17:00.000 121 30792.73 79.61 43615.58 53384.31 2010-05-01 16:17:01.000 121 30792.74 79.61 43615.56 88888.00 2010-05-01 16:17:02.000 121 30792.76 79.61 43615.54 88888.00 2010-05-01 16:17:03.000 121 30792.77 79.63 43615.57 88888.00 2010-05-01 16:17:04.000 121 30792.81 79.67 43615.60 88888.00 2010-05-01 16:17:05.000 121 30792.82 79.66 43615.58 53384.34 2010-05-01 16:17:06.000 121 30792.83 79.68 43615.60 88888.00 2010-05-01 16:17:07.000 121 30792.84 79.71 43615.65 88888.00 2010-05-01 16:17:08.000 121 30792.88 79.73 43615.60 88888.00 2010-05-01 16:17:09.000 121 30792.90 79.74 43615.56 88888.00 2010-05-01 16:17:10.000 121 30792.94 79.75 43615.59 53384.45 2010-05-01 16:17:11.000 121 30792.95 79.79 43615.60 88888.00 2010-05-01 16:17:12.000 121 30792.91 79.84 43615.65 88888.00 2010-05-01 16:17:13.000 121 30792.91 79.86 43615.67 88888.00 2010-05-01 16:17:14.000 121 30792.94 79.86 43615.70 88888.00 2010-05-01 16:17:15.000 121 30792.97 79.88 43615.68 53384.52 2010-05-01 16:17:16.000 121 30792.99 79.89 43615.69 88888.00 2010-05-01 16:17:17.000 121 30793.02 79.86 43615.68 88888.00 2010-05-01 16:17:18.000 121 30793.01 79.89 43615.69 88888.00 2010-05-01 16:17:19.000 121 30793.08 79.91 43615.69 88888.00 2010-05-01 16:17:20.000 121 30793.13 79.93 43615.71 53384.58 2010-05-01 16:17:21.000 121 30793.10 79.93 43615.71 88888.00 2010-05-01 16:17:22.000 121 30793.09 79.94 43615.76 88888.00 2010-05-01 16:17:23.000 121 30793.10 79.99 43615.75 88888.00 2010-05-01 16:17:24.000 121 30793.13 80.01 43615.71 88888.00 2010-05-01 16:17:25.000 121 30793.15 80.00 43615.68 53384.64 2010-05-01 16:17:26.000 121 30793.14 80.02 43615.70 88888.00 2010-05-01 16:17:27.000 121 30793.17 80.03 43615.76 88888.00 2010-05-01 16:17:28.000 121 30793.19 80.05 43615.80 88888.00 2010-05-01 16:17:29.000 121 30793.19 80.08 43615.76 88888.00 2010-05-01 16:17:30.000 121 30793.25 80.05 43615.78 53384.72 2010-05-01 16:17:31.000 121 30793.25 80.06 43615.75 88888.00 2010-05-01 16:17:32.000 121 30793.28 80.06 43615.80 88888.00 2010-05-01 16:17:33.000 121 30793.29 80.10 43615.83 88888.00 2010-05-01 16:17:34.000 121 30793.32 80.18 43615.82 88888.00 2010-05-01 16:17:35.000 121 30793.38 80.23 43615.84 53384.83 2010-05-01 16:17:36.000 121 30793.42 80.17 43615.85 88888.00 2010-05-01 16:17:37.000 121 30793.48 80.19 43615.81 88888.00 2010-05-01 16:17:38.000 121 30793.52 80.25 43615.85 88888.00 2010-05-01 16:17:39.000 121 30793.51 80.26 43615.82 88888.00 2010-05-01 16:17:40.000 121 30793.56 80.27 43615.84 53384.99 2010-05-01 16:17:41.000 121 30793.62 80.31 43615.85 88888.00 2010-05-01 16:17:42.000 121 30793.62 80.33 43615.85 88888.00 2010-05-01 16:17:43.000 121 30793.69 80.34 43615.87 88888.00 2010-05-01 16:17:44.000 121 30793.73 80.31 43615.91 88888.00 2010-05-01 16:17:45.000 121 30793.77 80.33 43615.93 53385.11 2010-05-01 16:17:46.000 121 30793.83 80.35 43615.91 88888.00 2010-05-01 16:17:47.000 121 30793.87 80.38 43615.91 88888.00 2010-05-01 16:17:48.000 121 30793.95 80.38 43615.95 88888.00 2010-05-01 16:17:49.000 121 30793.97 80.39 43615.97 88888.00 2010-05-01 16:17:50.000 121 30794.02 80.38 43616.00 53385.28 2010-05-01 16:17:51.000 121 30794.06 80.39 43615.98 88888.00 2010-05-01 16:17:52.000 121 30794.05 80.41 43615.92 88888.00 2010-05-01 16:17:53.000 121 30794.07 80.39 43615.89 88888.00 2010-05-01 16:17:54.000 121 30794.11 80.40 43615.88 88888.00 2010-05-01 16:17:55.000 121 30794.13 80.39 43615.85 53385.37 2010-05-01 16:17:56.000 121 30794.16 80.41 43615.88 88888.00 2010-05-01 16:17:57.000 121 30794.19 80.39 43615.91 88888.00 2010-05-01 16:17:58.000 121 30794.21 80.36 43615.92 88888.00 2010-05-01 16:17:59.000 121 30794.22 80.32 43615.85 88888.00 2010-05-01 16:18:00.000 121 30794.21 80.27 43615.80 53385.43 2010-05-01 16:18:01.000 121 30794.20 80.23 43615.82 88888.00 2010-05-01 16:18:02.000 121 30794.20 80.23 43615.84 88888.00 2010-05-01 16:18:03.000 121 30794.17 80.21 43615.86 88888.00 2010-05-01 16:18:04.000 121 30794.14 80.21 43615.86 88888.00 2010-05-01 16:18:05.000 121 30794.10 80.16 43615.85 53385.35 2010-05-01 16:18:06.000 121 30794.05 80.14 43615.79 88888.00 2010-05-01 16:18:07.000 121 30793.99 80.13 43615.83 88888.00 2010-05-01 16:18:08.000 121 30793.95 80.07 43615.77 88888.00 2010-05-01 16:18:09.000 121 30793.90 80.04 43615.79 88888.00 2010-05-01 16:18:10.000 121 30793.85 80.04 43615.79 53385.18 2010-05-01 16:18:11.000 121 30793.83 80.01 43615.78 88888.00 2010-05-01 16:18:12.000 121 30793.76 79.96 43615.73 88888.00 2010-05-01 16:18:13.000 121 30793.72 79.92 43615.70 88888.00 2010-05-01 16:18:14.000 121 30793.68 79.93 43615.66 88888.00 2010-05-01 16:18:15.000 121 30793.68 80.01 43615.47 53384.99 2010-05-01 16:18:16.000 121 30793.49 79.87 43615.51 88888.00 2010-05-01 16:18:17.000 121 30793.45 79.84 43615.59 88888.00 2010-05-01 16:18:18.000 121 30793.39 79.82 43615.59 88888.00 2010-05-01 16:18:19.000 121 30793.43 79.85 43615.46 88888.00 2010-05-01 16:18:20.000 121 30793.31 79.81 43615.47 53384.73 2010-05-01 16:18:21.000 121 30793.28 79.85 43615.46 88888.00 2010-05-01 16:18:22.000 121 30793.21 79.85 43615.47 88888.00 2010-05-01 16:18:23.000 121 30793.11 79.77 43615.48 88888.00 2010-05-01 16:18:24.000 121 30793.06 79.74 43615.51 88888.00 2010-05-01 16:18:25.000 121 30792.99 79.75 43615.45 53384.46 2010-05-01 16:18:26.000 121 30792.92 79.73 43615.44 88888.00 2010-05-01 16:18:27.000 121 30792.88 79.74 43615.46 88888.00 2010-05-01 16:18:28.000 121 30792.83 79.72 43615.44 88888.00 2010-05-01 16:18:29.000 121 30792.76 79.68 43615.39 88888.00 2010-05-01 16:18:30.000 121 30792.66 79.64 43615.37 53384.27 2010-05-01 16:18:31.000 121 30792.59 79.65 43615.35 88888.00 2010-05-01 16:18:32.000 121 30792.53 79.64 43615.37 88888.00 2010-05-01 16:18:33.000 121 30792.47 79.63 43615.42 88888.00 2010-05-01 16:18:34.000 121 30792.45 79.65 43615.44 88888.00 2010-05-01 16:18:35.000 121 30792.45 79.66 43615.47 53384.04 2010-05-01 16:18:36.000 121 30792.48 79.68 43615.46 88888.00 2010-05-01 16:18:37.000 121 30792.49 79.69 43615.47 88888.00 2010-05-01 16:18:38.000 121 30792.46 79.67 43615.48 88888.00 2010-05-01 16:18:39.000 121 30792.44 79.72 43615.44 88888.00 2010-05-01 16:18:40.000 121 30792.48 79.76 43615.48 53384.05 2010-05-01 16:18:41.000 121 30792.51 79.75 43615.51 88888.00 2010-05-01 16:18:42.000 121 30792.48 79.77 43615.57 88888.00 2010-05-01 16:18:43.000 121 30792.52 79.79 43615.57 88888.00 2010-05-01 16:18:44.000 121 30792.52 79.79 43615.53 88888.00 2010-05-01 16:18:45.000 121 30792.51 79.83 43615.50 53384.15 2010-05-01 16:18:46.000 121 30792.53 79.85 43615.50 88888.00 2010-05-01 16:18:47.000 121 30792.57 79.89 43615.53 88888.00 2010-05-01 16:18:48.000 121 30792.57 79.91 43615.57 88888.00 2010-05-01 16:18:49.000 121 30792.58 79.92 43615.59 88888.00 2010-05-01 16:18:50.000 121 30792.58 79.94 43615.63 53384.20 2010-05-01 16:18:51.000 121 30792.58 79.99 43615.68 88888.00 2010-05-01 16:18:52.000 121 30792.56 79.93 43615.61 88888.00 2010-05-01 16:18:53.000 121 30792.52 79.88 43615.57 88888.00 2010-05-01 16:18:54.000 121 30792.50 79.92 43615.58 88888.00 2010-05-01 16:18:55.000 121 30792.39 79.91 43615.66 53384.14 2010-05-01 16:18:56.000 121 30792.36 79.91 43615.64 88888.00 2010-05-01 16:18:57.000 121 30792.37 79.96 43615.52 88888.00 2010-05-01 16:18:58.000 121 30792.35 80.02 43615.48 88888.00 2010-05-01 16:18:59.000 121 30792.32 80.00 43615.50 88888.00 2010-05-01 16:19:00.000 121 30792.28 80.00 43615.50 53384.01 2010-05-01 16:19:01.000 121 30792.28 80.00 43615.46 88888.00 2010-05-01 16:19:02.000 121 30792.29 79.97 43615.48 88888.00 2010-05-01 16:19:03.000 121 30792.31 79.99 43615.56 88888.00 2010-05-01 16:19:04.000 121 30792.33 80.05 43615.57 88888.00 2010-05-01 16:19:05.000 121 30792.38 80.09 43615.54 53384.01 2010-05-01 16:19:06.000 121 30792.41 80.12 43615.56 88888.00 2010-05-01 16:19:07.000 121 30792.44 80.19 43615.60 88888.00 2010-05-01 16:19:08.000 121 30792.52 80.21 43615.60 88888.00 2010-05-01 16:19:09.000 121 30792.55 80.23 43615.58 88888.00 2010-05-01 16:19:10.000 121 30792.60 80.29 43615.57 53384.18 2010-05-01 16:19:11.000 121 30792.62 80.31 43615.56 88888.00 2010-05-01 16:19:12.000 121 30792.66 80.33 43615.67 88888.00 2010-05-01 16:19:13.000 121 30792.67 80.41 43615.68 88888.00 2010-05-01 16:19:14.000 121 30792.72 80.44 43615.67 88888.00 2010-05-01 16:19:15.000 121 30792.76 80.45 43615.68 53384.37 2010-05-01 16:19:16.000 121 30792.79 80.46 43615.66 88888.00 2010-05-01 16:19:17.000 121 30792.84 80.48 43615.67 88888.00 2010-05-01 16:19:18.000 121 30792.86 80.55 43615.74 88888.00 2010-05-01 16:19:19.000 121 30792.89 80.60 43615.89 88888.00 2010-05-01 16:19:20.000 121 30792.98 80.54 43615.77 53384.53 2010-05-01 16:19:21.000 121 30792.97 80.60 43615.72 88888.00 2010-05-01 16:19:22.000 121 30793.01 80.62 43615.73 88888.00 2010-05-01 16:19:23.000 121 30793.06 80.64 43615.75 88888.00 2010-05-01 16:19:24.000 121 30793.12 80.67 43615.72 88888.00 2010-05-01 16:19:25.000 121 30793.18 80.70 43615.71 53384.64 2010-05-01 16:19:26.000 121 30793.19 80.73 43615.72 88888.00 2010-05-01 16:19:27.000 121 30793.18 80.74 43615.80 88888.00 2010-05-01 16:19:28.000 121 30793.22 80.74 43615.81 88888.00 2010-05-01 16:19:29.000 121 30793.28 80.77 43615.81 88888.00 2010-05-01 16:19:30.000 121 30793.26 80.81 43615.78 53384.81 2010-05-01 16:19:31.000 121 30793.28 80.78 43615.74 88888.00 2010-05-01 16:19:32.000 121 30793.31 80.76 43615.79 88888.00 2010-05-01 16:19:33.000 121 30793.33 80.75 43615.82 88888.00 2010-05-01 16:19:34.000 121 30793.37 80.75 43615.78 88888.00 2010-05-01 16:19:35.000 121 30793.38 80.75 43615.74 53384.86 2010-05-01 16:19:36.000 121 30793.30 80.74 43615.69 88888.00 2010-05-01 16:19:37.000 121 30793.31 80.67 43615.79 88888.00 2010-05-01 16:19:38.000 121 30793.44 80.72 43615.69 88888.00 2010-05-01 16:19:39.000 121 30793.44 80.75 43615.65 88888.00 2010-05-01 16:19:40.000 121 30793.44 80.72 43615.66 53384.89 2010-05-01 16:19:41.000 121 30793.45 80.72 43615.67 88888.00 2010-05-01 16:19:42.000 121 30793.45 80.71 43615.67 88888.00 2010-05-01 16:19:43.000 121 30793.46 80.68 43615.67 88888.00 2010-05-01 16:19:44.000 121 30793.46 80.63 43615.62 88888.00 2010-05-01 16:19:45.000 121 30793.44 80.63 43615.59 53384.80 2010-05-01 16:19:46.000 121 30793.41 80.66 43615.60 88888.00 2010-05-01 16:19:47.000 121 30793.41 80.65 43615.62 88888.00 2010-05-01 16:19:48.000 121 30793.42 80.63 43615.68 88888.00 2010-05-01 16:19:49.000 121 30793.42 80.59 43615.69 88888.00 2010-05-01 16:19:50.000 121 30793.46 80.63 43615.71 53384.82 2010-05-01 16:19:51.000 121 30793.46 80.61 43615.68 88888.00 2010-05-01 16:19:52.000 121 30793.45 80.61 43615.75 88888.00 2010-05-01 16:19:53.000 121 30793.50 80.64 43615.76 88888.00 2010-05-01 16:19:54.000 121 30793.51 80.62 43615.77 88888.00 2010-05-01 16:19:55.000 121 30793.51 80.62 43615.77 53384.84 2010-05-01 16:19:56.000 121 30793.55 80.62 43615.76 88888.00 2010-05-01 16:19:57.000 121 30793.60 80.60 43615.69 88888.00 2010-05-01 16:19:58.000 121 30793.55 80.58 43615.65 88888.00 2010-05-01 16:19:59.000 121 30793.56 80.58 43615.67 88888.00 2010-05-01 16:20:00.000 121 30793.58 80.60 43615.69 53384.87 2010-05-01 16:20:01.000 121 30793.60 80.61 43615.66 88888.00 2010-05-01 16:20:02.000 121 30793.61 80.61 43615.67 88888.00 2010-05-01 16:20:03.000 121 30793.61 80.63 43615.68 88888.00 2010-05-01 16:20:04.000 121 30793.64 80.60 43615.69 88888.00 2010-05-01 16:20:05.000 121 30793.62 80.61 43615.68 53384.92 2010-05-01 16:20:06.000 121 30793.63 80.60 43615.68 88888.00 2010-05-01 16:20:07.000 121 30793.61 80.57 43615.64 88888.00 2010-05-01 16:20:08.000 121 30793.63 80.57 43615.68 88888.00 2010-05-01 16:20:09.000 121 30793.64 80.57 43615.70 88888.00 2010-05-01 16:20:10.000 121 30793.67 80.59 43615.73 53384.95 2010-05-01 16:20:11.000 121 30793.66 80.56 43615.71 88888.00 2010-05-01 16:20:12.000 121 30793.66 80.51 43615.72 88888.00 2010-05-01 16:20:13.000 121 30793.66 80.49 43615.67 88888.00 2010-05-01 16:20:14.000 121 30793.65 80.44 43615.67 88888.00 2010-05-01 16:20:15.000 121 30793.59 80.43 43615.65 53384.94 2010-05-01 16:20:16.000 121 30793.58 80.42 43615.67 88888.00 2010-05-01 16:20:17.000 121 30793.56 80.42 43615.73 88888.00 2010-05-01 16:20:18.000 121 30793.54 80.44 43615.67 88888.00 2010-05-01 16:20:19.000 121 30793.53 80.43 43615.66 88888.00 2010-05-01 16:20:20.000 121 30793.52 80.41 43615.71 53384.84 2010-05-01 16:20:21.000 121 30793.50 80.34 43615.69 88888.00 2010-05-01 16:20:22.000 121 30793.48 80.32 43615.67 88888.00 2010-05-01 16:20:23.000 121 30793.47 80.31 43615.65 88888.00 2010-05-01 16:20:24.000 121 30793.44 80.34 43615.61 88888.00 2010-05-01 16:20:25.000 121 30793.41 80.33 43615.57 53384.79 2010-05-01 16:20:26.000 121 30793.40 80.31 43615.63 88888.00 2010-05-01 16:20:27.000 121 30793.34 80.28 43615.61 88888.00 2010-05-01 16:20:28.000 121 30793.32 80.24 43615.59 88888.00 2010-05-01 16:20:29.000 121 30793.32 80.18 43615.56 88888.00 2010-05-01 16:20:30.000 121 30793.26 80.15 43615.56 53384.70 2010-05-01 16:20:31.000 121 30793.24 80.15 43615.56 88888.00 2010-05-01 16:20:32.000 121 30793.21 80.13 43615.55 88888.00 2010-05-01 16:20:33.000 121 30793.17 80.12 43615.55 88888.00 2010-05-01 16:20:34.000 121 30793.13 80.10 43615.53 88888.00 2010-05-01 16:20:35.000 121 30793.10 80.06 43615.54 53384.54 2010-05-01 16:20:36.000 121 30793.08 80.05 43615.53 88888.00 2010-05-01 16:20:37.000 121 30793.03 80.05 43615.53 88888.00 2010-05-01 16:20:38.000 121 30792.99 80.02 43615.50 88888.00 2010-05-01 16:20:39.000 121 30793.00 80.03 43615.52 88888.00 2010-05-01 16:20:40.000 121 30792.99 80.05 43615.52 53384.44 2010-05-01 16:20:41.000 121 30792.99 80.04 43615.50 88888.00 2010-05-01 16:20:42.000 121 30792.97 80.03 43615.48 88888.00 2010-05-01 16:20:43.000 121 30792.93 80.02 43615.50 88888.00 2010-05-01 16:20:44.000 121 30792.92 80.05 43615.53 88888.00 2010-05-01 16:20:45.000 121 30792.91 80.07 43615.51 53384.39 2010-05-01 16:20:46.000 121 30792.93 80.08 43615.49 88888.00 2010-05-01 16:20:47.000 121 30792.92 80.09 43615.51 88888.00 2010-05-01 16:20:48.000 121 30792.92 80.13 43615.53 88888.00 2010-05-01 16:20:49.000 121 30792.92 80.15 43615.53 88888.00 2010-05-01 16:20:50.000 121 30792.91 80.16 43615.57 53384.37 2010-05-01 16:20:51.000 121 30792.88 80.16 43615.54 88888.00 2010-05-01 16:20:52.000 121 30792.89 80.19 43615.49 88888.00 2010-05-01 16:20:53.000 121 30792.89 80.22 43615.54 88888.00 2010-05-01 16:20:54.000 121 30792.84 80.26 43615.59 88888.00 2010-05-01 16:20:55.000 121 30792.84 80.26 43615.60 53384.38 2010-05-01 16:20:56.000 121 30792.85 80.26 43615.58 88888.00 2010-05-01 16:20:57.000 121 30792.88 80.26 43615.56 88888.00 2010-05-01 16:20:58.000 121 30792.85 80.27 43615.57 88888.00 2010-05-01 16:20:59.000 121 30792.84 80.28 43615.60 88888.00 2010-05-01 16:21:00.000 121 30792.82 80.27 43615.56 53384.36 2010-05-01 16:21:01.000 121 30792.80 80.29 43615.55 88888.00 2010-05-01 16:21:02.000 121 30792.80 80.31 43615.56 88888.00 2010-05-01 16:21:03.000 121 30792.82 80.33 43615.54 88888.00 2010-05-01 16:21:04.000 121 30792.83 80.36 43615.58 88888.00 2010-05-01 16:21:05.000 121 30792.84 80.39 43615.60 53384.37 2010-05-01 16:21:06.000 121 30792.86 80.43 43615.58 88888.00 2010-05-01 16:21:07.000 121 30792.82 80.44 43615.62 88888.00 2010-05-01 16:21:08.000 121 30792.86 80.50 43615.63 88888.00 2010-05-01 16:21:09.000 121 30792.87 80.50 43615.62 88888.00 2010-05-01 16:21:10.000 121 30792.87 80.47 43615.65 53384.42 2010-05-01 16:21:11.000 121 30792.88 80.50 43615.63 88888.00 2010-05-01 16:21:12.000 121 30792.93 80.53 43615.62 88888.00 2010-05-01 16:21:13.000 121 30792.91 80.58 43615.60 88888.00 2010-05-01 16:21:14.000 121 30792.95 80.63 43615.64 88888.00 2010-05-01 16:21:15.000 121 30792.95 80.66 43615.62 53384.49 2010-05-01 16:21:16.000 121 30792.96 80.65 43615.59 88888.00 2010-05-01 16:21:17.000 121 30792.95 80.66 43615.61 88888.00 2010-05-01 16:21:18.000 121 30792.95 80.72 43615.63 88888.00 2010-05-01 16:21:19.000 121 30792.98 80.75 43615.64 88888.00 2010-05-01 16:21:20.000 121 30792.98 80.75 43615.66 53384.55 2010-05-01 16:21:21.000 121 30793.02 80.76 43615.64 88888.00 2010-05-01 16:21:22.000 121 30793.03 80.79 43615.70 88888.00 2010-05-01 16:21:23.000 121 30793.05 80.77 43615.74 88888.00 2010-05-01 16:21:24.000 121 30793.07 80.77 43615.74 88888.00 2010-05-01 16:21:25.000 121 30793.06 80.81 43615.68 53384.60 2010-05-01 16:21:26.000 121 30793.09 80.81 43615.69 88888.00 2010-05-01 16:21:27.000 121 30793.12 80.86 43615.71 88888.00 2010-05-01 16:21:28.000 121 30793.15 80.85 43615.69 88888.00 2010-05-01 16:21:29.000 121 30793.17 80.90 43615.77 88888.00 2010-05-01 16:21:30.000 121 30793.19 80.93 43615.77 53384.69 2010-05-01 16:21:31.000 121 30793.19 80.97 43615.76 88888.00 2010-05-01 16:21:32.000 121 30793.24 80.96 43615.75 88888.00 2010-05-01 16:21:33.000 121 30793.25 80.94 43615.76 88888.00 2010-05-01 16:21:34.000 121 30793.26 80.90 43615.74 88888.00 2010-05-01 16:21:35.000 121 30793.29 80.95 43615.71 53384.76 2010-05-01 16:21:36.000 121 30793.30 80.97 43615.68 88888.00 2010-05-01 16:21:37.000 121 30793.30 80.97 43615.71 88888.00 2010-05-01 16:21:38.000 121 30793.31 81.00 43615.74 88888.00 2010-05-01 16:21:39.000 121 30793.33 81.01 43615.81 88888.00 2010-05-01 16:21:40.000 121 30793.36 81.02 43615.77 53384.77 2010-05-01 16:21:41.000 121 30793.38 81.00 43615.72 88888.00 2010-05-01 16:21:42.000 121 30793.37 81.01 43615.70 88888.00 2010-05-01 16:21:43.000 121 30793.34 80.97 43615.69 88888.00 2010-05-01 16:21:44.000 121 30793.31 80.94 43615.74 88888.00 2010-05-01 16:21:45.000 121 30793.35 80.95 43615.72 53384.77 2010-05-01 16:21:46.000 121 30793.34 80.95 43615.68 88888.00 2010-05-01 16:21:47.000 121 30793.33 80.85 43615.57 88888.00 2010-05-01 16:21:48.000 121 30793.33 80.89 43615.56 88888.00 2010-05-01 16:21:49.000 121 30793.33 80.97 43615.68 88888.00 2010-05-01 16:21:50.000 121 30793.31 80.93 43615.65 53384.49 2010-05-01 16:21:51.000 121 30793.25 80.88 43615.57 88888.00 2010-05-01 16:21:52.000 121 30793.24 80.93 43615.62 88888.00 2010-05-01 16:21:53.000 121 30793.22 80.90 43615.67 88888.00 2010-05-01 16:21:54.000 121 30793.24 80.88 43615.71 88888.00 2010-05-01 16:21:55.000 121 30793.21 80.83 43615.68 53384.63 2010-05-01 16:21:56.000 121 30793.16 80.78 43615.67 88888.00 2010-05-01 16:21:57.000 121 30793.19 80.79 43615.70 88888.00 2010-05-01 16:21:58.000 121 30793.15 80.77 43615.72 88888.00 2010-05-01 16:21:59.000 121 30793.15 80.74 43615.69 88888.00 2010-05-01 16:22:00.000 121 30793.14 80.72 43615.68 53384.59 2010-05-01 16:22:01.000 121 30793.14 80.75 43615.64 88888.00 2010-05-01 16:22:02.000 121 30793.15 80.77 43615.52 88888.00 2010-05-01 16:22:03.000 121 30793.01 80.63 43615.61 88888.00 2010-05-01 16:22:04.000 121 30793.00 80.61 43615.61 88888.00 2010-05-01 16:22:05.000 121 30792.97 80.61 43615.63 53384.42 2010-05-01 16:22:06.000 121 30792.98 80.59 43615.65 88888.00 2010-05-01 16:22:07.000 121 30792.97 80.58 43615.63 88888.00 2010-05-01 16:22:08.000 121 30792.97 80.60 43615.60 88888.00 2010-05-01 16:22:09.000 121 30792.93 80.58 43615.58 88888.00 2010-05-01 16:22:10.000 121 30792.92 80.59 43615.61 53384.42 2010-05-01 16:22:11.000 121 30792.91 80.59 43615.59 88888.00 2010-05-01 16:22:12.000 121 30792.88 80.57 43615.61 88888.00 2010-05-01 16:22:13.000 121 30792.85 80.57 43615.61 88888.00 2010-05-01 16:22:14.000 121 30792.83 80.53 43615.58 88888.00 2010-05-01 16:22:15.000 121 30792.79 80.54 43615.53 53384.39 2010-05-01 16:22:16.000 121 30792.80 80.52 43615.53 88888.00 2010-05-01 16:22:17.000 121 30792.80 80.53 43615.55 88888.00 2010-05-01 16:22:18.000 121 30792.80 80.51 43615.60 88888.00 2010-05-01 16:22:19.000 121 30792.78 80.50 43615.57 88888.00 2010-05-01 16:22:20.000 121 30792.80 80.51 43615.57 53384.34 2010-05-01 16:22:21.000 121 30792.81 80.55 43615.58 88888.00 2010-05-01 16:22:22.000 121 30792.81 80.53 43615.52 88888.00 2010-05-01 16:22:23.000 121 30792.79 80.51 43615.49 88888.00 2010-05-01 16:22:24.000 121 30792.76 80.52 43615.50 88888.00 2010-05-01 16:22:25.000 121 30792.76 80.51 43615.50 53384.30 2010-05-01 16:22:26.000 121 30792.75 80.52 43615.54 88888.00 2010-05-01 16:22:27.000 121 30792.69 80.48 43615.50 88888.00 2010-05-01 16:22:28.000 121 30792.71 80.47 43615.49 88888.00 2010-05-01 16:22:29.000 121 30792.70 80.45 43615.50 88888.00 2010-05-01 16:22:30.000 121 30792.69 80.46 43615.56 53384.27 2010-05-01 16:22:31.000 121 30792.70 80.45 43615.55 88888.00 2010-05-01 16:22:32.000 121 30792.69 80.48 43615.54 88888.00 2010-05-01 16:22:33.000 121 30792.66 80.44 43615.53 88888.00 2010-05-01 16:22:34.000 121 30792.70 80.41 43615.55 88888.00 2010-05-01 16:22:35.000 121 30792.69 80.43 43615.58 53384.23 2010-05-01 16:22:36.000 121 30792.70 80.45 43615.60 88888.00 2010-05-01 16:22:37.000 121 30792.71 80.47 43615.59 88888.00 2010-05-01 16:22:38.000 121 30792.69 80.43 43615.56 88888.00 2010-05-01 16:22:39.000 121 30792.71 80.43 43615.53 88888.00 2010-05-01 16:22:40.000 121 30792.72 80.49 43615.52 53384.25 2010-05-01 16:22:41.000 121 30792.73 80.50 43615.53 88888.00 2010-05-01 16:22:42.000 121 30792.70 80.48 43615.58 88888.00 2010-05-01 16:22:43.000 121 30792.73 80.49 43615.62 88888.00 2010-05-01 16:22:44.000 121 30792.72 80.48 43615.58 88888.00 2010-05-01 16:22:45.000 121 30792.73 80.49 43615.59 53384.27 2010-05-01 16:22:46.000 121 30792.73 80.51 43615.57 88888.00 2010-05-01 16:22:47.000 121 30792.69 80.52 43615.57 88888.00 2010-05-01 16:22:48.000 121 30792.73 80.56 43615.61 88888.00 2010-05-01 16:22:49.000 121 30792.75 80.53 43615.59 88888.00 2010-05-01 16:22:50.000 121 30792.78 80.55 43615.57 53384.33 2010-05-01 16:22:51.000 121 30792.76 80.56 43615.58 88888.00 2010-05-01 16:22:52.000 121 30792.79 80.58 43615.56 88888.00 2010-05-01 16:22:53.000 121 30792.83 80.60 43615.53 88888.00 2010-05-01 16:22:54.000 121 30792.84 80.65 43615.54 88888.00 2010-05-01 16:22:55.000 121 30792.86 80.69 43615.52 53384.34 2010-05-01 16:22:56.000 121 30792.82 80.67 43615.54 88888.00 2010-05-01 16:22:57.000 121 30792.85 80.69 43615.58 88888.00 2010-05-01 16:22:58.000 121 30792.88 80.70 43615.65 88888.00 2010-05-01 16:22:59.000 121 30792.89 80.77 43615.70 88888.00 2010-05-01 16:23:00.000 121 30792.90 80.76 43615.69 53384.42 2010-05-01 16:23:01.000 121 30792.90 80.73 43615.73 88888.00 2010-05-01 16:23:02.000 121 30792.93 80.76 43615.70 88888.00 2010-05-01 16:23:03.000 121 30792.97 80.75 43615.64 88888.00 2010-05-01 16:23:04.000 121 30792.97 80.78 43615.67 88888.00 2010-05-01 16:23:05.000 121 30792.99 80.80 43615.63 53384.50 2010-05-01 16:23:06.000 121 30793.01 80.83 43615.61 88888.00 2010-05-01 16:23:07.000 121 30793.00 80.87 43615.62 88888.00 2010-05-01 16:23:08.000 121 30793.01 80.87 43615.60 88888.00 2010-05-01 16:23:09.000 121 30793.04 80.85 43615.64 88888.00 2010-05-01 16:23:10.000 121 30793.08 80.86 43615.66 53384.56 2010-05-01 16:23:11.000 121 30793.10 80.88 43615.62 88888.00 2010-05-01 16:23:12.000 121 30793.10 80.85 43615.59 88888.00 2010-05-01 16:23:13.000 121 30793.11 80.85 43615.65 88888.00 2010-05-01 16:23:14.000 121 30793.15 80.88 43615.73 88888.00 2010-05-01 16:23:15.000 121 30793.13 80.93 43615.74 53384.62 2010-05-01 16:23:16.000 121 30793.16 80.91 43615.73 88888.00 2010-05-01 16:23:17.000 121 30793.20 80.92 43615.70 88888.00 2010-05-01 16:23:18.000 121 30793.16 80.90 43615.71 88888.00 2010-05-01 16:23:19.000 121 30793.17 80.94 43615.74 88888.00 2010-05-01 16:23:20.000 121 30793.20 80.93 43615.70 53384.68 2010-05-01 16:23:21.000 121 30793.19 80.91 43615.72 88888.00 2010-05-01 16:23:22.000 121 30793.21 80.92 43615.74 88888.00 2010-05-01 16:23:23.000 121 30793.25 80.95 43615.70 88888.00 2010-05-01 16:23:24.000 121 30793.22 80.98 43615.68 88888.00 2010-05-01 16:23:25.000 121 30793.21 80.98 43615.68 53384.71 2010-05-01 16:23:26.000 121 30793.21 80.99 43615.66 88888.00 2010-05-01 16:23:27.000 121 30793.20 81.01 43615.69 88888.00 2010-05-01 16:23:28.000 121 30793.20 81.02 43615.69 88888.00 2010-05-01 16:23:29.000 121 30793.23 81.00 43615.70 88888.00 2010-05-01 16:23:30.000 121 30793.26 81.00 43615.71 53384.69 2010-05-01 16:23:31.000 121 30793.23 81.01 43615.68 88888.00 2010-05-01 16:23:32.000 121 30793.24 80.99 43615.70 88888.00 2010-05-01 16:23:33.000 121 30793.23 81.00 43615.71 88888.00 2010-05-01 16:23:34.000 121 30793.24 81.02 43615.69 88888.00 2010-05-01 16:23:35.000 121 30793.21 80.99 43615.70 53384.68 2010-05-01 16:23:36.000 121 30793.17 81.00 43615.67 88888.00 2010-05-01 16:23:37.000 121 30793.15 81.00 43615.67 88888.00 2010-05-01 16:23:38.000 121 30793.18 80.99 43615.72 88888.00 2010-05-01 16:23:39.000 121 30793.16 81.01 43615.74 88888.00 2010-05-01 16:23:40.000 121 30793.14 81.01 43615.70 53384.61 2010-05-01 16:23:41.000 121 30793.17 80.98 43615.68 88888.00 2010-05-01 16:23:42.000 121 30793.13 80.96 43615.71 88888.00 2010-05-01 16:23:43.000 121 30793.10 80.95 43615.67 88888.00 2010-05-01 16:23:44.000 121 30793.11 80.96 43615.69 88888.00 2010-05-01 16:23:45.000 121 30793.09 80.93 43615.63 53384.57 2010-05-01 16:23:46.000 121 30793.07 80.89 43615.57 88888.00 2010-05-01 16:23:47.000 121 30793.00 80.88 43615.52 88888.00 2010-05-01 16:23:48.000 121 30792.97 80.89 43615.53 88888.00 2010-05-01 16:23:49.000 121 30792.94 80.88 43615.59 88888.00 2010-05-01 16:23:50.000 121 30792.93 80.88 43615.60 53384.48 2010-05-01 16:23:51.000 121 30792.96 80.90 43615.61 88888.00 2010-05-01 16:23:52.000 121 30792.96 80.92 43615.64 88888.00 2010-05-01 16:23:53.000 121 30792.91 80.95 43615.63 88888.00 2010-05-01 16:23:54.000 121 30792.89 80.91 43615.60 88888.00 2010-05-01 16:23:55.000 121 30792.84 80.90 43615.56 53384.38 2010-05-01 16:23:56.000 121 30792.82 80.89 43615.57 88888.00 2010-05-01 16:23:57.000 121 30792.83 80.92 43615.55 88888.00 2010-05-01 16:23:58.000 121 30792.80 80.91 43615.55 88888.00 2010-05-01 16:23:59.000 121 30792.82 80.90 43615.56 88888.00 2010-05-01 16:24:00.000 121 30792.81 80.88 43615.54 53384.30 2010-05-01 16:24:01.000 121 30792.80 80.89 43615.53 88888.00 2010-05-01 16:24:02.000 121 30792.78 80.87 43615.55 88888.00 2010-05-01 16:24:03.000 121 30792.77 80.86 43615.58 88888.00 2010-05-01 16:24:04.000 121 30792.74 80.85 43615.58 88888.00 2010-05-01 16:24:05.000 121 30792.70 80.88 43615.60 53384.24 2010-05-01 16:24:06.000 121 30792.67 80.85 43615.57 88888.00 2010-05-01 16:24:07.000 121 30792.67 80.82 43615.53 88888.00 2010-05-01 16:24:08.000 121 30792.69 80.85 43615.54 88888.00 2010-05-01 16:24:09.000 121 30792.69 80.83 43615.59 88888.00 2010-05-01 16:24:10.000 121 30792.67 80.79 43615.55 53384.22 2010-05-01 16:24:11.000 121 30792.65 80.82 43615.56 88888.00 2010-05-01 16:24:12.000 121 30792.63 80.81 43615.54 88888.00 2010-05-01 16:24:13.000 121 30792.65 80.80 43615.52 88888.00 2010-05-01 16:24:14.000 121 30792.61 80.78 43615.56 88888.00 2010-05-01 16:24:15.000 121 30792.59 80.81 43615.55 53384.19 2010-05-01 16:24:16.000 121 30792.58 80.83 43615.50 88888.00 2010-05-01 16:24:17.000 121 30792.60 80.83 43615.48 88888.00 2010-05-01 16:24:18.000 121 30792.60 80.83 43615.51 88888.00 2010-05-01 16:24:19.000 121 30792.59 80.85 43615.54 88888.00 2010-05-01 16:24:20.000 121 30792.59 80.84 43615.47 53384.15 2010-05-01 16:24:21.000 121 30792.59 80.85 43615.43 88888.00 2010-05-01 16:24:22.000 121 30792.57 80.85 43615.53 88888.00 2010-05-01 16:24:23.000 121 30792.54 80.82 43615.54 88888.00 2010-05-01 16:24:24.000 121 30792.53 80.81 43615.57 88888.00 2010-05-01 16:24:25.000 121 30792.53 80.80 43615.53 53384.13 2010-05-01 16:24:26.000 121 30792.57 80.78 43615.50 88888.00 2010-05-01 16:24:27.000 121 30792.55 80.82 43615.52 88888.00 2010-05-01 16:24:28.000 121 30792.57 80.80 43615.55 88888.00 2010-05-01 16:24:29.000 121 30792.60 80.75 43615.43 88888.00 2010-05-01 16:24:30.000 121 30792.53 80.87 43615.47 53384.17 2010-05-01 16:24:31.000 121 30792.50 80.88 43615.57 88888.00 2010-05-01 16:24:32.000 121 30792.51 80.89 43615.55 88888.00 2010-05-01 16:24:33.000 121 30792.50 80.92 43615.52 88888.00 2010-05-01 16:24:34.000 121 30792.50 80.93 43615.57 88888.00 2010-05-01 16:24:35.000 121 30792.54 80.92 43615.60 53384.14 2010-05-01 16:24:36.000 121 30792.58 80.90 43615.60 88888.00 2010-05-01 16:24:37.000 121 30792.56 80.91 43615.62 88888.00 2010-05-01 16:24:38.000 121 30792.56 80.89 43615.62 88888.00 2010-05-01 16:24:39.000 121 30792.56 80.95 43615.64 88888.00 2010-05-01 16:24:40.000 121 30792.59 80.97 43615.62 53384.19 2010-05-01 16:24:41.000 121 30792.61 80.97 43615.60 88888.00 2010-05-01 16:24:42.000 121 30792.63 80.92 43615.58 88888.00 2010-05-01 16:24:43.000 121 30792.63 80.94 43615.62 88888.00 2010-05-01 16:24:44.000 121 30792.64 80.96 43615.61 88888.00 2010-05-01 16:24:45.000 121 30792.63 81.00 43615.64 53384.23 2010-05-01 16:24:46.000 121 30792.69 80.99 43615.64 88888.00 2010-05-01 16:24:47.000 121 30792.69 80.97 43615.65 88888.00 2010-05-01 16:24:48.000 121 30792.67 80.96 43615.66 88888.00 2010-05-01 16:24:49.000 121 30792.68 80.97 43615.61 88888.00 2010-05-01 16:24:50.000 121 30792.69 81.01 43615.65 53384.25 2010-05-01 16:24:51.000 121 30792.68 81.03 43615.68 88888.00 2010-05-01 16:24:52.000 121 30792.73 81.03 43615.68 88888.00 2010-05-01 16:24:53.000 121 30792.74 81.06 43615.67 88888.00 2010-05-01 16:24:54.000 121 30792.76 81.04 43615.63 88888.00 2010-05-01 16:24:55.000 121 30792.79 81.03 43615.64 53384.33 2010-05-01 16:24:56.000 121 30792.79 81.04 43615.64 88888.00 2010-05-01 16:24:57.000 121 30792.80 81.03 43615.63 88888.00 2010-05-01 16:24:58.000 121 30792.83 81.03 43615.65 88888.00 2010-05-01 16:24:59.000 121 30792.82 81.02 43615.62 88888.00 2010-05-01 16:25:00.000 121 30792.87 81.04 43615.61 53384.39 2010-05-01 16:25:01.000 121 30792.86 81.01 43615.61 88888.00 2010-05-01 16:25:02.000 121 30792.86 81.02 43615.63 88888.00 2010-05-01 16:25:03.000 121 30792.83 81.02 43615.68 88888.00 2010-05-01 16:25:04.000 121 30792.85 81.00 43615.67 88888.00 2010-05-01 16:25:05.000 121 30792.87 80.98 43615.63 53384.39 2010-05-01 16:25:06.000 121 30792.84 80.96 43615.56 88888.00 2010-05-01 16:25:07.000 121 30792.85 80.97 43615.60 88888.00 2010-05-01 16:25:08.000 121 30792.92 80.99 43615.64 88888.00 2010-05-01 16:25:09.000 121 30792.93 80.97 43615.66 88888.00 2010-05-01 16:25:10.000 121 30792.91 81.00 43615.64 53384.44 2010-05-01 16:25:11.000 121 30792.89 81.02 43615.68 88888.00 2010-05-01 16:25:12.000 121 30792.93 81.01 43615.65 88888.00 2010-05-01 16:25:13.000 121 30792.89 80.97 43615.62 88888.00 2010-05-01 16:25:14.000 121 30792.85 80.92 43615.72 88888.00 2010-05-01 16:25:15.000 121 30792.86 80.97 43615.68 53384.42 2010-05-01 16:25:16.000 121 30792.90 81.01 43615.62 88888.00 2010-05-01 16:25:17.000 121 30792.86 81.00 43615.58 88888.00 2010-05-01 16:25:18.000 121 30792.86 81.00 43615.59 88888.00 2010-05-01 16:25:19.000 121 30792.84 80.99 43615.60 88888.00 2010-05-01 16:25:20.000 121 30792.84 80.98 43615.60 53384.42 2010-05-01 16:25:21.000 121 30792.84 81.00 43615.63 88888.00 2010-05-01 16:25:22.000 121 30792.86 81.00 43615.59 88888.00 2010-05-01 16:25:23.000 121 30792.86 81.02 43615.57 88888.00 2010-05-01 16:25:24.000 121 30792.89 81.03 43615.62 88888.00 2010-05-01 16:25:25.000 121 30792.89 81.01 43615.62 53384.43 2010-05-01 16:25:26.000 121 30792.88 81.00 43615.64 88888.00 2010-05-01 16:25:27.000 121 30792.88 80.98 43615.65 88888.00 2010-05-01 16:25:28.000 121 30792.89 80.97 43615.64 88888.00 2010-05-01 16:25:29.000 121 30792.90 80.98 43615.67 88888.00 2010-05-01 16:25:30.000 121 30792.88 80.96 43615.61 53384.39 2010-05-01 16:25:31.000 121 30792.89 80.96 43615.60 88888.00 2010-05-01 16:25:32.000 121 30792.91 80.99 43615.62 88888.00 2010-05-01 16:25:33.000 121 30792.90 80.99 43615.64 88888.00 2010-05-01 16:25:34.000 121 30792.88 80.95 43615.65 88888.00 2010-05-01 16:25:35.000 121 30792.86 80.92 43615.64 53384.38 2010-05-01 16:25:36.000 121 30792.95 80.96 43615.61 88888.00 2010-05-01 16:25:37.000 121 30792.95 80.98 43615.56 88888.00 2010-05-01 16:25:38.000 121 30792.88 80.91 43615.65 88888.00 2010-05-01 16:25:39.000 121 30792.85 80.90 43615.63 88888.00 2010-05-01 16:25:40.000 121 30792.82 80.92 43615.61 53384.33 2010-05-01 16:25:41.000 121 30792.83 80.94 43615.57 88888.00 2010-05-01 16:25:42.000 121 30792.81 80.95 43615.58 88888.00 2010-05-01 16:25:43.000 121 30792.82 80.92 43615.56 88888.00 2010-05-01 16:25:44.000 121 30792.82 80.87 43615.58 88888.00 2010-05-01 16:25:45.000 121 30792.83 80.88 43615.57 53384.35 2010-05-01 16:25:46.000 121 30792.90 81.00 43615.49 88888.00 2010-05-01 16:25:47.000 121 30792.91 81.00 43615.39 88888.00 2010-05-01 16:25:48.000 121 30792.81 80.91 43615.50 88888.00 2010-05-01 16:25:49.000 121 30792.76 80.90 43615.56 88888.00 2010-05-01 16:25:50.000 121 30792.75 80.86 43615.63 53384.22 2010-05-01 16:25:51.000 121 30792.76 80.86 43615.62 88888.00 2010-05-01 16:25:52.000 121 30792.77 80.85 43615.65 88888.00 2010-05-01 16:25:53.000 121 30792.77 80.84 43615.61 88888.00 2010-05-01 16:25:54.000 121 30792.79 80.89 43615.62 88888.00 2010-05-01 16:25:55.000 121 30792.75 80.89 43615.63 53384.28 2010-05-01 16:25:56.000 121 30792.75 80.86 43615.60 88888.00 2010-05-01 16:25:57.000 121 30792.73 80.83 43615.55 88888.00 2010-05-01 16:25:58.000 121 30792.74 80.84 43615.58 88888.00 2010-05-01 16:25:59.000 121 30792.71 80.83 43615.59 88888.00 2010-05-01 16:26:00.000 121 30792.72 80.78 43615.58 53384.27 2010-05-01 16:26:01.000 121 30792.73 80.75 43615.60 88888.00 2010-05-01 16:26:02.000 121 30792.71 80.76 43615.58 88888.00 2010-05-01 16:26:03.000 121 30792.69 80.80 43615.58 88888.00 2010-05-01 16:26:04.000 121 30792.68 80.78 43615.56 88888.00 2010-05-01 16:26:05.000 121 30792.71 80.78 43615.55 53384.25 2010-05-01 16:26:06.000 121 30792.74 80.79 43615.57 88888.00 2010-05-01 16:26:07.000 121 30792.70 80.78 43615.59 88888.00 2010-05-01 16:26:08.000 121 30792.72 80.77 43615.58 88888.00 2010-05-01 16:26:09.000 121 30792.76 80.78 43615.63 88888.00 2010-05-01 16:26:10.000 121 30792.75 80.78 43615.65 53384.25 2010-05-01 16:26:11.000 121 30792.73 80.79 43615.65 88888.00 2010-05-01 16:26:12.000 121 30792.71 80.78 43615.62 88888.00 2010-05-01 16:26:13.000 121 30792.71 80.76 43615.62 88888.00 2010-05-01 16:26:14.000 121 30792.68 80.77 43615.64 88888.00 2010-05-01 16:26:15.000 121 30792.65 80.77 43615.64 53384.26 2010-05-01 16:26:16.000 121 30792.65 80.78 43615.64 88888.00 2010-05-01 16:26:17.000 121 30792.66 80.81 43615.64 88888.00 2010-05-01 16:26:18.000 121 30792.67 80.80 43615.64 88888.00 2010-05-01 16:26:19.000 121 30792.67 80.80 43615.61 88888.00 2010-05-01 16:26:20.000 121 30792.68 80.78 43615.61 53384.25 2010-05-01 16:26:21.000 121 30792.72 80.82 43615.61 88888.00 2010-05-01 16:26:22.000 121 30792.68 80.81 43615.59 88888.00 2010-05-01 16:26:23.000 121 30792.64 80.79 43615.65 88888.00 2010-05-01 16:26:24.000 121 30792.67 80.79 43615.65 88888.00 2010-05-01 16:26:25.000 121 30792.66 80.75 43615.61 53384.26 2010-05-01 16:26:26.000 121 30792.67 80.73 43615.58 88888.00 2010-05-01 16:26:27.000 121 30792.69 80.77 43615.57 88888.00 2010-05-01 16:26:28.000 121 30792.67 80.76 43615.63 88888.00 2010-05-01 16:26:29.000 121 30792.67 80.77 43615.61 88888.00 2010-05-01 16:26:30.000 121 30792.70 80.82 43615.63 53384.26 2010-05-01 16:26:31.000 121 30792.73 80.82 43615.59 88888.00 2010-05-01 16:26:32.000 121 30792.72 80.79 43615.65 88888.00 2010-05-01 16:26:33.000 121 30792.70 80.82 43615.69 88888.00 2010-05-01 16:26:34.000 121 30792.77 80.89 43615.62 88888.00 2010-05-01 16:26:35.000 121 30792.71 80.82 43615.63 53384.26 2010-05-01 16:26:36.000 121 30792.71 80.78 43615.65 88888.00 2010-05-01 16:26:37.000 121 30792.69 80.79 43615.66 88888.00 2010-05-01 16:26:38.000 121 30792.66 80.84 43615.67 88888.00 2010-05-01 16:26:39.000 121 30792.70 80.84 43615.67 88888.00 2010-05-01 16:26:40.000 121 30792.72 80.87 43615.66 53384.29 2010-05-01 16:26:41.000 121 30792.72 80.83 43615.59 88888.00 2010-05-01 16:26:42.000 121 30792.74 80.83 43615.60 88888.00 2010-05-01 16:26:43.000 121 30792.74 80.81 43615.60 88888.00 2010-05-01 16:26:44.000 121 30792.78 80.80 43615.60 88888.00 2010-05-01 16:26:45.000 121 30792.78 80.79 43615.64 53384.31 2010-05-01 16:26:46.000 121 30792.77 80.80 43615.63 88888.00 2010-05-01 16:26:47.000 121 30792.76 80.80 43615.64 88888.00 2010-05-01 16:26:48.000 121 30792.79 80.78 43615.66 88888.00 2010-05-01 16:26:49.000 121 30792.81 80.77 43615.68 88888.00 2010-05-01 16:26:50.000 121 30792.82 80.75 43615.66 53384.33 2010-05-01 16:26:51.000 121 30792.79 80.75 43615.65 88888.00 2010-05-01 16:26:52.000 121 30792.79 80.78 43615.65 88888.00 2010-05-01 16:26:53.000 121 30792.76 80.76 43615.65 88888.00 2010-05-01 16:26:54.000 121 30792.74 80.77 43615.60 88888.00 2010-05-01 16:26:55.000 121 30792.76 80.78 43615.61 53384.36 2010-05-01 16:26:56.000 121 30792.76 80.76 43615.59 88888.00 2010-05-01 16:26:57.000 121 30792.78 80.77 43615.56 88888.00 2010-05-01 16:26:58.000 121 30792.77 80.79 43615.58 88888.00 2010-05-01 16:26:59.000 121 30792.77 80.79 43615.61 88888.00 2010-05-01 16:27:00.000 121 30792.75 80.78 43615.67 53384.32 2010-05-01 16:27:01.000 121 30792.72 80.78 43615.67 88888.00 2010-05-01 16:27:02.000 121 30792.73 80.79 43615.64 88888.00 2010-05-01 16:27:03.000 121 30792.72 80.80 43615.62 88888.00 2010-05-01 16:27:04.000 121 30792.73 80.77 43615.65 88888.00 2010-05-01 16:27:05.000 121 30792.70 80.76 43615.63 53384.34 2010-05-01 16:27:06.000 121 30792.71 80.77 43615.64 88888.00 2010-05-01 16:27:07.000 121 30792.73 80.79 43615.69 88888.00 2010-05-01 16:27:08.000 121 30792.72 80.76 43615.69 88888.00 2010-05-01 16:27:09.000 121 30792.72 80.73 43615.65 88888.00 2010-05-01 16:27:10.000 121 30792.74 80.75 43615.67 53384.35 2010-05-01 16:27:11.000 121 30792.78 80.76 43615.62 88888.00 2010-05-01 16:27:12.000 121 30792.71 80.83 43615.63 88888.00 2010-05-01 16:27:13.000 121 30792.72 80.82 43615.64 88888.00 2010-05-01 16:27:14.000 121 30792.75 80.78 43615.63 88888.00 2010-05-01 16:27:15.000 121 30792.72 80.78 43615.65 53384.35 2010-05-01 16:27:16.000 121 30792.71 80.84 43615.64 88888.00 2010-05-01 16:27:17.000 121 30792.68 80.81 43615.61 88888.00 2010-05-01 16:27:18.000 121 30792.67 80.82 43615.58 88888.00 2010-05-01 16:27:19.000 121 30792.71 80.86 43615.60 88888.00 2010-05-01 16:27:20.000 121 30792.73 80.86 43615.59 53384.31 2010-05-01 16:27:21.000 121 30792.71 80.86 43615.56 88888.00 2010-05-01 16:27:22.000 121 30792.72 80.86 43615.57 88888.00 2010-05-01 16:27:23.000 121 30792.68 80.84 43615.55 88888.00 2010-05-01 16:27:24.000 121 30792.71 80.81 43615.56 88888.00 2010-05-01 16:27:25.000 121 30792.69 80.80 43615.56 53384.31 2010-05-01 16:27:26.000 121 30792.70 80.81 43615.61 88888.00 2010-05-01 16:27:27.000 121 30792.69 80.83 43615.61 88888.00 2010-05-01 16:27:28.000 121 30792.65 80.83 43615.61 88888.00 2010-05-01 16:27:29.000 121 30792.66 80.82 43615.58 88888.00 2010-05-01 16:27:30.000 121 30792.67 80.83 43615.59 53384.28 2010-05-01 16:27:31.000 121 30792.64 80.84 43615.55 88888.00 2010-05-01 16:27:32.000 121 30792.68 80.84 43615.58 88888.00 2010-05-01 16:27:33.000 121 30792.69 80.89 43615.60 88888.00 2010-05-01 16:27:34.000 121 30792.72 80.91 43615.56 88888.00 2010-05-01 16:27:35.000 121 30792.71 80.90 43615.54 53384.29 2010-05-01 16:27:36.000 121 30792.71 80.84 43615.57 88888.00 2010-05-01 16:27:37.000 121 30792.69 80.82 43615.58 88888.00 2010-05-01 16:27:38.000 121 30792.65 80.77 43615.58 88888.00 2010-05-01 16:27:39.000 121 30792.61 80.75 43615.58 88888.00 2010-05-01 16:27:40.000 121 30792.65 80.78 43615.55 53384.27 2010-05-01 16:27:41.000 121 30792.70 80.80 43615.54 88888.00 2010-05-01 16:27:42.000 121 30792.71 80.82 43615.54 88888.00 2010-05-01 16:27:43.000 121 30792.70 80.77 43615.53 88888.00 2010-05-01 16:27:44.000 121 30792.69 80.78 43615.54 88888.00 2010-05-01 16:27:45.000 121 30792.68 80.82 43615.56 53384.26 2010-05-01 16:27:46.000 121 30792.69 80.82 43615.56 88888.00 2010-05-01 16:27:47.000 121 30792.68 80.81 43615.55 88888.00 2010-05-01 16:27:48.000 121 30792.64 80.77 43615.55 88888.00 2010-05-01 16:27:49.000 121 30792.64 80.76 43615.54 88888.00 2010-05-01 16:27:50.000 121 30792.64 80.76 43615.52 53384.24 2010-05-01 16:27:51.000 121 30792.66 80.79 43615.51 88888.00 2010-05-01 16:27:52.000 121 30792.65 80.80 43615.56 88888.00 2010-05-01 16:27:53.000 121 30792.64 80.74 43615.60 88888.00 2010-05-01 16:27:54.000 121 30792.65 80.75 43615.59 88888.00 2010-05-01 16:27:55.000 121 30792.61 80.72 43615.59 53384.23 2010-05-01 16:27:56.000 121 30792.62 80.72 43615.57 88888.00 2010-05-01 16:27:57.000 121 30792.61 80.75 43615.53 88888.00 2010-05-01 16:27:58.000 121 30792.62 80.72 43615.52 88888.00 2010-05-01 16:27:59.000 121 30792.63 80.71 43615.59 88888.00 2010-05-01 16:28:00.000 121 30792.63 80.65 43615.58 53384.24 2010-05-01 16:28:01.000 121 30792.66 80.68 43615.56 88888.00 2010-05-01 16:28:02.000 121 30792.63 80.66 43615.53 88888.00 2010-05-01 16:28:03.000 121 30792.55 80.69 43615.49 88888.00 2010-05-01 16:28:04.000 121 30792.54 80.69 43615.50 88888.00 2010-05-01 16:28:05.000 121 30792.55 80.70 43615.54 53384.22 2010-05-01 16:28:06.000 121 30792.57 80.69 43615.51 88888.00 2010-05-01 16:28:07.000 121 30792.54 80.69 43615.47 88888.00 2010-05-01 16:28:08.000 121 30792.57 80.68 43615.45 88888.00 2010-05-01 16:28:09.000 121 30792.59 80.70 43615.49 88888.00 2010-05-01 16:28:10.000 121 30792.62 80.66 43615.51 53384.20 2010-05-01 16:28:11.000 121 30792.58 80.68 43615.55 88888.00 2010-05-01 16:28:12.000 121 30792.58 80.67 43615.56 88888.00 2010-05-01 16:28:13.000 121 30792.57 80.62 43615.55 88888.00 2010-05-01 16:28:14.000 121 30792.55 80.67 43615.58 88888.00 2010-05-01 16:28:15.000 121 30792.59 80.67 43615.62 53384.25 2010-05-01 16:28:16.000 121 30792.58 80.61 43615.60 88888.00 2010-05-01 16:28:17.000 121 30792.58 80.61 43615.60 88888.00 2010-05-01 16:28:18.000 121 30792.58 80.60 43615.58 88888.00 2010-05-01 16:28:19.000 121 30792.63 80.63 43615.54 88888.00 2010-05-01 16:28:20.000 121 30792.62 80.67 43615.55 53384.23 2010-05-01 16:28:21.000 121 30792.63 80.67 43615.60 88888.00 2010-05-01 16:28:22.000 121 30792.62 80.68 43615.58 88888.00 2010-05-01 16:28:23.000 121 30792.63 80.67 43615.57 88888.00 2010-05-01 16:28:24.000 121 30792.65 80.67 43615.54 88888.00 2010-05-01 16:28:25.000 121 30792.61 80.67 43615.54 53384.22 2010-05-01 16:28:26.000 121 30792.61 80.68 43615.54 88888.00 2010-05-01 16:28:27.000 121 30792.63 80.69 43615.56 88888.00 2010-05-01 16:28:28.000 121 30792.63 80.72 43615.59 88888.00 2010-05-01 16:28:29.000 121 30792.67 80.76 43615.59 88888.00 2010-05-01 16:28:30.000 121 30792.68 80.74 43615.62 53384.22 2010-05-01 16:28:31.000 121 30792.65 80.70 43615.61 88888.00 2010-05-01 16:28:32.000 121 30792.65 80.72 43615.64 88888.00 2010-05-01 16:28:33.000 121 30792.64 80.72 43615.58 88888.00 2010-05-01 16:28:34.000 121 30792.61 80.74 43615.56 88888.00 2010-05-01 16:28:35.000 121 30792.60 80.75 43615.55 53384.25 2010-05-01 16:28:36.000 121 30792.55 80.69 43615.61 88888.00 2010-05-01 16:28:37.000 121 30792.52 80.64 43615.77 88888.00 2010-05-01 16:28:38.000 121 30792.61 80.69 43615.64 88888.00 2010-05-01 16:28:39.000 121 30792.61 80.68 43615.57 88888.00 2010-05-01 16:28:40.000 121 30792.67 80.62 43615.46 53384.30 2010-05-01 16:28:41.000 121 30792.62 80.70 43615.51 88888.00 2010-05-01 16:28:42.000 121 30792.63 80.70 43615.57 88888.00 2010-05-01 16:28:43.000 121 30792.64 80.71 43615.60 88888.00 2010-05-01 16:28:44.000 121 30792.65 80.73 43615.53 88888.00 2010-05-01 16:28:45.000 121 30792.67 80.73 43615.55 53384.25 2010-05-01 16:28:46.000 121 30792.64 80.73 43615.50 88888.00 2010-05-01 16:28:47.000 121 30792.65 80.75 43615.52 88888.00 2010-05-01 16:28:48.000 121 30792.64 80.78 43615.56 88888.00 2010-05-01 16:28:49.000 121 30792.65 80.79 43615.56 88888.00 2010-05-01 16:28:50.000 121 30792.66 80.76 43615.55 53384.26 2010-05-01 16:28:51.000 121 30792.67 80.78 43615.55 88888.00 2010-05-01 16:28:52.000 121 30792.67 80.80 43615.53 88888.00 2010-05-01 16:28:53.000 121 30792.70 80.81 43615.53 88888.00 2010-05-01 16:28:54.000 121 30792.68 80.75 43615.51 88888.00 2010-05-01 16:28:55.000 121 30792.65 80.73 43615.56 53384.27 2010-05-01 16:28:56.000 121 30792.66 80.75 43615.57 88888.00 2010-05-01 16:28:57.000 121 30792.66 80.79 43615.57 88888.00 2010-05-01 16:28:58.000 121 30792.66 80.77 43615.55 88888.00 2010-05-01 16:28:59.000 121 30792.65 80.73 43615.52 88888.00 2010-05-01 16:29:00.000 121 30792.66 80.74 43615.55 53384.27 2010-05-01 16:29:01.000 121 30792.66 80.75 43615.58 88888.00 2010-05-01 16:29:02.000 121 30792.66 80.71 43615.56 88888.00 2010-05-01 16:29:03.000 121 30792.68 80.73 43615.57 88888.00 2010-05-01 16:29:04.000 121 30792.69 80.78 43615.63 88888.00 2010-05-01 16:29:05.000 121 30792.66 80.78 43615.61 53384.25 2010-05-01 16:29:06.000 121 30792.66 80.77 43615.57 88888.00 2010-05-01 16:29:07.000 121 30792.71 80.79 43615.55 88888.00 2010-05-01 16:29:08.000 121 30792.72 80.81 43615.57 88888.00 2010-05-01 16:29:09.000 121 30792.65 80.79 43615.61 88888.00 2010-05-01 16:29:10.000 121 30792.66 80.83 43615.64 53384.27 2010-05-01 16:29:11.000 121 30792.68 80.86 43615.57 88888.00 2010-05-01 16:29:12.000 121 30792.70 80.82 43615.60 88888.00 2010-05-01 16:29:13.000 121 30792.65 80.76 43615.55 88888.00 2010-05-01 16:29:14.000 121 30792.62 80.75 43615.57 88888.00 2010-05-01 16:29:15.000 121 30792.63 80.75 43615.60 53384.26 2010-05-01 16:29:16.000 121 30792.65 80.80 43615.60 88888.00 2010-05-01 16:29:17.000 121 30792.65 80.80 43615.61 88888.00 2010-05-01 16:29:18.000 121 30792.62 80.76 43615.61 88888.00 2010-05-01 16:29:19.000 121 30792.64 80.74 43615.59 88888.00 2010-05-01 16:29:20.000 121 30792.66 80.73 43615.60 53384.24 2010-05-01 16:29:21.000 121 30792.64 80.77 43615.59 88888.00 2010-05-01 16:29:22.000 121 30792.66 80.77 43615.61 88888.00 2010-05-01 16:29:23.000 121 30792.63 80.74 43615.61 88888.00 2010-05-01 16:29:24.000 121 30792.65 80.77 43615.67 88888.00 2010-05-01 16:29:25.000 121 30792.65 80.78 43615.65 53384.30 2010-05-01 16:29:26.000 121 30792.65 80.80 43615.67 88888.00 2010-05-01 16:29:27.000 121 30792.65 80.77 43615.63 88888.00 2010-05-01 16:29:28.000 121 30792.64 80.73 43615.63 88888.00 2010-05-01 16:29:29.000 121 30792.66 80.75 43615.62 88888.00 2010-05-01 16:29:30.000 121 30792.66 80.73 43615.60 53384.26 2010-05-01 16:29:31.000 121 30792.67 80.74 43615.64 88888.00 2010-05-01 16:29:32.000 121 30792.68 80.74 43615.64 88888.00 2010-05-01 16:29:33.000 121 30792.69 80.74 43615.64 88888.00 2010-05-01 16:29:34.000 121 30792.67 80.74 43615.64 88888.00 2010-05-01 16:29:35.000 121 30792.67 80.76 43615.64 53384.26 2010-05-01 16:29:36.000 121 30792.67 80.73 43615.62 88888.00 2010-05-01 16:29:37.000 121 30792.64 80.74 43615.64 88888.00 2010-05-01 16:29:38.000 121 30792.64 80.71 43615.68 88888.00 2010-05-01 16:29:39.000 121 30792.64 80.73 43615.68 88888.00 2010-05-01 16:29:40.000 121 30792.64 80.79 43615.69 53384.26 2010-05-01 16:29:41.000 121 30792.65 80.81 43615.70 88888.00 2010-05-01 16:29:42.000 121 30792.68 80.81 43615.68 88888.00 2010-05-01 16:29:43.000 121 30792.66 80.75 43615.66 88888.00 2010-05-01 16:29:44.000 121 30792.61 80.76 43615.63 88888.00 2010-05-01 16:29:45.000 121 30792.60 80.77 43615.64 53384.25 2010-05-01 16:29:46.000 121 30792.59 80.74 43615.61 88888.00 2010-05-01 16:29:47.000 121 30792.61 80.75 43615.63 88888.00 2010-05-01 16:29:48.000 121 30792.64 80.71 43615.62 88888.00 2010-05-01 16:29:49.000 121 30792.60 80.71 43615.63 88888.00 2010-05-01 16:29:50.000 121 30792.59 80.72 43615.59 53384.24 2010-05-01 16:29:51.000 121 30792.63 80.73 43615.56 88888.00 2010-05-01 16:29:52.000 121 30792.62 80.74 43615.54 88888.00 2010-05-01 16:29:53.000 121 30792.61 80.76 43615.53 88888.00 2010-05-01 16:29:54.000 121 30792.59 80.77 43615.54 88888.00 2010-05-01 16:29:55.000 121 30792.63 80.75 43615.55 53384.22 2010-05-01 16:29:56.000 121 30792.58 80.72 43615.52 88888.00 2010-05-01 16:29:57.000 121 30792.53 80.65 43615.61 88888.00 2010-05-01 16:29:58.000 121 30792.62 80.77 43615.55 88888.00 2010-05-01 16:29:59.000 121 30792.66 80.80 43615.47 88888.00 2010-05-01 16:30:00.000 121 30792.67 80.81 43615.53 53384.30 2010-05-01 16:30:01.000 121 30792.64 80.77 43615.57 88888.00 2010-05-01 16:30:02.000 121 30792.65 80.80 43615.55 88888.00 2010-05-01 16:30:03.000 121 30792.64 80.81 43615.53 88888.00 2010-05-01 16:30:04.000 121 30792.62 80.81 43615.59 88888.00 2010-05-01 16:30:05.000 121 30792.64 80.79 43615.54 53384.22 2010-05-01 16:30:06.000 121 30792.62 80.76 43615.53 88888.00 2010-05-01 16:30:07.000 121 30792.61 80.75 43615.56 88888.00 2010-05-01 16:30:08.000 121 30792.63 80.79 43615.57 88888.00 2010-05-01 16:30:09.000 121 30792.62 80.81 43615.58 88888.00 2010-05-01 16:30:10.000 121 30792.62 80.82 43615.59 53384.25 2010-05-01 16:30:11.000 121 30792.65 80.85 43615.60 88888.00 2010-05-01 16:30:12.000 121 30792.65 80.81 43615.55 88888.00 2010-05-01 16:30:13.000 121 30792.65 80.77 43615.54 88888.00 2010-05-01 16:30:14.000 121 30792.67 80.78 43615.58 88888.00 2010-05-01 16:30:15.000 121 30792.67 80.76 43615.54 53384.24 2010-05-01 16:30:16.000 121 30792.67 80.77 43615.59 88888.00 2010-05-01 16:30:17.000 121 30792.66 80.80 43615.59 88888.00 2010-05-01 16:30:18.000 121 30792.62 80.82 43615.61 88888.00 2010-05-01 16:30:19.000 121 30792.64 80.80 43615.59 88888.00 2010-05-01 16:30:20.000 121 30792.72 80.86 43615.51 53384.24 2010-05-01 16:30:21.000 121 30792.69 80.82 43615.42 88888.00 2010-05-01 16:30:22.000 121 30792.64 80.73 43615.58 88888.00 2010-05-01 16:30:23.000 121 30792.68 80.75 43615.57 88888.00 2010-05-01 16:30:24.000 121 30792.68 80.77 43615.56 88888.00 2010-05-01 16:30:25.000 121 30792.68 80.76 43615.57 53384.27 2010-05-01 16:30:26.000 121 30792.68 80.82 43615.56 88888.00 2010-05-01 16:30:27.000 121 30792.67 80.85 43615.56 88888.00 2010-05-01 16:30:28.000 121 30792.66 80.85 43615.58 88888.00 2010-05-01 16:30:29.000 121 30792.66 80.86 43615.61 88888.00 2010-05-01 16:30:30.000 121 30792.66 80.86 43615.61 53384.27 2010-05-01 16:30:31.000 121 30792.67 80.84 43615.62 88888.00 2010-05-01 16:30:32.000 121 30792.66 80.87 43615.64 88888.00 2010-05-01 16:30:33.000 121 30792.65 80.84 43615.61 88888.00 2010-05-01 16:30:34.000 121 30792.69 80.84 43615.63 88888.00 2010-05-01 16:30:35.000 121 30792.70 80.82 43615.64 53384.28 2010-05-01 16:30:36.000 121 30792.72 80.83 43615.64 88888.00 2010-05-01 16:30:37.000 121 30792.74 80.79 43615.65 88888.00 2010-05-01 16:30:38.000 121 30792.70 80.79 43615.61 88888.00 2010-05-01 16:30:39.000 121 30792.72 80.79 43615.61 88888.00 2010-05-01 16:30:40.000 121 30792.72 80.81 43615.62 53384.28 2010-05-01 16:30:41.000 121 30792.73 80.81 43615.60 88888.00 2010-05-01 16:30:42.000 121 30792.72 80.81 43615.64 88888.00 2010-05-01 16:30:43.000 121 30792.74 80.79 43615.64 88888.00 2010-05-01 16:30:44.000 121 30792.75 80.78 43615.68 88888.00 2010-05-01 16:30:45.000 121 30792.76 80.77 43615.67 53384.30 2010-05-01 16:30:46.000 121 30792.75 80.79 43615.68 88888.00 2010-05-01 16:30:47.000 121 30792.76 80.81 43615.66 88888.00 2010-05-01 16:30:48.000 121 30792.74 80.79 43615.65 88888.00 2010-05-01 16:30:49.000 121 30792.73 80.77 43615.67 88888.00 2010-05-01 16:30:50.000 121 30792.72 80.78 43615.64 53384.30 2010-05-01 16:30:51.000 121 30792.72 80.79 43615.60 88888.00 2010-05-01 16:30:52.000 121 30792.76 80.84 43615.63 88888.00 2010-05-01 16:30:53.000 121 30792.75 80.80 43615.62 88888.00 2010-05-01 16:30:54.000 121 30792.70 80.80 43615.57 88888.00 2010-05-01 16:30:55.000 121 30792.66 80.77 43615.54 53384.29 2010-05-01 16:30:56.000 121 30792.70 80.75 43615.54 88888.00 2010-05-01 16:30:57.000 121 30792.69 80.76 43615.55 88888.00 2010-05-01 16:30:58.000 121 30792.69 80.79 43615.56 88888.00 2010-05-01 16:30:59.000 121 30792.71 80.82 43615.57 88888.00 2010-05-01 16:31:00.000 121 30792.71 80.78 43615.55 53384.30 2010-05-01 16:31:01.000 121 30792.68 80.77 43615.57 88888.00 2010-05-01 16:31:02.000 121 30792.71 80.78 43615.60 88888.00 2010-05-01 16:31:03.000 121 30792.70 80.81 43615.61 88888.00 2010-05-01 16:31:04.000 121 30792.69 80.78 43615.60 88888.00 2010-05-01 16:31:05.000 121 30792.70 80.78 43615.56 53384.30 2010-05-01 16:31:06.000 121 30792.69 80.75 43615.58 88888.00 2010-05-01 16:31:07.000 121 30792.69 80.81 43615.63 88888.00 2010-05-01 16:31:08.000 121 30792.70 80.78 43615.64 88888.00 2010-05-01 16:31:09.000 121 30792.71 80.76 43615.65 88888.00 2010-05-01 16:31:10.000 121 30792.70 80.76 43615.66 53384.34 2010-05-01 16:31:11.000 121 30792.72 80.77 43615.61 88888.00 2010-05-01 16:31:12.000 121 30792.74 80.76 43615.56 88888.00 2010-05-01 16:31:13.000 121 30792.74 80.76 43615.56 88888.00 2010-05-01 16:31:14.000 121 30792.74 80.76 43615.57 88888.00 2010-05-01 16:31:15.000 121 30792.74 80.75 43615.60 53384.32 2010-05-01 16:31:16.000 121 30792.71 80.73 43615.59 88888.00 2010-05-01 16:31:17.000 121 30792.73 80.73 43615.59 88888.00 2010-05-01 16:31:18.000 121 30792.70 80.74 43615.61 88888.00 2010-05-01 16:31:19.000 121 30792.71 80.73 43615.60 88888.00 2010-05-01 16:31:20.000 121 30792.71 80.74 43615.60 53384.31 2010-05-01 16:31:21.000 121 30792.73 80.78 43615.64 88888.00 2010-05-01 16:31:22.000 121 30792.72 80.79 43615.64 88888.00 2010-05-01 16:31:23.000 121 30792.71 80.78 43615.63 88888.00 2010-05-01 16:31:24.000 121 30792.75 80.74 43615.61 88888.00 2010-05-01 16:31:25.000 121 30792.75 80.73 43615.60 53384.30 2010-05-01 16:31:26.000 121 30792.73 80.74 43615.62 88888.00 2010-05-01 16:31:27.000 121 30792.70 80.75 43615.61 88888.00 2010-05-01 16:31:28.000 121 30792.70 80.71 43615.61 88888.00 2010-05-01 16:31:29.000 121 30792.68 80.69 43615.64 88888.00 2010-05-01 16:31:30.000 121 30792.74 80.71 43615.64 53384.29 2010-05-01 16:31:31.000 121 30792.73 80.73 43615.65 88888.00 2010-05-01 16:31:32.000 121 30792.76 80.75 43615.70 88888.00 2010-05-01 16:31:33.000 121 30792.73 80.72 43615.67 88888.00 2010-05-01 16:31:34.000 121 30792.71 80.73 43615.65 88888.00 2010-05-01 16:31:35.000 121 30792.72 80.73 43615.64 53384.32 2010-05-01 16:31:36.000 121 30792.71 80.70 43615.69 88888.00 2010-05-01 16:31:37.000 121 30792.70 80.69 43615.66 88888.00 2010-05-01 16:31:38.000 121 30792.74 80.69 43615.65 88888.00 2010-05-01 16:31:39.000 121 30792.75 80.67 43615.66 88888.00 2010-05-01 16:31:40.000 121 30792.76 80.68 43615.69 53384.31 2010-05-01 16:31:41.000 121 30792.78 80.69 43615.66 88888.00 2010-05-01 16:31:42.000 121 30792.80 80.69 43615.67 88888.00 2010-05-01 16:31:43.000 121 30792.79 80.69 43615.64 88888.00 2010-05-01 16:31:44.000 121 30792.78 80.70 43615.66 88888.00 2010-05-01 16:31:45.000 121 30792.80 80.76 43615.57 53384.35 2010-05-01 16:31:46.000 121 30792.73 80.66 43615.59 88888.00 2010-05-01 16:31:47.000 121 30792.72 80.67 43615.61 88888.00 2010-05-01 16:31:48.000 121 30792.76 80.64 43615.60 88888.00 2010-05-01 16:31:49.000 121 30792.76 80.64 43615.60 88888.00 2010-05-01 16:31:50.000 121 30792.76 80.61 43615.61 53384.34 2010-05-01 16:31:51.000 121 30792.76 80.61 43615.62 88888.00 2010-05-01 16:31:52.000 121 30792.78 80.64 43615.64 88888.00 2010-05-01 16:31:53.000 121 30792.80 80.68 43615.67 88888.00 2010-05-01 16:31:54.000 121 30792.79 80.67 43615.68 88888.00 2010-05-01 16:31:55.000 121 30792.78 80.65 43615.64 53384.33 2010-05-01 16:31:56.000 121 30792.81 80.67 43615.64 88888.00 2010-05-01 16:31:57.000 121 30792.77 80.66 43615.62 88888.00 2010-05-01 16:31:58.000 121 30792.77 80.63 43615.68 88888.00 2010-05-01 16:31:59.000 121 30792.80 80.62 43615.67 88888.00 2010-05-01 16:32:00.000 121 30792.80 80.64 43615.68 53384.36 2010-05-01 16:32:01.000 121 30792.83 80.64 43615.67 88888.00 2010-05-01 16:32:02.000 121 30792.80 80.64 43615.70 88888.00 2010-05-01 16:32:03.000 121 30792.82 80.64 43615.68 88888.00 2010-05-01 16:32:04.000 121 30792.82 80.65 43615.66 88888.00 2010-05-01 16:32:05.000 121 30792.82 80.63 43615.61 53384.34 2010-05-01 16:32:06.000 121 30792.82 80.63 43615.65 88888.00 2010-05-01 16:32:07.000 121 30792.80 80.66 43615.68 88888.00 2010-05-01 16:32:08.000 121 30792.83 80.66 43615.70 88888.00 2010-05-01 16:32:09.000 121 30792.84 80.67 43615.70 88888.00 2010-05-01 16:32:10.000 121 30792.85 80.66 43615.67 53384.42 2010-05-01 16:32:11.000 121 30792.87 80.64 43615.64 88888.00 2010-05-01 16:32:12.000 121 30792.84 80.63 43615.58 88888.00 2010-05-01 16:32:13.000 121 30792.78 80.61 43615.60 88888.00 2010-05-01 16:32:14.000 121 30792.79 80.57 43615.60 88888.00 2010-05-01 16:32:15.000 121 30792.80 80.60 43615.67 53384.39 2010-05-01 16:32:16.000 121 30792.78 80.60 43615.68 88888.00 2010-05-01 16:32:17.000 121 30792.84 80.59 43615.66 88888.00 2010-05-01 16:32:18.000 121 30792.89 80.62 43615.72 88888.00 2010-05-01 16:32:19.000 121 30792.88 80.60 43615.72 88888.00 2010-05-01 16:32:20.000 121 30792.86 80.61 43615.71 53384.42 2010-05-01 16:32:21.000 121 30792.89 80.63 43615.64 88888.00 2010-05-01 16:32:22.000 121 30792.87 80.58 43615.65 88888.00 2010-05-01 16:32:23.000 121 30792.87 80.56 43615.70 88888.00 2010-05-01 16:32:24.000 121 30792.87 80.56 43615.71 88888.00 2010-05-01 16:32:25.000 121 30792.84 80.57 43615.72 53384.42 2010-05-01 16:32:26.000 121 30792.83 80.52 43615.67 88888.00 2010-05-01 16:32:27.000 121 30792.87 80.52 43615.66 88888.00 2010-05-01 16:32:28.000 121 30792.88 80.54 43615.65 88888.00 2010-05-01 16:32:29.000 121 30792.87 80.58 43615.67 88888.00 2010-05-01 16:32:30.000 121 30792.86 80.59 43615.66 53384.40 2010-05-01 16:32:31.000 121 30792.86 80.55 43615.64 88888.00 2010-05-01 16:32:32.000 121 30792.83 80.54 43615.66 88888.00 2010-05-01 16:32:33.000 121 30792.82 80.53 43615.65 88888.00 2010-05-01 16:32:34.000 121 30792.80 80.54 43615.66 88888.00 2010-05-01 16:32:35.000 121 30792.81 80.53 43615.66 53384.39 2010-05-01 16:32:36.000 121 30792.80 80.51 43615.62 88888.00 2010-05-01 16:32:37.000 121 30792.76 80.51 43615.63 88888.00 2010-05-01 16:32:38.000 121 30792.77 80.54 43615.64 88888.00 2010-05-01 16:32:39.000 121 30792.79 80.57 43615.64 88888.00 2010-05-01 16:32:40.000 121 30792.82 80.57 43615.63 53384.42 2010-05-01 16:32:41.000 121 30792.84 80.57 43615.66 88888.00 2010-05-01 16:32:42.000 121 30792.84 80.54 43615.65 88888.00 2010-05-01 16:32:43.000 121 30792.81 80.53 43615.63 88888.00 2010-05-01 16:32:44.000 121 30792.86 80.54 43615.62 88888.00 2010-05-01 16:32:45.000 121 30792.86 80.56 43615.64 53384.41 2010-05-01 16:32:46.000 121 30792.83 80.53 43615.65 88888.00 2010-05-01 16:32:47.000 121 30792.83 80.53 43615.66 88888.00 2010-05-01 16:32:48.000 121 30792.85 80.53 43615.68 88888.00 2010-05-01 16:32:49.000 121 30792.85 80.53 43615.67 88888.00 2010-05-01 16:32:50.000 121 30792.85 80.55 43615.64 53384.42 2010-05-01 16:32:51.000 121 30792.83 80.55 43615.67 88888.00 2010-05-01 16:32:52.000 121 30792.81 80.56 43615.74 88888.00 2010-05-01 16:32:53.000 121 30792.85 80.61 43615.81 88888.00 2010-05-01 16:32:54.000 121 30792.84 80.61 43615.80 88888.00 2010-05-01 16:32:55.000 121 30792.83 80.59 43615.78 53384.40 2010-05-01 16:32:56.000 121 30792.86 80.60 43615.77 88888.00 2010-05-01 16:32:57.000 121 30792.88 80.61 43615.73 88888.00 2010-05-01 16:32:58.000 121 30792.87 80.61 43615.74 88888.00 2010-05-01 16:32:59.000 121 30792.88 80.60 43615.67 88888.00 2010-05-01 16:33:00.000 121 30792.82 80.53 43615.70 53384.45 2010-05-01 16:33:01.000 121 30792.85 80.59 43615.68 88888.00 2010-05-01 16:33:02.000 121 30792.88 80.60 43615.64 88888.00 2010-05-01 16:33:03.000 121 30792.90 80.60 43615.59 88888.00 2010-05-01 16:33:04.000 121 30792.86 80.56 43615.62 88888.00 2010-05-01 16:33:05.000 121 30792.87 80.61 43615.67 53384.43 2010-05-01 16:33:06.000 121 30792.87 80.58 43615.64 88888.00 2010-05-01 16:33:07.000 121 30792.87 80.62 43615.61 88888.00 2010-05-01 16:33:08.000 121 30792.91 80.59 43615.61 88888.00 2010-05-01 16:33:09.000 121 30792.92 80.63 43615.67 88888.00 2010-05-01 16:33:10.000 121 30792.92 80.59 43615.68 53384.43 2010-05-01 16:33:11.000 121 30792.88 80.59 43615.65 88888.00 2010-05-01 16:33:12.000 121 30792.90 80.61 43615.64 88888.00 2010-05-01 16:33:13.000 121 30792.90 80.59 43615.61 88888.00 2010-05-01 16:33:14.000 121 30792.90 80.57 43615.62 88888.00 2010-05-01 16:33:15.000 121 30792.90 80.55 43615.61 53384.47 2010-05-01 16:33:16.000 121 30792.89 80.55 43615.64 88888.00 2010-05-01 16:33:17.000 121 30792.90 80.57 43615.68 88888.00 2010-05-01 16:33:18.000 121 30792.87 80.52 43615.71 88888.00 2010-05-01 16:33:19.000 121 30792.87 80.54 43615.70 88888.00 2010-05-01 16:33:20.000 121 30792.89 80.59 43615.74 53384.47 2010-05-01 16:33:21.000 121 30792.88 80.59 43615.68 88888.00 2010-05-01 16:33:22.000 121 30792.92 80.61 43615.69 88888.00 2010-05-01 16:33:23.000 121 30792.92 80.59 43615.74 88888.00 2010-05-01 16:33:24.000 121 30792.92 80.56 43615.72 88888.00 2010-05-01 16:33:25.000 121 30792.88 80.55 43615.73 53384.48 2010-05-01 16:33:26.000 121 30792.90 80.54 43615.72 88888.00 2010-05-01 16:33:27.000 121 30792.89 80.53 43615.72 88888.00 2010-05-01 16:33:28.000 121 30792.87 80.55 43615.69 88888.00 2010-05-01 16:33:29.000 121 30792.93 80.58 43615.62 88888.00 2010-05-01 16:33:30.000 121 30792.94 80.60 43615.64 53384.47 2010-05-01 16:33:31.000 121 30792.90 80.57 43615.69 88888.00 2010-05-01 16:33:32.000 121 30792.90 80.54 43615.68 88888.00 2010-05-01 16:33:33.000 121 30792.89 80.57 43615.70 88888.00 2010-05-01 16:33:34.000 121 30792.88 80.55 43615.72 88888.00 2010-05-01 16:33:35.000 121 30792.87 80.56 43615.74 53384.50 2010-05-01 16:33:36.000 121 30792.87 80.59 43615.72 88888.00 2010-05-01 16:33:37.000 121 30792.85 80.56 43615.72 88888.00 2010-05-01 16:33:38.000 121 30792.87 80.53 43615.74 88888.00 2010-05-01 16:33:39.000 121 30792.92 80.57 43615.74 88888.00 2010-05-01 16:33:40.000 121 30792.92 80.55 43615.73 53384.46 2010-05-01 16:33:41.000 121 30792.92 80.55 43615.71 88888.00 2010-05-01 16:33:42.000 121 30792.93 80.57 43615.71 88888.00 2010-05-01 16:33:43.000 121 30792.92 80.56 43615.68 88888.00 2010-05-01 16:33:44.000 121 30792.89 80.53 43615.69 88888.00 2010-05-01 16:33:45.000 121 30792.91 80.53 43615.70 53384.49 2010-05-01 16:33:46.000 121 30792.91 80.56 43615.75 88888.00 2010-05-01 16:33:47.000 121 30792.92 80.56 43615.75 88888.00 2010-05-01 16:33:48.000 121 30792.88 80.55 43615.76 88888.00 2010-05-01 16:33:49.000 121 30792.86 80.52 43615.76 88888.00 2010-05-01 16:33:50.000 121 30792.86 80.51 43615.72 53384.48 2010-05-01 16:33:51.000 121 30792.87 80.51 43615.70 88888.00 2010-05-01 16:33:52.000 121 30792.91 80.50 43615.71 88888.00 2010-05-01 16:33:53.000 121 30792.89 80.48 43615.70 88888.00 2010-05-01 16:33:54.000 121 30792.92 80.49 43615.70 88888.00 2010-05-01 16:33:55.000 121 30792.95 80.49 43615.68 53384.48 2010-05-01 16:33:56.000 121 30792.94 80.48 43615.69 88888.00 2010-05-01 16:33:57.000 121 30792.92 80.48 43615.69 88888.00 2010-05-01 16:33:58.000 121 30792.90 80.48 43615.68 88888.00 2010-05-01 16:33:59.000 121 30792.88 80.45 43615.70 88888.00 2010-05-01 16:34:00.000 121 30792.90 80.49 43615.70 53384.49 2010-05-01 16:34:01.000 121 30792.91 80.48 43615.62 88888.00 2010-05-01 16:34:02.000 121 30792.91 80.48 43615.66 88888.00 2010-05-01 16:34:03.000 121 30792.91 80.49 43615.67 88888.00 2010-05-01 16:34:04.000 121 30792.90 80.47 43615.68 88888.00 2010-05-01 16:34:05.000 121 30792.89 80.48 43615.71 53384.48 2010-05-01 16:34:06.000 121 30792.85 80.54 43615.68 88888.00 2010-05-01 16:34:07.000 121 30792.86 80.57 43615.69 88888.00 2010-05-01 16:34:08.000 121 30792.90 80.59 43615.72 88888.00 2010-05-01 16:34:09.000 121 30792.89 80.55 43615.66 88888.00 2010-05-01 16:34:10.000 121 30792.90 80.54 43615.67 53384.48 2010-05-01 16:34:11.000 121 30792.91 80.52 43615.69 88888.00 2010-05-01 16:34:12.000 121 30792.88 80.48 43615.68 88888.00 2010-05-01 16:34:13.000 121 30792.88 80.47 43615.66 88888.00 2010-05-01 16:34:14.000 121 30792.85 80.42 43615.64 88888.00 2010-05-01 16:34:15.000 121 30792.87 80.43 43615.69 53384.44 2010-05-01 16:34:16.000 121 30792.90 80.45 43615.66 88888.00 2010-05-01 16:34:17.000 121 30792.88 80.47 43615.64 88888.00 2010-05-01 16:34:18.000 121 30792.86 80.47 43615.65 88888.00 2010-05-01 16:34:19.000 121 30792.87 80.47 43615.68 88888.00 2010-05-01 16:34:20.000 121 30792.90 80.45 43615.67 53384.45 2010-05-01 16:34:21.000 121 30792.89 80.47 43615.68 88888.00 2010-05-01 16:34:22.000 121 30792.89 80.48 43615.69 88888.00 2010-05-01 16:34:23.000 121 30792.88 80.45 43615.65 88888.00 2010-05-01 16:34:24.000 121 30792.90 80.51 43615.64 88888.00 2010-05-01 16:34:25.000 121 30792.89 80.49 43615.64 53384.49 2010-05-01 16:34:26.000 121 30792.85 80.47 43615.58 88888.00 2010-05-01 16:34:27.000 121 30792.86 80.46 43615.58 88888.00 2010-05-01 16:34:28.000 121 30792.89 80.44 43615.57 88888.00 2010-05-01 16:34:29.000 121 30792.85 80.44 43615.62 88888.00 2010-05-01 16:34:30.000 121 30792.87 80.44 43615.64 53384.46 2010-05-01 16:34:31.000 121 30792.86 80.43 43615.67 88888.00 2010-05-01 16:34:32.000 121 30792.86 80.42 43615.64 88888.00 2010-05-01 16:34:33.000 121 30792.92 80.43 43615.68 88888.00 2010-05-01 16:34:34.000 121 30792.88 80.40 43615.67 88888.00 2010-05-01 16:34:35.000 121 30792.88 80.41 43615.65 53384.47 2010-05-01 16:34:36.000 121 30792.87 80.42 43615.67 88888.00 2010-05-01 16:34:37.000 121 30792.87 80.39 43615.69 88888.00 2010-05-01 16:34:38.000 121 30792.83 80.39 43615.76 88888.00 2010-05-01 16:34:39.000 121 30792.86 80.42 43615.70 88888.00 2010-05-01 16:34:40.000 121 30792.86 80.50 43615.64 53384.47 2010-05-01 16:34:41.000 121 30792.85 80.45 43615.62 88888.00 2010-05-01 16:34:42.000 121 30792.88 80.43 43615.64 88888.00 2010-05-01 16:34:43.000 121 30792.85 80.40 43615.66 88888.00 2010-05-01 16:34:44.000 121 30792.73 80.30 43615.83 88888.00 2010-05-01 16:34:45.000 121 30792.83 80.40 43615.84 53384.45 2010-05-01 16:34:46.000 121 30792.90 80.41 43615.72 88888.00 2010-05-01 16:34:47.000 121 30792.91 80.37 43615.64 88888.00 2010-05-01 16:34:48.000 121 30792.89 80.36 43615.67 88888.00 2010-05-01 16:34:49.000 121 30792.89 80.34 43615.66 88888.00 2010-05-01 16:34:50.000 121 30792.87 80.36 43615.66 53384.41 2010-05-01 16:34:51.000 121 30792.86 80.34 43615.64 88888.00 2010-05-01 16:34:52.000 121 30792.88 80.38 43615.67 88888.00 2010-05-01 16:34:53.000 121 30792.88 80.39 43615.70 88888.00 2010-05-01 16:34:54.000 121 30792.88 80.38 43615.72 88888.00 2010-05-01 16:34:55.000 121 30792.89 80.39 43615.73 53384.41 2010-05-01 16:34:56.000 121 30792.92 80.41 43615.67 88888.00 2010-05-01 16:34:57.000 121 30792.91 80.41 43615.64 88888.00 2010-05-01 16:34:58.000 121 30792.90 80.39 43615.69 88888.00 2010-05-01 16:34:59.000 121 30792.92 80.40 43615.72 88888.00 2010-05-01 16:35:00.000 121 30792.91 80.35 43615.71 53384.45 2010-05-01 16:35:01.000 121 30792.89 80.32 43615.66 88888.00 2010-05-01 16:35:02.000 121 30792.91 80.36 43615.65 88888.00 2010-05-01 16:35:03.000 121 30792.90 80.37 43615.62 88888.00 2010-05-01 16:35:04.000 121 30792.87 80.35 43615.64 88888.00 2010-05-01 16:35:05.000 121 30792.89 80.37 43615.67 53384.44 2010-05-01 16:35:06.000 121 30792.92 80.40 43615.68 88888.00 2010-05-01 16:35:07.000 121 30792.89 80.38 43615.65 88888.00 2010-05-01 16:35:08.000 121 30792.88 80.38 43615.64 88888.00 2010-05-01 16:35:09.000 121 30792.89 80.40 43615.64 88888.00 2010-05-01 16:35:10.000 121 30792.90 80.40 43615.68 53384.45 2010-05-01 16:35:11.000 121 30792.89 80.40 43615.70 88888.00 2010-05-01 16:35:12.000 121 30792.89 80.38 43615.66 88888.00 2010-05-01 16:35:13.000 121 30792.86 80.39 43615.65 88888.00 2010-05-01 16:35:14.000 121 30792.84 80.35 43615.65 88888.00 2010-05-01 16:35:15.000 121 30792.82 80.38 43615.63 53384.44 2010-05-01 16:35:16.000 121 30792.83 80.37 43615.59 88888.00 2010-05-01 16:35:17.000 121 30792.81 80.36 43615.60 88888.00 2010-05-01 16:35:18.000 121 30792.80 80.39 43615.64 88888.00 2010-05-01 16:35:19.000 121 30792.85 80.43 43615.60 88888.00 2010-05-01 16:35:20.000 121 30792.85 80.35 43615.56 53384.46 2010-05-01 16:35:21.000 121 30792.85 80.36 43615.60 88888.00 2010-05-01 16:35:22.000 121 30792.86 80.34 43615.61 88888.00 2010-05-01 16:35:23.000 121 30792.87 80.36 43615.60 88888.00 2010-05-01 16:35:24.000 121 30792.85 80.39 43615.62 88888.00 2010-05-01 16:35:25.000 121 30792.85 80.42 43615.60 53384.46 2010-05-01 16:35:26.000 121 30792.88 80.41 43615.54 88888.00 2010-05-01 16:35:27.000 121 30792.87 80.40 43615.50 88888.00 2010-05-01 16:35:28.000 121 30792.82 80.37 43615.51 88888.00 2010-05-01 16:35:29.000 121 30792.82 80.40 43615.56 88888.00 2010-05-01 16:35:30.000 121 30792.88 80.41 43615.56 53384.42 2010-05-01 16:35:31.000 121 30792.86 80.39 43615.55 88888.00 2010-05-01 16:35:32.000 121 30792.84 80.39 43615.58 88888.00 2010-05-01 16:35:33.000 121 30792.84 80.38 43615.61 88888.00 2010-05-01 16:35:34.000 121 30792.83 80.38 43615.61 88888.00 2010-05-01 16:35:35.000 121 30792.82 80.38 43615.61 53384.41 2010-05-01 16:35:36.000 121 30792.81 80.37 43615.61 88888.00 2010-05-01 16:35:37.000 121 30792.82 80.41 43615.63 88888.00 2010-05-01 16:35:38.000 121 30792.85 80.41 43615.63 88888.00 2010-05-01 16:35:39.000 121 30792.85 80.43 43615.61 88888.00 2010-05-01 16:35:40.000 121 30792.84 80.44 43615.61 53384.41 2010-05-01 16:35:41.000 121 30792.84 80.44 43615.61 88888.00 2010-05-01 16:35:42.000 121 30792.82 80.48 43615.63 88888.00 2010-05-01 16:35:43.000 121 30792.81 80.47 43615.62 88888.00 2010-05-01 16:35:44.000 121 30792.81 80.42 43615.58 88888.00 2010-05-01 16:35:45.000 121 30792.79 80.41 43615.62 53384.40 2010-05-01 16:35:46.000 121 30792.81 80.43 43615.61 88888.00 2010-05-01 16:35:47.000 121 30792.78 80.44 43615.57 88888.00 2010-05-01 16:35:48.000 121 30792.77 80.43 43615.61 88888.00 2010-05-01 16:35:49.000 121 30792.78 80.43 43615.62 88888.00 2010-05-01 16:35:50.000 121 30792.79 80.46 43615.58 53384.38 2010-05-01 16:35:51.000 121 30792.78 80.45 43615.62 88888.00 2010-05-01 16:35:52.000 121 30792.78 80.41 43615.66 88888.00 2010-05-01 16:35:53.000 121 30792.81 80.43 43615.70 88888.00 2010-05-01 16:35:54.000 121 30792.81 80.46 43615.69 88888.00 2010-05-01 16:35:55.000 121 30792.83 80.46 43615.65 53384.39 2010-05-01 16:35:56.000 121 30792.82 80.44 43615.67 88888.00 2010-05-01 16:35:57.000 121 30792.82 80.41 43615.63 88888.00 2010-05-01 16:35:58.000 121 30792.81 80.41 43615.64 88888.00 2010-05-01 16:35:59.000 121 30792.77 80.40 43615.64 88888.00 2010-05-01 16:36:00.000 121 30792.79 80.39 43615.61 53384.40 2010-05-01 16:36:01.000 121 30792.79 80.38 43615.61 88888.00 2010-05-01 16:36:02.000 121 30792.79 80.35 43615.64 88888.00 2010-05-01 16:36:03.000 121 30792.79 80.36 43615.62 88888.00 2010-05-01 16:36:04.000 121 30792.79 80.40 43615.65 88888.00 2010-05-01 16:36:05.000 121 30792.79 80.36 43615.65 53384.40 2010-05-01 16:36:06.000 121 30792.81 80.35 43615.67 88888.00 2010-05-01 16:36:07.000 121 30792.80 80.37 43615.66 88888.00 2010-05-01 16:36:08.000 121 30792.81 80.40 43615.64 88888.00 2010-05-01 16:36:09.000 121 30792.83 80.43 43615.67 88888.00 2010-05-01 16:36:10.000 121 30792.85 80.44 43615.64 53384.43 2010-05-01 16:36:11.000 121 30792.84 80.44 43615.64 88888.00 2010-05-01 16:36:12.000 121 30792.80 80.44 43615.64 88888.00 2010-05-01 16:36:13.000 121 30792.78 80.45 43615.65 88888.00 2010-05-01 16:36:14.000 121 30792.76 80.40 43615.69 88888.00 2010-05-01 16:36:15.000 121 30792.76 80.44 43615.63 53384.38 2010-05-01 16:36:16.000 121 30792.78 80.47 43615.59 88888.00 2010-05-01 16:36:17.000 121 30792.79 80.44 43615.56 88888.00 2010-05-01 16:36:18.000 121 30792.78 80.42 43615.61 88888.00 2010-05-01 16:36:19.000 121 30792.78 80.40 43615.61 88888.00 2010-05-01 16:36:20.000 121 30792.81 80.44 43615.62 53384.39 2010-05-01 16:36:21.000 121 30792.82 80.45 43615.61 88888.00 2010-05-01 16:36:22.000 121 30792.79 80.43 43615.58 88888.00 2010-05-01 16:36:23.000 121 30792.79 80.43 43615.59 88888.00 2010-05-01 16:36:24.000 121 30792.79 80.50 43615.56 88888.00 2010-05-01 16:36:25.000 121 30792.77 80.52 43615.54 53384.41 2010-05-01 16:36:26.000 121 30792.78 80.51 43615.53 88888.00 2010-05-01 16:36:27.000 121 30792.81 80.49 43615.57 88888.00 2010-05-01 16:36:28.000 121 30792.83 80.46 43615.58 88888.00 2010-05-01 16:36:29.000 121 30792.78 80.41 43615.59 88888.00 2010-05-01 16:36:30.000 121 30792.79 80.44 43615.64 53384.39 2010-05-01 16:36:31.000 121 30792.77 80.45 43615.65 88888.00 2010-05-01 16:36:32.000 121 30792.79 80.43 43615.61 88888.00 2010-05-01 16:36:33.000 121 30792.78 80.44 43615.57 88888.00 2010-05-01 16:36:34.000 121 30792.80 80.45 43615.61 88888.00 2010-05-01 16:36:35.000 121 30792.80 80.48 43615.61 53384.40 2010-05-01 16:36:36.000 121 30792.82 80.48 43615.62 88888.00 2010-05-01 16:36:37.000 121 30792.83 80.46 43615.60 88888.00 2010-05-01 16:36:38.000 121 30792.85 80.53 43615.62 88888.00 2010-05-01 16:36:39.000 121 30792.83 80.52 43615.67 88888.00 2010-05-01 16:36:40.000 121 30792.80 80.48 43615.64 53384.38 2010-05-01 16:36:41.000 121 30792.80 80.45 43615.62 88888.00 2010-05-01 16:36:42.000 121 30792.79 80.45 43615.72 88888.00 2010-05-01 16:36:43.000 121 30792.80 80.49 43615.64 88888.00 2010-05-01 16:36:44.000 121 30792.75 80.50 43615.58 88888.00 2010-05-01 16:36:45.000 121 30792.78 80.54 43615.57 53384.45 2010-05-01 16:36:46.000 121 30792.81 80.50 43615.57 88888.00 2010-05-01 16:36:47.000 121 30792.78 80.45 43615.59 88888.00 2010-05-01 16:36:48.000 121 30792.76 80.48 43615.62 88888.00 2010-05-01 16:36:49.000 121 30792.77 80.50 43615.65 88888.00 2010-05-01 16:36:50.000 121 30792.79 80.50 43615.60 53384.41 2010-05-01 16:36:51.000 121 30792.79 80.50 43615.61 88888.00 2010-05-01 16:36:52.000 121 30792.78 80.54 43615.61 88888.00 2010-05-01 16:36:53.000 121 30792.74 80.54 43615.63 88888.00 2010-05-01 16:36:54.000 121 30792.75 80.51 43615.63 88888.00 2010-05-01 16:36:55.000 121 30792.78 80.49 43615.66 53384.37 2010-05-01 16:36:56.000 121 30792.78 80.49 43615.67 88888.00 2010-05-01 16:36:57.000 121 30792.78 80.54 43615.65 88888.00 2010-05-01 16:36:58.000 121 30792.77 80.55 43615.65 88888.00 2010-05-01 16:36:59.000 121 30792.75 80.53 43615.64 88888.00 2010-05-01 16:37:00.000 121 30792.74 80.55 43615.64 53384.39 2010-05-01 16:37:01.000 121 30792.73 80.53 43615.65 88888.00 2010-05-01 16:37:02.000 121 30792.74 80.51 43615.64 88888.00 2010-05-01 16:37:03.000 121 30792.72 80.54 43615.61 88888.00 2010-05-01 16:37:04.000 121 30792.74 80.57 43615.61 88888.00 2010-05-01 16:37:05.000 121 30792.71 80.51 43615.65 53384.37 2010-05-01 16:37:06.000 121 30792.71 80.49 43615.65 88888.00 2010-05-01 16:37:07.000 121 30792.71 80.52 43615.64 88888.00 2010-05-01 16:37:08.000 121 30792.72 80.51 43615.62 88888.00 2010-05-01 16:37:09.000 121 30792.73 80.53 43615.58 88888.00 2010-05-01 16:37:10.000 121 30792.71 80.53 43615.59 53384.38 2010-05-01 16:37:11.000 121 30792.67 80.53 43615.61 88888.00 2010-05-01 16:37:12.000 121 30792.72 80.50 43615.63 88888.00 2010-05-01 16:37:13.000 121 30792.71 80.52 43615.62 88888.00 2010-05-01 16:37:14.000 121 30792.70 80.51 43615.61 88888.00 2010-05-01 16:37:15.000 121 30792.73 80.49 43615.63 53384.38 2010-05-01 16:37:16.000 121 30792.72 80.47 43615.61 88888.00 2010-05-01 16:37:17.000 121 30792.69 80.48 43615.65 88888.00 2010-05-01 16:37:18.000 121 30792.71 80.53 43615.63 88888.00 2010-05-01 16:37:19.000 121 30792.72 80.54 43615.65 88888.00 2010-05-01 16:37:20.000 121 30792.73 80.52 43615.63 53384.38 2010-05-01 16:37:21.000 121 30792.71 80.51 43615.60 88888.00 2010-05-01 16:37:22.000 121 30792.73 80.58 43615.62 88888.00 2010-05-01 16:37:23.000 121 30792.70 80.61 43615.68 88888.00 2010-05-01 16:37:24.000 121 30792.65 80.55 43615.67 88888.00 2010-05-01 16:37:25.000 121 30792.64 80.52 43615.64 53384.33 2010-05-01 16:37:26.000 121 30792.63 80.51 43615.64 88888.00 2010-05-01 16:37:27.000 121 30792.67 80.50 43615.61 88888.00 2010-05-01 16:37:28.000 121 30792.67 80.49 43615.63 88888.00 2010-05-01 16:37:29.000 121 30792.65 80.52 43615.66 88888.00 2010-05-01 16:37:30.000 121 30792.63 80.51 43615.69 53384.31 2010-05-01 16:37:31.000 121 30792.65 80.46 43615.62 88888.00 2010-05-01 16:37:32.000 121 30792.65 80.45 43615.60 88888.00 2010-05-01 16:37:33.000 121 30792.66 80.47 43615.64 88888.00 2010-05-01 16:37:34.000 121 30792.63 80.51 43615.65 88888.00 2010-05-01 16:37:35.000 121 30792.61 80.51 43615.67 53384.31 2010-05-01 16:37:36.000 121 30792.65 80.54 43615.65 88888.00 2010-05-01 16:37:37.000 121 30792.61 80.57 43615.64 88888.00 2010-05-01 16:37:38.000 121 30792.60 80.57 43615.63 88888.00 2010-05-01 16:37:39.000 121 30792.59 80.52 43615.60 88888.00 2010-05-01 16:37:40.000 121 30792.57 80.51 43615.59 53384.29 2010-05-01 16:37:41.000 121 30792.60 80.49 43615.63 88888.00 2010-05-01 16:37:42.000 121 30792.62 80.50 43615.59 88888.00 2010-05-01 16:37:43.000 121 30792.58 80.55 43615.64 88888.00 2010-05-01 16:37:44.000 121 30792.57 80.56 43615.63 88888.00 2010-05-01 16:37:45.000 121 30792.56 80.51 43615.65 53384.30 2010-05-01 16:37:46.000 121 30792.56 80.47 43615.64 88888.00 2010-05-01 16:37:47.000 121 30792.57 80.46 43615.65 88888.00 2010-05-01 16:37:48.000 121 30792.55 80.47 43615.68 88888.00 2010-05-01 16:37:49.000 121 30792.55 80.48 43615.71 88888.00 2010-05-01 16:37:50.000 121 30792.55 80.47 43615.67 53384.25 2010-05-01 16:37:51.000 121 30792.55 80.48 43615.64 88888.00 2010-05-01 16:37:52.000 121 30792.55 80.47 43615.63 88888.00 2010-05-01 16:37:53.000 121 30792.54 80.48 43615.67 88888.00 2010-05-01 16:37:54.000 121 30792.51 80.50 43615.62 88888.00 2010-05-01 16:37:55.000 121 30792.55 80.49 43615.61 53384.24 2010-05-01 16:37:56.000 121 30792.58 80.47 43615.66 88888.00 2010-05-01 16:37:57.000 121 30792.55 80.46 43615.67 88888.00 2010-05-01 16:37:58.000 121 30792.55 80.45 43615.64 88888.00 2010-05-01 16:37:59.000 121 30792.53 80.42 43615.65 88888.00 2010-05-01 16:38:00.000 121 30792.53 80.49 43615.68 53384.23 2010-05-01 16:38:01.000 121 30792.54 80.50 43615.63 88888.00 2010-05-01 16:38:02.000 121 30792.52 80.49 43615.62 88888.00 2010-05-01 16:38:03.000 121 30792.53 80.52 43615.68 88888.00 2010-05-01 16:38:04.000 121 30792.51 80.51 43615.64 88888.00 2010-05-01 16:38:05.000 121 30792.52 80.51 43615.60 53384.21 2010-05-01 16:38:06.000 121 30792.52 80.50 43615.60 88888.00 2010-05-01 16:38:07.000 121 30792.47 80.48 43615.61 88888.00 2010-05-01 16:38:08.000 121 30792.43 80.49 43615.64 88888.00 2010-05-01 16:38:09.000 121 30792.47 80.50 43615.66 88888.00 2010-05-01 16:38:10.000 121 30792.49 80.50 43615.69 53384.21 2010-05-01 16:38:11.000 121 30792.48 80.50 43615.67 88888.00 2010-05-01 16:38:12.000 121 30792.48 80.50 43615.67 88888.00 2010-05-01 16:38:13.000 121 30792.47 80.50 43615.63 88888.00 2010-05-01 16:38:14.000 121 30792.49 80.51 43615.62 88888.00 2010-05-01 16:38:15.000 121 30792.50 80.50 43615.63 53384.21 2010-05-01 16:38:16.000 121 30792.47 80.49 43615.64 88888.00 2010-05-01 16:38:17.000 121 30792.39 80.50 43615.63 88888.00 2010-05-01 16:38:18.000 121 30792.39 80.53 43615.65 88888.00 2010-05-01 16:38:19.000 121 30792.41 80.56 43615.66 88888.00 2010-05-01 16:38:20.000 121 30792.42 80.59 43615.68 53384.17 2010-05-01 16:38:21.000 121 30792.41 80.58 43615.64 88888.00 2010-05-01 16:38:22.000 121 30792.44 80.58 43615.62 88888.00 2010-05-01 16:38:23.000 121 30792.45 80.59 43615.57 88888.00 2010-05-01 16:38:24.000 121 30792.45 80.58 43615.62 88888.00 2010-05-01 16:38:25.000 121 30792.45 80.60 43615.62 53384.18 2010-05-01 16:38:26.000 121 30792.43 80.55 43615.61 88888.00 2010-05-01 16:38:27.000 121 30792.45 80.55 43615.59 88888.00 2010-05-01 16:38:28.000 121 30792.46 80.55 43615.57 88888.00 2010-05-01 16:38:29.000 121 30792.45 80.54 43615.58 88888.00 2010-05-01 16:38:30.000 121 30792.44 80.54 43615.59 53384.19 2010-05-01 16:38:31.000 121 30792.44 80.58 43615.61 88888.00 2010-05-01 16:38:32.000 121 30792.44 80.56 43615.60 88888.00 2010-05-01 16:38:33.000 121 30792.41 80.57 43615.61 88888.00 2010-05-01 16:38:34.000 121 30792.40 80.58 43615.63 88888.00 2010-05-01 16:38:35.000 121 30792.41 80.56 43615.62 53384.17 2010-05-01 16:38:36.000 121 30792.42 80.56 43615.62 88888.00 2010-05-01 16:38:37.000 121 30792.41 80.58 43615.62 88888.00 2010-05-01 16:38:38.000 121 30792.44 80.63 43615.63 88888.00 2010-05-01 16:38:39.000 121 30792.45 80.64 43615.67 88888.00 2010-05-01 16:38:40.000 121 30792.47 80.67 43615.72 53384.16 2010-05-01 16:38:41.000 121 30792.47 80.66 43615.68 88888.00 2010-05-01 16:38:42.000 121 30792.47 80.64 43615.64 88888.00 2010-05-01 16:38:43.000 121 30792.45 80.64 43615.63 88888.00 2010-05-01 16:38:44.000 121 30792.45 80.63 43615.63 88888.00 2010-05-01 16:38:45.000 121 30792.49 80.65 43615.63 53384.18 2010-05-01 16:38:46.000 121 30792.47 80.64 43615.63 88888.00 2010-05-01 16:38:47.000 121 30792.48 80.60 43615.65 88888.00 2010-05-01 16:38:48.000 121 30792.47 80.63 43615.66 88888.00 2010-05-01 16:38:49.000 121 30792.48 80.64 43615.64 88888.00 2010-05-01 16:38:50.000 121 30792.48 80.61 43615.64 53384.17 2010-05-01 16:38:51.000 121 30792.48 80.61 43615.66 88888.00 2010-05-01 16:38:52.000 121 30792.47 80.62 43615.63 88888.00 2010-05-01 16:38:53.000 121 30792.48 80.62 43615.63 88888.00 2010-05-01 16:38:54.000 121 30792.47 80.62 43615.65 88888.00 2010-05-01 16:38:55.000 121 30792.46 80.62 43615.65 53384.16 2010-05-01 16:38:56.000 121 30792.46 80.60 43615.67 88888.00 2010-05-01 16:38:57.000 121 30792.47 80.61 43615.73 88888.00 2010-05-01 16:38:58.000 121 30792.47 80.61 43615.73 88888.00 2010-05-01 16:38:59.000 121 30792.44 80.62 43615.70 88888.00 2010-05-01 16:39:00.000 121 30792.48 80.63 43615.70 53384.13 2010-05-01 16:39:01.000 121 30792.48 80.62 43615.68 88888.00 2010-05-01 16:39:02.000 121 30792.49 80.64 43615.65 88888.00 2010-05-01 16:39:03.000 121 30792.51 80.63 43615.70 88888.00 2010-05-01 16:39:04.000 121 30792.49 80.62 43615.69 88888.00 2010-05-01 16:39:05.000 121 30792.48 80.60 43615.70 53384.17 2010-05-01 16:39:06.000 121 30792.49 80.59 43615.72 88888.00 2010-05-01 16:39:07.000 121 30792.46 80.60 43615.69 88888.00 2010-05-01 16:39:08.000 121 30792.48 80.67 43615.78 88888.00 2010-05-01 16:39:09.000 121 30792.43 81.05 43616.15 88888.00 2010-05-01 16:39:10.000 121 30792.51 80.77 43616.03 53384.22 2010-05-01 16:39:11.000 121 30792.54 80.67 43615.81 88888.00 2010-05-01 16:39:12.000 121 30792.55 80.70 43615.83 88888.00 2010-05-01 16:39:13.000 121 30792.52 80.70 43615.82 88888.00 2010-05-01 16:39:14.000 121 30792.49 80.69 43615.79 88888.00 2010-05-01 16:39:15.000 121 30792.50 80.69 43615.77 53384.24 2010-05-01 16:39:16.000 121 30792.51 80.67 43615.73 88888.00 2010-05-01 16:39:17.000 121 30792.52 80.64 43615.75 88888.00 2010-05-01 16:39:18.000 121 30792.54 80.69 43615.74 88888.00 2010-05-01 16:39:19.000 121 30792.59 80.72 43615.66 88888.00 2010-05-01 16:39:20.000 121 30792.58 80.70 43615.66 53384.26 2010-05-01 16:39:21.000 121 30792.58 80.71 43615.68 88888.00 2010-05-01 16:39:22.000 121 30792.60 80.70 43615.73 88888.00 2010-05-01 16:39:23.000 121 30792.59 80.72 43615.70 88888.00 2010-05-01 16:39:24.000 121 30792.57 80.71 43615.66 88888.00 2010-05-01 16:39:25.000 121 30792.58 80.68 43615.67 53384.20 2010-05-01 16:39:26.000 121 30792.55 80.68 43615.68 88888.00 2010-05-01 16:39:27.000 121 30792.54 80.68 43615.73 88888.00 2010-05-01 16:39:28.000 121 30792.54 80.70 43615.72 88888.00 2010-05-01 16:39:29.000 121 30792.57 80.70 43615.75 88888.00 2010-05-01 16:39:30.000 121 30792.55 80.68 43615.73 53384.21 2010-05-01 16:39:31.000 121 30792.54 80.69 43615.70 88888.00 2010-05-01 16:39:32.000 121 30792.55 80.69 43615.72 88888.00 2010-05-01 16:39:33.000 121 30792.51 80.68 43615.73 88888.00 2010-05-01 16:39:34.000 121 30792.51 80.67 43615.73 88888.00 2010-05-01 16:39:35.000 121 30792.51 80.67 43615.67 53384.22 2010-05-01 16:39:36.000 121 30792.48 80.65 43615.70 88888.00 2010-05-01 16:39:37.000 121 30792.47 80.63 43615.72 88888.00 2010-05-01 16:39:38.000 121 30792.49 80.63 43615.67 88888.00 2010-05-01 16:39:39.000 121 30792.48 80.63 43615.64 88888.00 2010-05-01 16:39:40.000 121 30792.47 80.63 43615.62 53384.19 2010-05-01 16:39:41.000 121 30792.43 80.65 43615.65 88888.00 2010-05-01 16:39:42.000 121 30792.34 80.52 43615.80 88888.00 2010-05-01 16:39:43.000 121 30792.47 80.66 43615.74 88888.00 2010-05-01 16:39:44.000 121 30792.45 80.66 43615.63 88888.00 2010-05-01 16:39:45.000 121 30792.39 80.57 43615.70 53384.25 2010-05-01 16:39:46.000 121 30792.40 80.55 43615.69 88888.00 2010-05-01 16:39:47.000 121 30792.38 80.53 43615.61 88888.00 2010-05-01 16:39:48.000 121 30792.39 80.56 43615.62 88888.00 2010-05-01 16:39:49.000 121 30792.39 80.57 43615.64 88888.00 2010-05-01 16:39:50.000 121 30792.36 80.56 43615.65 53384.10 2010-05-01 16:39:51.000 121 30792.36 80.58 43615.64 88888.00 2010-05-01 16:39:52.000 121 30792.39 80.59 43615.55 88888.00 2010-05-01 16:39:53.000 121 30792.37 80.54 43615.57 88888.00 2010-05-01 16:39:54.000 121 30792.35 80.50 43615.58 88888.00 2010-05-01 16:39:55.000 121 30792.33 80.52 43615.59 53384.00 2010-05-01 16:39:56.000 121 30792.32 80.50 43615.57 88888.00 2010-05-01 16:39:57.000 121 30792.34 80.50 43615.54 88888.00 2010-05-01 16:39:58.000 121 30792.34 80.48 43615.57 88888.00 2010-05-01 16:39:59.000 121 30792.33 80.44 43615.55 88888.00 2010-05-01 16:40:00.000 121 30792.29 80.45 43615.58 53384.06 2010-05-01 16:40:01.000 121 30792.31 80.48 43615.58 88888.00 2010-05-01 16:40:02.000 121 30792.33 80.45 43615.58 88888.00 2010-05-01 16:40:03.000 121 30792.32 80.46 43615.54 88888.00 2010-05-01 16:40:04.000 121 30792.30 80.47 43615.57 88888.00 2010-05-01 16:40:05.000 121 30792.29 80.44 43615.59 53384.03 2010-05-01 16:40:06.000 121 30792.30 80.43 43615.57 88888.00 2010-05-01 16:40:07.000 121 30792.30 80.44 43615.61 88888.00 2010-05-01 16:40:08.000 121 30792.31 80.46 43615.64 88888.00 2010-05-01 16:40:09.000 121 30792.33 80.44 43615.61 88888.00 2010-05-01 16:40:10.000 121 30792.30 80.42 43615.59 53384.04 2010-05-01 16:40:11.000 121 30792.33 80.42 43615.55 88888.00 2010-05-01 16:40:12.000 121 30792.33 80.41 43615.60 88888.00 2010-05-01 16:40:13.000 121 30792.30 80.43 43615.56 88888.00 2010-05-01 16:40:14.000 121 30792.30 80.44 43615.55 88888.00 2010-05-01 16:40:15.000 121 30792.29 80.42 43615.57 53384.05 2010-05-01 16:40:16.000 121 30792.31 80.39 43615.60 88888.00 2010-05-01 16:40:17.000 121 30792.33 80.38 43615.62 88888.00 2010-05-01 16:40:18.000 121 30792.34 80.37 43615.61 88888.00 2010-05-01 16:40:19.000 121 30792.33 80.39 43615.60 88888.00 2010-05-01 16:40:20.000 121 30792.33 80.40 43615.60 53384.06 2010-05-01 16:40:21.000 121 30792.35 80.41 43615.58 88888.00 2010-05-01 16:40:22.000 121 30792.36 80.37 43615.62 88888.00 2010-05-01 16:40:23.000 121 30792.36 80.37 43615.62 88888.00 2010-05-01 16:40:24.000 121 30792.39 80.41 43615.59 88888.00 2010-05-01 16:40:25.000 121 30792.38 80.38 43615.56 53384.07 2010-05-01 16:40:26.000 121 30792.37 80.35 43615.57 88888.00 2010-05-01 16:40:27.000 121 30792.38 80.38 43615.57 88888.00 2010-05-01 16:40:28.000 121 30792.38 80.36 43615.57 88888.00 2010-05-01 16:40:29.000 121 30792.34 80.33 43615.58 88888.00 2010-05-01 16:40:30.000 121 30792.37 80.36 43615.60 53384.10 2010-05-01 16:40:31.000 121 30792.40 80.39 43615.56 88888.00 2010-05-01 16:40:32.000 121 30792.38 80.39 43615.55 88888.00 2010-05-01 16:40:33.000 121 30792.36 80.40 43615.60 88888.00 2010-05-01 16:40:34.000 121 30792.37 80.37 43615.58 88888.00 2010-05-01 16:40:35.000 121 30792.38 80.38 43615.54 53384.07 2010-05-01 16:40:36.000 121 30792.37 80.41 43615.54 88888.00 2010-05-01 16:40:37.000 121 30792.38 80.41 43615.56 88888.00 2010-05-01 16:40:38.000 121 30792.40 80.39 43615.56 88888.00 2010-05-01 16:40:39.000 121 30792.41 80.40 43615.56 88888.00 2010-05-01 16:40:40.000 121 30792.44 80.42 43615.57 53384.09 2010-05-01 16:40:41.000 121 30792.52 80.50 43615.43 88888.00 2010-05-01 16:40:42.000 121 30792.41 80.43 43615.56 88888.00 2010-05-01 16:40:43.000 121 30792.41 80.43 43615.62 88888.00 2010-05-01 16:40:44.000 121 30792.40 80.43 43615.61 88888.00 2010-05-01 16:40:45.000 121 30792.39 80.44 43615.65 53384.10 2010-05-01 16:40:46.000 121 30792.38 80.46 43615.59 88888.00 2010-05-01 16:40:47.000 121 30792.38 80.45 43615.58 88888.00 2010-05-01 16:40:48.000 121 30792.37 80.44 43615.58 88888.00 2010-05-01 16:40:49.000 121 30792.42 80.44 43615.58 88888.00 2010-05-01 16:40:50.000 121 30792.42 80.50 43615.57 53384.10 2010-05-01 16:40:51.000 121 30792.41 80.47 43615.52 88888.00 2010-05-01 16:40:52.000 121 30792.41 80.41 43615.48 88888.00 2010-05-01 16:40:53.000 121 30792.41 80.39 43615.52 88888.00 2010-05-01 16:40:54.000 121 30792.39 80.41 43615.55 88888.00 2010-05-01 16:40:55.000 121 30792.38 80.43 43615.55 53384.07 2010-05-01 16:40:56.000 121 30792.38 80.44 43615.52 88888.00 2010-05-01 16:40:57.000 121 30792.35 80.44 43615.53 88888.00 2010-05-01 16:40:58.000 121 30792.34 80.44 43615.55 88888.00 2010-05-01 16:40:59.000 121 30792.34 80.42 43615.52 88888.00 2010-05-01 16:41:00.000 121 30792.36 80.37 43615.53 53384.08 2010-05-01 16:41:01.000 121 30792.30 80.33 43615.56 88888.00 2010-05-01 16:41:02.000 121 30792.32 80.38 43615.59 88888.00 2010-05-01 16:41:03.000 121 30792.37 80.41 43615.54 88888.00 2010-05-01 16:41:04.000 121 30792.36 80.36 43615.48 88888.00 2010-05-01 16:41:05.000 121 30792.34 80.35 43615.45 53384.05 2010-05-01 16:41:06.000 121 30792.34 80.36 43615.40 88888.00 2010-05-01 16:41:07.000 121 30792.33 80.34 43615.43 88888.00 2010-05-01 16:41:08.000 121 30792.33 80.35 43615.47 88888.00 2010-05-01 16:41:09.000 121 30792.34 80.33 43615.45 88888.00 2010-05-01 16:41:10.000 121 30792.33 80.35 43615.48 53383.97 2010-05-01 16:41:11.000 121 30792.30 80.36 43615.49 88888.00 2010-05-01 16:41:12.000 121 30792.31 80.30 43615.49 88888.00 2010-05-01 16:41:13.000 121 30792.21 80.27 43615.52 88888.00 2010-05-01 16:41:14.000 121 30792.27 80.35 43615.48 88888.00 2010-05-01 16:41:15.000 121 30792.29 80.34 43615.38 53383.93 2010-05-01 16:41:16.000 121 30792.27 80.34 43615.35 88888.00 2010-05-01 16:41:17.000 121 30792.26 80.31 43615.37 88888.00 2010-05-01 16:41:18.000 121 30792.27 80.32 43615.42 88888.00 2010-05-01 16:41:19.000 121 30792.22 80.31 43615.38 88888.00 2010-05-01 16:41:20.000 121 30792.19 80.29 43615.35 53383.87 2010-05-01 16:41:21.000 121 30792.20 80.32 43615.32 88888.00 2010-05-01 16:41:22.000 121 30792.22 80.36 43615.39 88888.00 2010-05-01 16:41:23.000 121 30792.19 80.28 43615.38 88888.00 2010-05-01 16:41:24.000 121 30792.16 80.29 43615.38 88888.00 2010-05-01 16:41:25.000 121 30792.13 80.25 43615.42 53383.80 2010-05-01 16:41:26.000 121 30792.14 80.26 43615.45 88888.00 2010-05-01 16:41:27.000 121 30792.13 80.30 43615.40 88888.00 2010-05-01 16:41:28.000 121 30792.12 80.32 43615.31 88888.00 2010-05-01 16:41:29.000 121 30792.13 80.33 43615.27 88888.00 2010-05-01 16:41:30.000 121 30792.14 80.35 43615.24 53383.73 2010-05-01 16:41:31.000 121 30792.12 80.36 43615.23 88888.00 2010-05-01 16:41:32.000 121 30792.14 80.33 43615.26 88888.00 2010-05-01 16:41:33.000 121 30792.13 80.31 43615.29 88888.00 2010-05-01 16:41:34.000 121 30792.11 80.33 43615.29 88888.00 2010-05-01 16:41:35.000 121 30792.09 80.29 43615.32 53383.63 2010-05-01 16:41:36.000 121 30792.10 80.31 43615.34 88888.00 2010-05-01 16:41:37.000 121 30792.11 80.33 43615.35 88888.00 2010-05-01 16:41:38.000 121 30792.11 80.37 43615.33 88888.00 2010-05-01 16:41:39.000 121 30792.07 80.36 43615.28 88888.00 2010-05-01 16:41:40.000 121 30792.09 80.41 43615.29 53383.60 2010-05-01 16:41:41.000 121 30792.11 80.43 43615.32 88888.00 2010-05-01 16:41:42.000 121 30792.07 80.45 43615.29 88888.00 2010-05-01 16:41:43.000 121 30792.06 80.52 43615.27 88888.00 2010-05-01 16:41:44.000 121 30792.08 80.51 43615.29 88888.00 2010-05-01 16:41:45.000 121 30792.05 80.47 43615.27 53383.57 2010-05-01 16:41:46.000 121 30792.10 80.48 43615.22 88888.00 2010-05-01 16:41:47.000 121 30792.13 80.52 43615.25 88888.00 2010-05-01 16:41:48.000 121 30792.11 80.55 43615.33 88888.00 2010-05-01 16:41:49.000 121 30792.08 80.54 43615.36 88888.00 2010-05-01 16:41:50.000 121 30792.10 80.54 43615.31 53383.63 2010-05-01 16:41:51.000 121 30792.14 80.52 43615.28 88888.00 2010-05-01 16:41:52.000 121 30792.13 80.50 43615.26 88888.00 2010-05-01 16:41:53.000 121 30792.15 80.54 43615.20 88888.00 2010-05-01 16:41:54.000 121 30792.15 80.59 43615.21 88888.00 2010-05-01 16:41:55.000 121 30792.14 80.55 43615.24 53383.68 2010-05-01 16:41:56.000 121 30792.15 80.54 43615.27 88888.00 2010-05-01 16:41:57.000 121 30792.19 80.57 43615.25 88888.00 2010-05-01 16:41:58.000 121 30792.20 80.52 43615.26 88888.00 2010-05-01 16:41:59.000 121 30792.19 80.56 43615.25 88888.00 2010-05-01 16:42:00.000 121 30792.22 80.55 43615.23 53383.68 2010-05-01 16:42:01.000 121 30792.19 80.58 43615.21 88888.00 2010-05-01 16:42:02.000 121 30792.17 80.58 43615.24 88888.00 2010-05-01 16:42:03.000 121 30792.18 80.58 43615.25 88888.00 2010-05-01 16:42:04.000 121 30792.17 80.57 43615.30 88888.00 2010-05-01 16:42:05.000 121 30792.13 80.58 43615.29 53383.73 2010-05-01 16:42:06.000 121 30792.13 80.58 43615.29 88888.00 2010-05-01 16:42:07.000 121 30792.13 80.57 43615.26 88888.00 2010-05-01 16:42:08.000 121 30792.11 80.60 43615.28 88888.00 2010-05-01 16:42:09.000 121 30792.13 80.58 43615.27 88888.00 2010-05-01 16:42:10.000 121 30792.12 80.56 43615.22 53383.72 2010-05-01 16:42:11.000 121 30792.10 80.58 43615.27 88888.00 2010-05-01 16:42:12.000 121 30792.11 80.59 43615.29 88888.00 2010-05-01 16:42:13.000 121 30792.07 80.56 43615.30 88888.00 2010-05-01 16:42:14.000 121 30792.07 80.56 43615.28 88888.00 2010-05-01 16:42:15.000 121 30792.08 80.58 43615.30 53383.74 2010-05-01 16:42:16.000 121 30792.07 80.58 43615.28 88888.00 2010-05-01 16:42:17.000 121 30792.08 80.58 43615.29 88888.00 2010-05-01 16:42:18.000 121 30792.07 80.59 43615.30 88888.00 2010-05-01 16:42:19.000 121 30792.10 80.61 43615.31 88888.00 2010-05-01 16:42:20.000 121 30792.10 80.63 43615.29 53383.74 2010-05-01 16:42:21.000 121 30792.09 80.64 43615.33 88888.00 2010-05-01 16:42:22.000 121 30792.09 80.62 43615.37 88888.00 2010-05-01 16:42:23.000 121 30792.08 80.58 43615.37 88888.00 2010-05-01 16:42:24.000 121 30792.07 80.62 43615.38 88888.00 2010-05-01 16:42:25.000 121 30792.05 80.66 43615.42 53383.72 2010-05-01 16:42:26.000 121 30792.02 80.68 43615.42 88888.00 2010-05-01 16:42:27.000 121 30792.01 80.68 43615.42 88888.00 2010-05-01 16:42:28.000 121 30792.03 80.67 43615.47 88888.00 2010-05-01 16:42:29.000 121 30791.99 80.67 43615.46 88888.00 2010-05-01 16:42:30.000 121 30791.98 80.65 43615.40 53383.74 2010-05-01 16:42:31.000 121 30791.99 80.65 43615.34 88888.00 2010-05-01 16:42:32.000 121 30791.99 80.70 43615.41 88888.00 2010-05-01 16:42:33.000 121 30791.96 80.69 43615.41 88888.00 2010-05-01 16:42:34.000 121 30791.95 80.67 43615.37 88888.00 2010-05-01 16:42:35.000 121 30791.96 80.69 43615.36 53383.73 2010-05-01 16:42:36.000 121 30791.99 80.67 43615.35 88888.00 2010-05-01 16:42:37.000 121 30792.02 80.66 43615.39 88888.00 2010-05-01 16:42:38.000 121 30791.99 80.67 43615.41 88888.00 2010-05-01 16:42:39.000 121 30791.99 80.68 43615.44 88888.00 2010-05-01 16:42:40.000 121 30792.04 80.67 43615.41 53383.74 2010-05-01 16:42:41.000 121 30792.03 80.69 43615.36 88888.00 2010-05-01 16:42:42.000 121 30792.01 80.66 43615.39 88888.00 2010-05-01 16:42:43.000 121 30792.01 80.70 43615.40 88888.00 2010-05-01 16:42:44.000 121 30791.99 80.74 43615.43 88888.00 2010-05-01 16:42:45.000 121 30791.95 80.77 43615.43 53383.74 2010-05-01 16:42:46.000 121 30791.96 80.76 43615.49 88888.00 2010-05-01 16:42:47.000 121 30791.95 80.81 43615.50 88888.00 2010-05-01 16:42:48.000 121 30791.95 80.81 43615.50 88888.00 2010-05-01 16:42:49.000 121 30791.98 80.79 43615.48 88888.00 2010-05-01 16:42:50.000 121 30791.97 80.83 43615.48 53383.76 2010-05-01 16:42:51.000 121 30791.97 80.84 43615.51 88888.00 2010-05-01 16:42:52.000 121 30791.97 80.83 43615.51 88888.00 2010-05-01 16:42:53.000 121 30791.96 80.81 43615.55 88888.00 2010-05-01 16:42:54.000 121 30791.99 80.83 43615.60 88888.00 2010-05-01 16:42:55.000 121 30792.03 80.91 43615.57 53383.78 2010-05-01 16:42:56.000 121 30792.01 80.87 43615.51 88888.00 2010-05-01 16:42:57.000 121 30792.01 80.88 43615.55 88888.00 2010-05-01 16:42:58.000 121 30792.01 80.90 43615.60 88888.00 2010-05-01 16:42:59.000 121 30792.01 80.89 43615.62 88888.00 2010-05-01 16:43:00.000 121 30792.09 80.92 43615.60 53383.86 2010-05-01 16:43:01.000 121 30792.10 80.92 43615.60 88888.00 2010-05-01 16:43:02.000 121 30792.11 80.94 43615.57 88888.00 2010-05-01 16:43:03.000 121 30792.14 80.97 43615.59 88888.00 2010-05-01 16:43:04.000 121 30792.16 80.98 43615.60 88888.00 2010-05-01 16:43:05.000 121 30792.16 80.98 43615.56 53383.92 2010-05-01 16:43:06.000 121 30792.15 80.97 43615.56 88888.00 2010-05-01 16:43:07.000 121 30792.21 80.99 43615.60 88888.00 2010-05-01 16:43:08.000 121 30792.27 81.01 43615.57 88888.00 2010-05-01 16:43:09.000 121 30792.28 81.00 43615.64 88888.00 2010-05-01 16:43:10.000 121 30792.29 81.02 43615.63 53383.99 2010-05-01 16:43:11.000 121 30792.31 81.02 43615.63 88888.00 2010-05-01 16:43:12.000 121 30792.38 81.05 43615.64 88888.00 2010-05-01 16:43:13.000 121 30792.39 81.04 43615.64 88888.00 2010-05-01 16:43:14.000 121 30792.38 81.04 43615.64 88888.00 2010-05-01 16:43:15.000 121 30792.44 81.01 43615.61 53384.10 2010-05-01 16:43:16.000 121 30792.48 81.04 43615.54 88888.00 2010-05-01 16:43:17.000 121 30792.45 81.06 43615.67 88888.00 2010-05-01 16:43:18.000 121 30792.42 81.04 43615.70 88888.00 2010-05-01 16:43:19.000 121 30792.48 81.04 43615.67 88888.00 2010-05-01 16:43:20.000 121 30792.48 81.05 43615.65 53384.19 2010-05-01 16:43:21.000 121 30792.51 81.04 43615.64 88888.00 2010-05-01 16:43:22.000 121 30792.52 81.02 43615.62 88888.00 2010-05-01 16:43:23.000 121 30792.54 81.03 43615.67 88888.00 2010-05-01 16:43:24.000 121 30792.54 81.03 43615.68 88888.00 2010-05-01 16:43:25.000 121 30792.53 80.97 43615.62 53384.26 2010-05-01 16:43:26.000 121 30792.52 80.96 43615.61 88888.00 2010-05-01 16:43:27.000 121 30792.52 80.95 43615.64 88888.00 2010-05-01 16:43:28.000 121 30792.50 80.94 43615.64 88888.00 2010-05-01 16:43:29.000 121 30792.50 80.94 43615.62 88888.00 2010-05-01 16:43:30.000 121 30792.50 80.93 43615.60 53384.21 2010-05-01 16:43:31.000 121 30792.47 80.89 43615.57 88888.00 2010-05-01 16:43:32.000 121 30792.45 80.88 43615.55 88888.00 2010-05-01 16:43:33.000 121 30792.40 80.86 43615.51 88888.00 2010-05-01 16:43:34.000 121 30792.34 80.83 43615.49 88888.00 2010-05-01 16:43:35.000 121 30792.31 80.81 43615.51 53384.12 2010-05-01 16:43:36.000 121 30792.27 80.77 43615.46 88888.00 2010-05-01 16:43:37.000 121 30792.24 80.77 43615.43 88888.00 2010-05-01 16:43:38.000 121 30792.22 80.74 43615.45 88888.00 2010-05-01 16:43:39.000 121 30792.17 80.68 43615.43 88888.00 2010-05-01 16:43:40.000 121 30792.13 80.64 43615.43 53383.95 2010-05-01 16:43:41.000 121 30792.10 80.59 43615.43 88888.00 2010-05-01 16:43:42.000 121 30792.02 80.58 43615.46 88888.00 2010-05-01 16:43:43.000 121 30791.97 80.56 43615.44 88888.00 2010-05-01 16:43:44.000 121 30791.92 80.56 43615.36 88888.00 2010-05-01 16:43:45.000 121 30791.88 80.55 43615.32 53383.77 2010-05-01 16:43:46.000 121 30791.84 80.55 43615.32 88888.00 2010-05-01 16:43:47.000 121 30791.77 80.51 43615.31 88888.00 2010-05-01 16:43:48.000 121 30791.73 80.53 43615.31 88888.00 2010-05-01 16:43:49.000 121 30791.68 80.53 43615.28 88888.00 2010-05-01 16:43:50.000 121 30791.64 80.51 43615.30 53383.57 2010-05-01 16:43:51.000 121 30791.59 80.49 43615.32 88888.00 2010-05-01 16:43:52.000 121 30791.56 80.45 43615.30 88888.00 2010-05-01 16:43:53.000 121 30791.50 80.45 43615.31 88888.00 2010-05-01 16:43:54.000 121 30791.46 80.44 43615.30 88888.00 2010-05-01 16:43:55.000 121 30791.43 80.42 43615.26 53383.40 2010-05-01 16:43:56.000 121 30791.43 80.44 43615.23 88888.00 2010-05-01 16:43:57.000 121 30791.38 80.45 43615.29 88888.00 2010-05-01 16:43:58.000 121 30791.33 80.44 43615.30 88888.00 2010-05-01 16:43:59.000 121 30791.32 80.45 43615.23 88888.00 2010-05-01 16:44:00.000 121 30791.29 80.46 43615.27 53383.31 2010-05-01 16:44:01.000 121 30791.29 80.44 43615.26 88888.00 2010-05-01 16:44:02.000 121 30791.28 80.47 43615.32 88888.00 2010-05-01 16:44:03.000 121 30791.27 80.48 43615.33 88888.00 2010-05-01 16:44:04.000 121 30791.26 80.47 43615.32 88888.00 2010-05-01 16:44:05.000 121 30791.27 80.48 43615.32 53383.28 2010-05-01 16:44:06.000 121 30791.26 80.52 43615.34 88888.00 2010-05-01 16:44:07.000 121 30791.28 80.49 43615.29 88888.00 2010-05-01 16:44:08.000 121 30791.30 80.52 43615.27 88888.00 2010-05-01 16:44:09.000 121 30791.32 80.51 43615.26 88888.00 2010-05-01 16:44:10.000 121 30791.32 80.54 43615.27 53383.29 2010-05-01 16:44:11.000 121 30791.30 80.57 43615.32 88888.00 2010-05-01 16:44:12.000 121 30791.31 80.60 43615.36 88888.00 2010-05-01 16:44:13.000 121 30791.32 80.62 43615.37 88888.00 2010-05-01 16:44:14.000 121 30791.34 80.66 43615.39 88888.00 2010-05-01 16:44:15.000 121 30791.34 80.65 43615.40 53383.35 2010-05-01 16:44:16.000 121 30791.32 80.64 43615.38 88888.00 2010-05-01 16:44:17.000 121 30791.34 80.65 43615.36 88888.00 2010-05-01 16:44:18.000 121 30791.38 80.67 43615.34 88888.00 2010-05-01 16:44:19.000 121 30791.39 80.67 43615.36 88888.00 2010-05-01 16:44:20.000 121 30791.42 80.68 43615.38 53383.45 2010-05-01 16:44:21.000 121 30791.45 80.66 43615.40 88888.00 2010-05-01 16:44:22.000 121 30791.48 80.70 43615.44 88888.00 2010-05-01 16:44:23.000 121 30791.47 80.72 43615.44 88888.00 2010-05-01 16:44:24.000 121 30791.47 80.74 43615.40 88888.00 2010-05-01 16:44:25.000 121 30791.48 80.70 43615.38 53383.49 2010-05-01 16:44:26.000 121 30791.50 80.66 43615.37 88888.00 2010-05-01 16:44:27.000 121 30791.52 80.68 43615.36 88888.00 2010-05-01 16:44:28.000 121 30791.56 80.73 43615.40 88888.00 2010-05-01 16:44:29.000 121 30791.56 80.76 43615.38 88888.00 2010-05-01 16:44:30.000 121 30791.57 80.81 43615.39 53383.59 2010-05-01 16:44:31.000 121 30791.61 80.78 43615.42 88888.00 2010-05-01 16:44:32.000 121 30791.62 80.77 43615.45 88888.00 2010-05-01 16:44:33.000 121 30791.64 80.81 43615.46 88888.00 2010-05-01 16:44:34.000 121 30791.67 80.83 43615.47 88888.00 2010-05-01 16:44:35.000 121 30791.71 80.85 43615.51 53383.69 2010-05-01 16:44:36.000 121 30791.70 80.82 43615.51 88888.00 2010-05-01 16:44:37.000 121 30791.70 80.84 43615.53 88888.00 2010-05-01 16:44:38.000 121 30791.75 80.84 43615.52 88888.00 2010-05-01 16:44:39.000 121 30791.80 80.86 43615.54 88888.00 2010-05-01 16:44:40.000 121 30791.81 80.86 43615.56 53383.74 2010-05-01 16:44:41.000 121 30791.80 80.84 43615.59 88888.00 2010-05-01 16:44:42.000 121 30791.79 80.85 43615.62 88888.00 2010-05-01 16:44:43.000 121 30791.82 80.84 43615.61 88888.00 2010-05-01 16:44:44.000 121 30791.82 80.84 43615.61 88888.00 2010-05-01 16:44:45.000 121 30791.83 80.86 43615.56 53383.82 2010-05-01 16:44:46.000 121 30791.84 80.87 43615.52 88888.00 2010-05-01 16:44:47.000 121 30791.86 80.88 43615.56 88888.00 2010-05-01 16:44:48.000 121 30791.84 80.87 43615.54 88888.00 2010-05-01 16:44:49.000 121 30791.86 80.87 43615.51 88888.00 2010-05-01 16:44:50.000 121 30791.89 80.88 43615.55 53383.79 2010-05-01 16:44:51.000 121 30791.87 80.89 43615.54 88888.00 2010-05-01 16:44:52.000 121 30791.85 80.96 43615.55 88888.00 2010-05-01 16:44:53.000 121 30791.84 80.99 43615.56 88888.00 2010-05-01 16:44:54.000 121 30791.84 80.90 43615.56 88888.00 2010-05-01 16:44:55.000 121 30791.83 80.89 43615.56 53383.78 2010-05-01 16:44:56.000 121 30791.85 80.83 43615.54 88888.00 2010-05-01 16:44:57.000 121 30791.84 80.84 43615.53 88888.00 2010-05-01 16:44:58.000 121 30791.84 80.84 43615.55 88888.00 2010-05-01 16:44:59.000 121 30791.89 80.86 43615.52 88888.00 2010-05-01 16:45:00.000 121 30791.90 80.83 43615.53 53383.84 2010-05-01 16:45:01.000 121 30791.92 80.83 43615.53 88888.00 2010-05-01 16:45:02.000 121 30791.93 80.85 43615.55 88888.00 2010-05-01 16:45:03.000 121 30791.92 80.82 43615.55 88888.00 2010-05-01 16:45:04.000 121 30791.97 80.87 43615.60 88888.00 2010-05-01 16:45:05.000 121 30791.93 80.84 43615.62 53383.87 2010-05-01 16:45:06.000 121 30791.90 80.78 43615.62 88888.00 2010-05-01 16:45:07.000 121 30792.05 80.92 43615.54 88888.00 2010-05-01 16:45:08.000 121 30792.06 80.92 43615.60 88888.00 2010-05-01 16:45:09.000 121 30792.05 80.86 43615.64 88888.00 2010-05-01 16:45:10.000 121 30792.05 80.84 43615.58 53383.90 2010-05-01 16:45:11.000 121 30792.04 80.84 43615.54 88888.00 2010-05-01 16:45:12.000 121 30792.01 80.81 43615.54 88888.00 2010-05-01 16:45:13.000 121 30791.98 80.76 43615.61 88888.00 2010-05-01 16:45:14.000 121 30792.04 80.83 43615.58 88888.00 2010-05-01 16:45:15.000 121 30792.05 80.84 43615.58 53383.83 2010-05-01 16:45:16.000 121 30792.06 80.85 43615.55 88888.00 2010-05-01 16:45:17.000 121 30792.06 80.83 43615.54 88888.00 2010-05-01 16:45:18.000 121 30792.05 80.83 43615.58 88888.00 2010-05-01 16:45:19.000 121 30792.07 80.85 43615.56 88888.00 2010-05-01 16:45:20.000 121 30792.03 80.82 43615.52 53383.88 2010-05-01 16:45:21.000 121 30792.04 80.81 43615.51 88888.00 2010-05-01 16:45:22.000 121 30792.02 80.77 43615.54 88888.00 2010-05-01 16:45:23.000 121 30792.01 80.78 43615.56 88888.00 2010-05-01 16:45:24.000 121 30792.04 80.78 43615.63 88888.00 2010-05-01 16:45:25.000 121 30792.04 80.79 43615.56 53383.92 2010-05-01 16:45:26.000 121 30792.02 80.85 43615.46 88888.00 2010-05-01 16:45:27.000 121 30791.99 80.84 43615.49 88888.00 2010-05-01 16:45:28.000 121 30791.99 80.78 43615.50 88888.00 2010-05-01 16:45:29.000 121 30791.99 80.77 43615.56 88888.00 2010-05-01 16:45:30.000 121 30792.00 80.78 43615.62 53383.86 2010-05-01 16:45:31.000 121 30792.01 80.73 43615.61 88888.00 2010-05-01 16:45:32.000 121 30792.01 80.71 43615.57 88888.00 2010-05-01 16:45:33.000 121 30792.06 80.72 43615.59 88888.00 2010-05-01 16:45:34.000 121 30792.04 80.74 43615.60 88888.00 2010-05-01 16:45:35.000 121 30792.01 80.73 43615.60 53383.88 2010-05-01 16:45:36.000 121 30791.99 80.73 43615.55 88888.00 2010-05-01 16:45:37.000 121 30792.01 80.72 43615.58 88888.00 2010-05-01 16:45:38.000 121 30792.04 80.75 43615.58 88888.00 2010-05-01 16:45:39.000 121 30792.02 80.77 43615.61 88888.00 2010-05-01 16:45:40.000 121 30792.05 80.81 43615.63 53383.89 2010-05-01 16:45:41.000 121 30792.08 80.81 43615.64 88888.00 2010-05-01 16:45:42.000 121 30792.10 80.80 43615.64 88888.00 2010-05-01 16:45:43.000 121 30792.08 80.80 43615.62 88888.00 2010-05-01 16:45:44.000 121 30792.09 80.81 43615.61 88888.00 2010-05-01 16:45:45.000 121 30792.09 80.83 43615.63 53383.91 2010-05-01 16:45:46.000 121 30792.08 80.84 43615.60 88888.00 2010-05-01 16:45:47.000 121 30792.08 80.85 43615.62 88888.00 2010-05-01 16:45:48.000 121 30792.05 80.85 43615.62 88888.00 2010-05-01 16:45:49.000 121 30792.05 80.89 43615.65 88888.00 2010-05-01 16:45:50.000 121 30792.04 80.85 43615.65 53383.92 2010-05-01 16:45:51.000 121 30792.03 80.84 43615.62 88888.00 2010-05-01 16:45:52.000 121 30792.04 80.88 43615.64 88888.00 2010-05-01 16:45:53.000 121 30792.00 80.88 43615.64 88888.00 2010-05-01 16:45:54.000 121 30792.02 80.89 43615.61 88888.00 2010-05-01 16:45:55.000 121 30791.99 80.91 43615.59 53383.91 2010-05-01 16:45:56.000 121 30792.00 80.92 43615.63 88888.00 2010-05-01 16:45:57.000 121 30792.00 80.94 43615.62 88888.00 2010-05-01 16:45:58.000 121 30792.00 80.95 43615.64 88888.00 2010-05-01 16:45:59.000 121 30791.96 80.96 43615.65 88888.00 2010-05-01 16:46:00.000 121 30791.94 80.96 43615.65 53383.88 2010-05-01 16:46:01.000 121 30791.94 80.95 43615.63 88888.00 2010-05-01 16:46:02.000 121 30791.95 80.94 43615.63 88888.00 2010-05-01 16:46:03.000 121 30791.96 80.97 43615.72 88888.00 2010-05-01 16:46:04.000 121 30791.97 81.01 43615.73 88888.00 2010-05-01 16:46:05.000 121 30791.95 81.01 43615.71 53383.89 2010-05-01 16:46:06.000 121 30791.90 80.98 43615.70 88888.00 2010-05-01 16:46:07.000 121 30791.88 80.98 43615.71 88888.00 2010-05-01 16:46:08.000 121 30791.92 80.98 43615.76 88888.00 2010-05-01 16:46:09.000 121 30791.95 81.03 43615.75 88888.00 2010-05-01 16:46:10.000 121 30791.95 81.02 43615.74 53383.89 2010-05-01 16:46:11.000 121 30791.94 81.03 43615.70 88888.00 2010-05-01 16:46:12.000 121 30791.90 81.03 43615.67 88888.00 2010-05-01 16:46:13.000 121 30791.85 81.01 43615.64 88888.00 2010-05-01 16:46:14.000 121 30791.82 81.05 43615.69 88888.00 2010-05-01 16:46:15.000 121 30791.82 81.04 43615.69 53383.84 2010-05-01 16:46:16.000 121 30791.81 81.01 43615.68 88888.00 2010-05-01 16:46:17.000 121 30791.85 81.03 43615.69 88888.00 2010-05-01 16:46:18.000 121 30791.82 81.02 43615.66 88888.00 2010-05-01 16:46:19.000 121 30791.79 81.05 43615.66 88888.00 2010-05-01 16:46:20.000 121 30791.78 81.05 43615.64 53383.77 2010-05-01 16:46:21.000 121 30791.75 81.03 43615.64 88888.00 2010-05-01 16:46:22.000 121 30791.70 81.05 43615.65 88888.00 2010-05-01 16:46:23.000 121 30791.67 81.07 43615.60 88888.00 2010-05-01 16:46:24.000 121 30791.66 81.09 43615.62 88888.00 2010-05-01 16:46:25.000 121 30791.67 81.07 43615.64 53383.71 2010-05-01 16:46:26.000 121 30791.66 81.03 43615.64 88888.00 2010-05-01 16:46:27.000 121 30791.63 81.01 43615.59 88888.00 2010-05-01 16:46:28.000 121 30791.61 81.01 43615.62 88888.00 2010-05-01 16:46:29.000 121 30791.62 81.03 43615.66 88888.00 2010-05-01 16:46:30.000 121 30791.61 81.08 43615.63 53383.65 2010-05-01 16:46:31.000 121 30791.59 81.07 43615.58 88888.00 2010-05-01 16:46:32.000 121 30791.59 81.04 43615.56 88888.00 2010-05-01 16:46:33.000 121 30791.55 81.05 43615.55 88888.00 2010-05-01 16:46:34.000 121 30791.52 81.04 43615.53 88888.00 2010-05-01 16:46:35.000 121 30791.49 81.00 43615.52 53383.57 2010-05-01 16:46:36.000 121 30791.46 80.96 43615.50 88888.00 2010-05-01 16:46:37.000 121 30791.44 80.98 43615.49 88888.00 2010-05-01 16:46:38.000 121 30791.43 81.01 43615.47 88888.00 2010-05-01 16:46:39.000 121 30791.37 81.01 43615.49 88888.00 2010-05-01 16:46:40.000 121 30791.37 80.96 43615.46 53383.45 2010-05-01 16:46:41.000 121 30791.40 80.99 43615.46 88888.00 2010-05-01 16:46:42.000 121 30791.39 80.98 43615.46 88888.00 2010-05-01 16:46:43.000 121 30791.39 80.98 43615.44 88888.00 2010-05-01 16:46:44.000 121 30791.37 80.96 43615.46 88888.00 2010-05-01 16:46:45.000 121 30791.33 80.95 43615.48 53383.40 2010-05-01 16:46:46.000 121 30791.34 80.99 43615.50 88888.00 2010-05-01 16:46:47.000 121 30791.33 81.02 43615.51 88888.00 2010-05-01 16:46:48.000 121 30791.29 81.03 43615.50 88888.00 2010-05-01 16:46:49.000 121 30791.33 81.01 43615.52 88888.00 2010-05-01 16:46:50.000 121 30791.33 81.00 43615.53 53383.39 2010-05-01 16:46:51.000 121 30791.27 81.00 43615.52 88888.00 2010-05-01 16:46:52.000 121 30791.31 80.99 43615.60 88888.00 2010-05-01 16:46:53.000 121 30791.32 81.04 43615.59 88888.00 2010-05-01 16:46:54.000 121 30791.30 81.08 43615.54 88888.00 2010-05-01 16:46:55.000 121 30791.30 81.08 43615.47 53383.39 2010-05-01 16:46:56.000 121 30791.29 81.05 43615.48 88888.00 2010-05-01 16:46:57.000 121 30791.27 81.06 43615.55 88888.00 2010-05-01 16:46:58.000 121 30791.28 81.04 43615.53 88888.00 2010-05-01 16:46:59.000 121 30791.31 81.05 43615.55 88888.00 2010-05-01 16:47:00.000 121 30791.31 81.11 43615.57 53383.41 2010-05-01 16:47:01.000 121 30791.33 81.13 43615.55 88888.00 2010-05-01 16:47:02.000 121 30791.36 81.10 43615.50 88888.00 2010-05-01 16:47:03.000 121 30791.36 81.09 43615.49 88888.00 2010-05-01 16:47:04.000 121 30791.35 81.14 43615.53 88888.00 2010-05-01 16:47:05.000 121 30791.35 81.11 43615.53 53383.42 2010-05-01 16:47:06.000 121 30791.40 81.09 43615.52 88888.00 2010-05-01 16:47:07.000 121 30791.40 81.12 43615.57 88888.00 2010-05-01 16:47:08.000 121 30791.40 81.15 43615.60 88888.00 2010-05-01 16:47:09.000 121 30791.41 81.15 43615.57 88888.00 2010-05-01 16:47:10.000 121 30791.42 81.13 43615.56 53383.48 2010-05-01 16:47:11.000 121 30791.47 81.10 43615.52 88888.00 2010-05-01 16:47:12.000 121 30791.46 81.10 43615.54 88888.00 2010-05-01 16:47:13.000 121 30791.48 81.10 43615.56 88888.00 2010-05-01 16:47:14.000 121 30791.48 81.12 43615.56 88888.00 2010-05-01 16:47:15.000 121 30791.50 81.16 43615.58 53383.53 2010-05-01 16:47:16.000 121 30791.49 81.16 43615.58 88888.00 2010-05-01 16:47:17.000 121 30791.48 81.15 43615.53 88888.00 2010-05-01 16:47:18.000 121 30791.53 81.17 43615.57 88888.00 2010-05-01 16:47:19.000 121 30791.52 81.19 43615.56 88888.00 2010-05-01 16:47:20.000 121 30791.53 81.19 43615.57 53383.54 2010-05-01 16:47:21.000 121 30791.54 81.21 43615.53 88888.00 2010-05-01 16:47:22.000 121 30791.56 81.21 43615.55 88888.00 2010-05-01 16:47:23.000 121 30791.57 81.19 43615.60 88888.00 2010-05-01 16:47:24.000 121 30791.59 81.20 43615.61 88888.00 2010-05-01 16:47:25.000 121 30791.61 81.23 43615.59 53383.57 2010-05-01 16:47:26.000 121 30791.59 81.20 43615.57 88888.00 2010-05-01 16:47:27.000 121 30791.58 81.19 43615.63 88888.00 2010-05-01 16:47:28.000 121 30791.61 81.21 43615.59 88888.00 2010-05-01 16:47:29.000 121 30791.63 81.21 43615.58 88888.00 2010-05-01 16:47:30.000 121 30791.63 81.20 43615.54 53383.60 2010-05-01 16:47:31.000 121 30791.64 81.20 43615.54 88888.00 2010-05-01 16:47:32.000 121 30791.64 81.24 43615.54 88888.00 2010-05-01 16:47:33.000 121 30791.64 81.24 43615.52 88888.00 2010-05-01 16:47:34.000 121 30791.64 81.21 43615.54 88888.00 2010-05-01 16:47:35.000 121 30791.63 81.20 43615.55 53383.65 2010-05-01 16:47:36.000 121 30791.65 81.23 43615.54 88888.00 2010-05-01 16:47:37.000 121 30791.67 81.26 43615.55 88888.00 2010-05-01 16:47:38.000 121 30791.71 81.25 43615.61 88888.00 2010-05-01 16:47:39.000 121 30791.72 81.22 43615.63 88888.00 2010-05-01 16:47:40.000 121 30791.73 81.25 43615.65 53383.71 2010-05-01 16:47:41.000 121 30791.76 81.29 43615.61 88888.00 2010-05-01 16:47:42.000 121 30791.78 81.28 43615.62 88888.00 2010-05-01 16:47:43.000 121 30791.79 81.26 43615.63 88888.00 2010-05-01 16:47:44.000 121 30791.78 81.24 43615.61 88888.00 2010-05-01 16:47:45.000 121 30791.79 81.24 43615.59 53383.74 2010-05-01 16:47:46.000 121 30791.82 81.24 43615.54 88888.00 2010-05-01 16:47:47.000 121 30791.85 81.25 43615.55 88888.00 2010-05-01 16:47:48.000 121 30791.87 81.30 43615.63 88888.00 2010-05-01 16:47:49.000 121 30791.87 81.23 43615.63 88888.00 2010-05-01 16:47:50.000 121 30791.88 81.22 43615.64 53383.80 2010-05-01 16:47:51.000 121 30791.86 81.21 43615.61 88888.00 2010-05-01 16:47:52.000 121 30791.88 81.18 43615.62 88888.00 2010-05-01 16:47:53.000 121 30791.87 81.19 43615.62 88888.00 2010-05-01 16:47:54.000 121 30791.88 81.19 43615.58 88888.00 2010-05-01 16:47:55.000 121 30791.88 81.17 43615.58 53383.84 2010-05-01 16:47:56.000 121 30791.89 81.17 43615.63 88888.00 2010-05-01 16:47:57.000 121 30791.89 81.20 43615.68 88888.00 2010-05-01 16:47:58.000 121 30791.88 81.17 43615.63 88888.00 2010-05-01 16:47:59.000 121 30791.91 81.16 43615.62 88888.00 2010-05-01 16:48:00.000 121 30791.91 81.13 43615.67 53383.84 2010-05-01 16:48:01.000 121 30791.93 81.11 43615.67 88888.00 2010-05-01 16:48:02.000 121 30791.95 81.11 43615.64 88888.00 2010-05-01 16:48:03.000 121 30791.95 81.12 43615.69 88888.00 2010-05-01 16:48:04.000 121 30791.94 81.12 43615.69 88888.00 2010-05-01 16:48:05.000 121 30791.95 81.10 43615.68 53383.89 2010-05-01 16:48:06.000 121 30791.99 81.10 43615.67 88888.00 2010-05-01 16:48:07.000 121 30792.04 81.11 43615.68 88888.00 2010-05-01 16:48:08.000 121 30792.06 81.14 43615.68 88888.00 2010-05-01 16:48:09.000 121 30792.04 81.12 43615.66 88888.00 2010-05-01 16:48:10.000 121 30792.03 81.13 43615.69 53383.92 2010-05-01 16:48:11.000 121 30792.01 81.12 43615.72 88888.00 2010-05-01 16:48:12.000 121 30791.98 81.09 43615.71 88888.00 2010-05-01 16:48:13.000 121 30792.01 81.12 43615.72 88888.00 2010-05-01 16:48:14.000 121 30792.00 81.07 43615.72 88888.00 2010-05-01 16:48:15.000 121 30791.98 81.10 43615.70 53383.91 2010-05-01 16:48:16.000 121 30791.94 81.12 43615.72 88888.00 2010-05-01 16:48:17.000 121 30791.95 81.10 43615.71 88888.00 2010-05-01 16:48:18.000 121 30791.93 81.11 43615.73 88888.00 2010-05-01 16:48:19.000 121 30791.96 81.12 43615.68 88888.00 2010-05-01 16:48:20.000 121 30791.94 81.12 43615.67 53383.88 2010-05-01 16:48:21.000 121 30791.92 81.09 43615.68 88888.00 2010-05-01 16:48:22.000 121 30791.89 81.10 43615.68 88888.00 2010-05-01 16:48:23.000 121 30791.86 81.16 43615.65 88888.00 2010-05-01 16:48:24.000 121 30791.87 81.18 43615.66 88888.00 2010-05-01 16:48:25.000 121 30791.83 81.11 43615.68 53383.83 2010-05-01 16:48:26.000 121 30791.82 81.08 43615.69 88888.00 2010-05-01 16:48:27.000 121 30791.83 81.05 43615.64 88888.00 2010-05-01 16:48:28.000 121 30791.83 81.06 43615.66 88888.00 2010-05-01 16:48:29.000 121 30791.81 81.07 43615.68 88888.00 2010-05-01 16:48:30.000 121 30791.79 81.04 43615.71 53383.77 2010-05-01 16:48:31.000 121 30791.78 81.01 43615.68 88888.00 2010-05-01 16:48:32.000 121 30791.79 81.04 43615.67 88888.00 2010-05-01 16:48:33.000 121 30791.76 81.03 43615.69 88888.00 2010-05-01 16:48:34.000 121 30791.72 81.00 43615.70 88888.00 2010-05-01 16:48:35.000 121 30791.73 80.99 43615.67 53383.71 2010-05-01 16:48:36.000 121 30791.72 80.96 43615.61 88888.00 2010-05-01 16:48:37.000 121 30791.75 80.98 43615.59 88888.00 2010-05-01 16:48:38.000 121 30791.72 80.97 43615.63 88888.00 2010-05-01 16:48:39.000 121 30791.67 80.94 43615.61 88888.00 2010-05-01 16:48:40.000 121 30791.68 80.94 43615.58 53383.68 2010-05-01 16:48:41.000 121 30791.67 80.96 43615.58 88888.00 2010-05-01 16:48:42.000 121 30791.66 80.97 43615.60 88888.00 2010-05-01 16:48:43.000 121 30791.66 80.96 43615.64 88888.00 2010-05-01 16:48:44.000 121 30791.64 81.00 43615.68 88888.00 2010-05-01 16:48:45.000 121 30791.62 80.98 43615.60 53383.65 2010-05-01 16:48:46.000 121 30791.58 80.96 43615.60 88888.00 2010-05-01 16:48:47.000 121 30791.55 80.95 43615.63 88888.00 2010-05-01 16:48:48.000 121 30791.55 80.93 43615.61 88888.00 2010-05-01 16:48:49.000 121 30791.56 80.93 43615.61 88888.00 2010-05-01 16:48:50.000 121 30791.56 80.93 43615.61 53383.65 2010-05-01 16:48:51.000 121 30791.58 80.98 43615.59 88888.00 2010-05-01 16:48:52.000 121 30791.60 80.98 43615.59 88888.00 2010-05-01 16:48:53.000 121 30791.58 80.98 43615.64 88888.00 2010-05-01 16:48:54.000 121 30791.59 81.00 43615.65 88888.00 2010-05-01 16:48:55.000 121 30791.56 81.02 43615.64 53383.60 2010-05-01 16:48:56.000 121 30791.53 80.98 43615.63 88888.00 2010-05-01 16:48:57.000 121 30791.58 81.01 43615.65 88888.00 2010-05-01 16:48:58.000 121 30791.58 80.97 43615.64 88888.00 2010-05-01 16:48:59.000 121 30791.55 81.00 43615.63 88888.00 2010-05-01 16:49:00.000 121 30791.56 81.05 43615.64 53383.60 2010-05-01 16:49:01.000 121 30791.58 81.06 43615.67 88888.00 2010-05-01 16:49:02.000 121 30791.54 81.03 43615.61 88888.00 2010-05-01 16:49:03.000 121 30791.53 81.06 43615.63 88888.00 2010-05-01 16:49:04.000 121 30791.53 81.06 43615.62 88888.00 2010-05-01 16:49:05.000 121 30791.55 81.08 43615.61 53383.63 2010-05-01 16:49:06.000 121 30791.56 81.07 43615.61 88888.00 2010-05-01 16:49:07.000 121 30791.57 81.06 43615.63 88888.00 2010-05-01 16:49:08.000 121 30791.57 81.11 43615.66 88888.00 2010-05-01 16:49:09.000 121 30791.59 81.14 43615.64 88888.00 2010-05-01 16:49:10.000 121 30791.61 81.15 43615.62 53383.64 2010-05-01 16:49:11.000 121 30791.61 81.13 43615.64 88888.00 2010-05-01 16:49:12.000 121 30791.57 81.15 43615.70 88888.00 2010-05-01 16:49:13.000 121 30791.57 81.14 43615.72 88888.00 2010-05-01 16:49:14.000 121 30791.61 81.17 43615.70 88888.00 2010-05-01 16:49:15.000 121 30791.61 81.18 43615.64 53383.67 2010-05-01 16:49:16.000 121 30791.61 81.21 43615.63 88888.00 2010-05-01 16:49:17.000 121 30791.61 81.20 43615.62 88888.00 2010-05-01 16:49:18.000 121 30791.63 81.18 43615.67 88888.00 2010-05-01 16:49:19.000 121 30791.64 81.20 43615.64 88888.00 2010-05-01 16:49:20.000 121 30791.70 81.27 43615.55 53383.69 2010-05-01 16:49:21.000 121 30791.70 81.29 43615.46 88888.00 2010-05-01 16:49:22.000 121 30791.63 81.23 43615.55 88888.00 2010-05-01 16:49:23.000 121 30791.61 81.25 43615.64 88888.00 2010-05-01 16:49:24.000 121 30791.62 81.28 43615.64 88888.00 2010-05-01 16:49:25.000 121 30791.65 81.28 43615.65 53383.71 2010-05-01 16:49:26.000 121 30791.65 81.28 43615.63 88888.00 2010-05-01 16:49:27.000 121 30791.65 81.28 43615.64 88888.00 2010-05-01 16:49:28.000 121 30791.67 81.26 43615.63 88888.00 2010-05-01 16:49:29.000 121 30791.66 81.21 43615.64 88888.00 2010-05-01 16:49:30.000 121 30791.66 81.20 43615.66 53383.76 2010-05-01 16:49:31.000 121 30791.66 81.25 43615.64 88888.00 2010-05-01 16:49:32.000 121 30791.72 81.27 43615.57 88888.00 2010-05-01 16:49:33.000 121 30791.66 81.25 43615.53 88888.00 2010-05-01 16:49:34.000 121 30791.65 81.26 43615.66 88888.00 2010-05-01 16:49:35.000 121 30791.67 81.26 43615.71 53383.68 2010-05-01 16:49:36.000 121 30791.70 81.30 43615.70 88888.00 2010-05-01 16:49:37.000 121 30791.71 81.32 43615.66 88888.00 2010-05-01 16:49:38.000 121 30791.71 81.32 43615.69 88888.00 2010-05-01 16:49:39.000 121 30791.71 81.31 43615.71 88888.00 2010-05-01 16:49:40.000 121 30791.70 81.30 43615.63 53383.77 2010-05-01 16:49:41.000 121 30791.71 81.30 43615.60 88888.00 2010-05-01 16:49:42.000 121 30791.71 81.29 43615.63 88888.00 2010-05-01 16:49:43.000 121 30791.73 81.30 43615.63 88888.00 2010-05-01 16:49:44.000 121 30791.71 81.28 43615.61 88888.00 2010-05-01 16:49:45.000 121 30791.71 81.28 43615.63 53383.80 2010-05-01 16:49:46.000 121 30791.74 81.29 43615.64 88888.00 2010-05-01 16:49:47.000 121 30791.73 81.28 43615.58 88888.00 2010-05-01 16:49:48.000 121 30791.72 81.26 43615.59 88888.00 2010-05-01 16:49:49.000 121 30791.71 81.24 43615.58 88888.00 2010-05-01 16:49:50.000 121 30791.73 81.27 43615.60 53383.78 2010-05-01 16:49:51.000 121 30791.76 81.31 43615.58 88888.00 2010-05-01 16:49:52.000 121 30791.75 81.32 43615.57 88888.00 2010-05-01 16:49:53.000 121 30791.76 81.32 43615.62 88888.00 2010-05-01 16:49:54.000 121 30791.79 81.32 43615.62 88888.00 2010-05-01 16:49:55.000 121 30791.77 81.32 43615.60 53383.80 2010-05-01 16:49:56.000 121 30791.71 81.32 43615.64 88888.00 2010-05-01 16:49:57.000 121 30791.74 81.32 43615.66 88888.00 2010-05-01 16:49:58.000 121 30791.76 81.32 43615.66 88888.00 2010-05-01 16:49:59.000 121 30791.74 81.33 43615.64 88888.00 2010-05-01 16:50:00.000 121 30791.72 81.32 43615.63 53383.79 2010-05-01 16:50:01.000 121 30791.69 81.30 43615.66 88888.00 2010-05-01 16:50:02.000 121 30791.72 81.27 43615.66 88888.00 2010-05-01 16:50:03.000 121 30791.74 81.30 43615.66 88888.00 2010-05-01 16:50:04.000 121 30791.74 81.34 43615.66 88888.00 2010-05-01 16:50:05.000 121 30791.70 81.31 43615.61 53383.77 2010-05-01 16:50:06.000 121 30791.70 81.29 43615.63 88888.00 2010-05-01 16:50:07.000 121 30791.71 81.27 43615.61 88888.00 2010-05-01 16:50:08.000 121 30791.72 81.27 43615.63 88888.00 2010-05-01 16:50:09.000 121 30791.70 81.25 43615.66 88888.00 2010-05-01 16:50:10.000 121 30791.70 81.22 43615.64 53383.75 2010-05-01 16:50:11.000 121 30791.71 81.21 43615.63 88888.00 2010-05-01 16:50:12.000 121 30791.73 81.22 43615.61 88888.00 2010-05-01 16:50:13.000 121 30791.74 81.20 43615.63 88888.00 2010-05-01 16:50:14.000 121 30791.70 81.20 43615.60 88888.00 2010-05-01 16:50:15.000 121 30791.67 81.20 43615.57 53383.76 2010-05-01 16:50:16.000 121 30791.63 81.20 43615.54 88888.00 2010-05-01 16:50:17.000 121 30791.65 81.20 43615.55 88888.00 2010-05-01 16:50:18.000 121 30791.66 81.18 43615.63 88888.00 2010-05-01 16:50:19.000 121 30791.67 81.16 43615.63 88888.00 2010-05-01 16:50:20.000 121 30791.68 81.20 43615.59 53383.72 2010-05-01 16:50:21.000 121 30791.67 81.18 43615.60 88888.00 2010-05-01 16:50:22.000 121 30791.65 81.13 43615.55 88888.00 2010-05-01 16:50:23.000 121 30791.63 81.11 43615.58 88888.00 2010-05-01 16:50:24.000 121 30791.67 81.10 43615.57 88888.00 2010-05-01 16:50:25.000 121 30791.67 81.11 43615.54 53383.71 2010-05-01 16:50:26.000 121 30791.66 81.13 43615.52 88888.00 2010-05-01 16:50:27.000 121 30791.67 81.13 43615.52 88888.00 2010-05-01 16:50:28.000 121 30791.66 81.11 43615.51 88888.00 2010-05-01 16:50:29.000 121 30791.65 81.13 43615.55 88888.00 2010-05-01 16:50:30.000 121 30791.65 81.14 43615.55 53383.72 2010-05-01 16:50:31.000 121 30791.66 81.11 43615.53 88888.00 2010-05-01 16:50:32.000 121 30791.67 81.10 43615.57 88888.00 2010-05-01 16:50:33.000 121 30791.65 81.09 43615.56 88888.00 2010-05-01 16:50:34.000 121 30791.63 81.10 43615.58 88888.00 2010-05-01 16:50:35.000 121 30791.63 81.10 43615.61 53383.68 2010-05-01 16:50:36.000 121 30791.63 81.12 43615.61 88888.00 2010-05-01 16:50:37.000 121 30791.62 81.11 43615.60 88888.00 2010-05-01 16:50:38.000 121 30791.60 81.11 43615.64 88888.00 2010-05-01 16:50:39.000 121 30791.61 81.14 43615.63 88888.00 2010-05-01 16:50:40.000 121 30791.60 81.15 43615.61 53383.69 2010-05-01 16:50:41.000 121 30791.61 81.15 43615.59 88888.00 2010-05-01 16:50:42.000 121 30791.61 81.18 43615.60 88888.00 2010-05-01 16:50:43.000 121 30791.60 81.18 43615.59 88888.00 2010-05-01 16:50:44.000 121 30791.61 81.19 43615.64 88888.00 2010-05-01 16:50:45.000 121 30791.60 81.20 43615.66 53383.70 2010-05-01 16:50:46.000 121 30791.57 81.16 43615.65 88888.00 2010-05-01 16:50:47.000 121 30791.57 81.15 43615.63 88888.00 2010-05-01 16:50:48.000 121 30791.57 81.16 43615.62 88888.00 2010-05-01 16:50:49.000 121 30791.57 81.14 43615.66 88888.00 2010-05-01 16:50:50.000 121 30791.55 81.17 43615.64 53383.67 2010-05-01 16:50:51.000 121 30791.57 81.17 43615.63 88888.00 2010-05-01 16:50:52.000 121 30791.58 81.19 43615.65 88888.00 2010-05-01 16:50:53.000 121 30791.60 81.18 43615.61 88888.00 2010-05-01 16:50:54.000 121 30791.57 81.18 43615.58 88888.00 2010-05-01 16:50:55.000 121 30791.57 81.19 43615.60 53383.64 2010-05-01 16:50:56.000 121 30791.55 81.23 43615.64 88888.00 2010-05-01 16:50:57.000 121 30791.54 81.24 43615.65 88888.00 2010-05-01 16:50:58.000 121 30791.52 81.22 43615.67 88888.00 2010-05-01 16:50:59.000 121 30791.51 81.21 43615.63 88888.00 2010-05-01 16:51:00.000 121 30791.53 81.20 43615.58 53383.65 2010-05-01 16:51:01.000 121 30791.55 81.18 43615.57 88888.00 2010-05-01 16:51:02.000 121 30791.58 81.19 43615.57 88888.00 2010-05-01 16:51:03.000 121 30791.61 81.22 43615.56 88888.00 2010-05-01 16:51:04.000 121 30791.59 81.25 43615.58 88888.00 2010-05-01 16:51:05.000 121 30791.56 81.24 43615.56 53383.69 2010-05-01 16:51:06.000 121 30791.60 81.23 43615.57 88888.00 2010-05-01 16:51:07.000 121 30791.60 81.25 43615.61 88888.00 2010-05-01 16:51:08.000 121 30791.63 81.32 43615.65 88888.00 2010-05-01 16:51:09.000 121 30791.60 81.31 43615.62 88888.00 2010-05-01 16:51:10.000 121 30791.59 81.30 43615.64 53383.69 2010-05-01 16:51:11.000 121 30791.58 81.30 43615.67 88888.00 2010-05-01 16:51:12.000 121 30791.54 81.27 43615.65 88888.00 2010-05-01 16:51:13.000 121 30791.57 81.27 43615.66 88888.00 2010-05-01 16:51:14.000 121 30791.62 81.23 43615.70 88888.00 2010-05-01 16:51:15.000 121 30791.59 81.23 43615.67 53383.68 2010-05-01 16:51:16.000 121 30791.57 81.28 43615.64 88888.00 2010-05-01 16:51:17.000 121 30791.57 81.28 43615.67 88888.00 2010-05-01 16:51:18.000 121 30791.57 81.32 43615.63 88888.00 2010-05-01 16:51:19.000 121 30791.57 81.33 43615.63 88888.00 2010-05-01 16:51:20.000 121 30791.56 81.34 43615.68 53383.69 2010-05-01 16:51:21.000 121 30791.55 81.29 43615.65 88888.00 2010-05-01 16:51:22.000 121 30791.60 81.29 43615.71 88888.00 2010-05-01 16:51:23.000 121 30791.58 81.31 43615.71 88888.00 2010-05-01 16:51:24.000 121 30791.61 81.33 43615.64 88888.00 2010-05-01 16:51:25.000 121 30791.61 81.32 43615.62 53383.71 2010-05-01 16:51:26.000 121 30791.58 81.32 43615.64 88888.00 2010-05-01 16:51:27.000 121 30791.61 81.31 43615.65 88888.00 2010-05-01 16:51:28.000 121 30791.63 81.31 43615.66 88888.00 2010-05-01 16:51:29.000 121 30791.60 81.31 43615.63 88888.00 2010-05-01 16:51:30.000 121 30791.60 81.32 43615.63 53383.68 2010-05-01 16:51:31.000 121 30791.58 81.33 43615.62 88888.00 2010-05-01 16:51:32.000 121 30791.57 81.33 43615.62 88888.00 2010-05-01 16:51:33.000 121 30791.61 81.32 43615.65 88888.00 2010-05-01 16:51:34.000 121 30791.63 81.31 43615.68 88888.00 2010-05-01 16:51:35.000 121 30791.63 81.30 43615.68 53383.69 2010-05-01 16:51:36.000 121 30791.63 81.30 43615.68 88888.00 2010-05-01 16:51:37.000 121 30791.60 81.35 43615.71 88888.00 2010-05-01 16:51:38.000 121 30791.64 81.36 43615.75 88888.00 2010-05-01 16:51:39.000 121 30791.65 81.36 43615.71 88888.00 2010-05-01 16:51:40.000 121 30791.63 81.36 43615.66 53383.66 2010-05-01 16:51:41.000 121 30791.61 81.37 43615.69 88888.00 2010-05-01 16:51:42.000 121 30791.62 81.38 43615.68 88888.00 2010-05-01 16:51:43.000 121 30791.64 81.39 43615.73 88888.00 2010-05-01 16:51:44.000 121 30791.61 81.41 43615.71 88888.00 2010-05-01 16:51:45.000 121 30791.60 81.44 43615.69 53383.71 2010-05-01 16:51:46.000 121 30791.59 81.41 43615.66 88888.00 2010-05-01 16:51:47.000 121 30791.57 81.37 43615.65 88888.00 2010-05-01 16:51:48.000 121 30791.56 81.35 43615.64 88888.00 2010-05-01 16:51:49.000 121 30791.58 81.36 43615.67 88888.00 2010-05-01 16:51:50.000 121 30791.57 81.38 43615.69 53383.68 2010-05-01 16:51:51.000 121 30791.56 81.40 43615.72 88888.00 2010-05-01 16:51:52.000 121 30791.57 81.47 43615.75 88888.00 2010-05-01 16:51:53.000 121 30791.55 81.44 43615.73 88888.00 2010-05-01 16:51:54.000 121 30791.51 81.38 43615.71 88888.00 2010-05-01 16:51:55.000 121 30791.51 81.34 43615.69 53383.67 2010-05-01 16:51:56.000 121 30791.54 81.36 43615.68 88888.00 2010-05-01 16:51:57.000 121 30791.56 81.39 43615.63 88888.00 2010-05-01 16:51:58.000 121 30791.57 81.41 43615.65 88888.00 2010-05-01 16:51:59.000 121 30791.59 81.43 43615.62 88888.00 2010-05-01 16:52:00.000 121 30791.57 81.43 43615.65 53383.64 2010-05-01 16:52:01.000 121 30791.55 81.38 43615.66 88888.00 2010-05-01 16:52:02.000 121 30791.54 81.38 43615.63 88888.00 2010-05-01 16:52:03.000 121 30791.49 81.40 43615.59 88888.00 2010-05-01 16:52:04.000 121 30791.49 81.41 43615.63 88888.00 2010-05-01 16:52:05.000 121 30791.48 81.42 43615.69 53383.66 2010-05-01 16:52:06.000 121 30791.47 81.40 43615.63 88888.00 2010-05-01 16:52:07.000 121 30791.51 81.38 43615.62 88888.00 2010-05-01 16:52:08.000 121 30791.52 81.39 43615.66 88888.00 2010-05-01 16:52:09.000 121 30791.52 81.39 43615.68 88888.00 2010-05-01 16:52:10.000 121 30791.50 81.38 43615.64 53383.65 2010-05-01 16:52:11.000 121 30791.51 81.37 43615.61 88888.00 2010-05-01 16:52:12.000 121 30791.51 81.40 43615.63 88888.00 2010-05-01 16:52:13.000 121 30791.47 81.40 43615.71 88888.00 2010-05-01 16:52:14.000 121 30791.48 81.38 43615.71 88888.00 2010-05-01 16:52:15.000 121 30791.48 81.40 43615.68 53383.65 2010-05-01 16:52:16.000 121 30791.51 81.39 43615.67 88888.00 2010-05-01 16:52:17.000 121 30791.50 81.38 43615.65 88888.00 2010-05-01 16:52:18.000 121 30791.50 81.36 43615.65 88888.00 2010-05-01 16:52:19.000 121 30791.51 81.39 43615.67 88888.00 2010-05-01 16:52:20.000 121 30791.54 81.43 43615.67 53383.64 2010-05-01 16:52:21.000 121 30791.53 81.44 43615.65 88888.00 2010-05-01 16:52:22.000 121 30791.55 81.45 43615.62 88888.00 2010-05-01 16:52:23.000 121 30791.53 81.44 43615.60 88888.00 2010-05-01 16:52:24.000 121 30791.52 81.41 43615.59 88888.00 2010-05-01 16:52:25.000 121 30791.53 81.39 43615.57 53383.66 2010-05-01 16:52:26.000 121 30791.51 81.39 43615.57 88888.00 2010-05-01 16:52:27.000 121 30791.51 81.37 43615.58 88888.00 2010-05-01 16:52:28.000 121 30791.51 81.38 43615.58 88888.00 2010-05-01 16:52:29.000 121 30791.52 81.38 43615.59 88888.00 2010-05-01 16:52:30.000 121 30791.51 81.36 43615.60 53383.65 2010-05-01 16:52:31.000 121 30791.49 81.38 43615.61 88888.00 2010-05-01 16:52:32.000 121 30791.50 81.36 43615.61 88888.00 2010-05-01 16:52:33.000 121 30791.51 81.36 43615.63 88888.00 2010-05-01 16:52:34.000 121 30791.51 81.33 43615.62 88888.00 2010-05-01 16:52:35.000 121 30791.50 81.34 43615.62 53383.66 2010-05-01 16:52:36.000 121 30791.50 81.34 43615.55 88888.00 2010-05-01 16:52:37.000 121 30791.49 81.36 43615.58 88888.00 2010-05-01 16:52:38.000 121 30791.49 81.37 43615.62 88888.00 2010-05-01 16:52:39.000 121 30791.50 81.39 43615.62 88888.00 2010-05-01 16:52:40.000 121 30791.54 81.41 43615.63 53383.66 2010-05-01 16:52:41.000 121 30791.56 81.42 43615.63 88888.00 2010-05-01 16:52:42.000 121 30791.56 81.40 43615.63 88888.00 2010-05-01 16:52:43.000 121 30791.55 81.39 43615.64 88888.00 2010-05-01 16:52:44.000 121 30791.57 81.41 43615.61 88888.00 2010-05-01 16:52:45.000 121 30791.56 81.43 43615.61 53383.72 2010-05-01 16:52:46.000 121 30791.56 81.40 43615.58 88888.00 2010-05-01 16:52:47.000 121 30791.58 81.41 43615.60 88888.00 2010-05-01 16:52:48.000 121 30791.59 81.44 43615.56 88888.00 2010-05-01 16:52:49.000 121 30791.60 81.42 43615.56 88888.00 2010-05-01 16:52:50.000 121 30791.65 81.45 43615.57 53383.72 2010-05-01 16:52:51.000 121 30791.71 81.46 43615.50 88888.00 2010-05-01 16:52:52.000 121 30791.63 81.42 43615.66 88888.00 2010-05-01 16:52:53.000 121 30791.59 81.43 43615.66 88888.00 2010-05-01 16:52:54.000 121 30791.63 81.44 43615.65 88888.00 2010-05-01 16:52:55.000 121 30791.62 81.45 43615.61 53383.76 2010-05-01 16:52:56.000 121 30791.62 81.43 43615.60 88888.00 2010-05-01 16:52:57.000 121 30791.61 81.46 43615.64 88888.00 2010-05-01 16:52:58.000 121 30791.62 81.42 43615.63 88888.00 2010-05-01 16:52:59.000 121 30791.62 81.42 43615.66 88888.00 2010-05-01 16:53:00.000 121 30791.65 81.43 43615.61 53383.77 2010-05-01 16:53:01.000 121 30791.63 81.41 43615.59 88888.00 2010-05-01 16:53:02.000 121 30791.61 81.41 43615.59 88888.00 2010-05-01 16:53:03.000 121 30791.65 81.44 43615.64 88888.00 2010-05-01 16:53:04.000 121 30791.64 81.43 43615.61 88888.00 2010-05-01 16:53:05.000 121 30791.65 81.44 43615.61 53383.83 2010-05-01 16:53:06.000 121 30791.67 81.46 43615.61 88888.00 2010-05-01 16:53:07.000 121 30791.66 81.46 43615.62 88888.00 2010-05-01 16:53:08.000 121 30791.64 81.45 43615.68 88888.00 2010-05-01 16:53:09.000 121 30791.67 81.49 43615.66 88888.00 2010-05-01 16:53:10.000 121 30791.70 81.52 43615.61 53383.81 2010-05-01 16:53:11.000 121 30791.68 81.50 43615.57 88888.00 2010-05-01 16:53:12.000 121 30791.71 81.47 43615.54 88888.00 2010-05-01 16:53:13.000 121 30791.74 81.43 43615.48 88888.00 2010-05-01 16:53:14.000 121 30791.68 81.49 43615.59 88888.00 2010-05-01 16:53:15.000 121 30791.64 81.49 43615.63 53383.80 2010-05-01 16:53:16.000 121 30791.66 81.50 43615.60 88888.00 2010-05-01 16:53:17.000 121 30791.70 81.50 43615.58 88888.00 2010-05-01 16:53:18.000 121 30791.70 81.47 43615.63 88888.00 2010-05-01 16:53:19.000 121 30791.72 81.47 43615.62 88888.00 2010-05-01 16:53:20.000 121 30791.71 81.46 43615.61 53383.83 2010-05-01 16:53:21.000 121 30791.69 81.46 43615.63 88888.00 2010-05-01 16:53:22.000 121 30791.70 81.48 43615.66 88888.00 2010-05-01 16:53:23.000 121 30791.70 81.51 43615.68 88888.00 2010-05-01 16:53:24.000 121 30791.68 81.51 43615.65 88888.00 2010-05-01 16:53:25.000 121 30791.71 81.47 43615.62 53383.81 2010-05-01 16:53:26.000 121 30791.67 81.50 43615.57 88888.00 2010-05-01 16:53:27.000 121 30791.65 81.48 43615.61 88888.00 2010-05-01 16:53:28.000 121 30791.65 81.46 43615.58 88888.00 2010-05-01 16:53:29.000 121 30791.65 81.49 43615.56 88888.00 2010-05-01 16:53:30.000 121 30791.66 81.50 43615.59 53383.82 2010-05-01 16:53:31.000 121 30791.67 81.49 43615.60 88888.00 2010-05-01 16:53:32.000 121 30791.65 81.50 43615.68 88888.00 2010-05-01 16:53:33.000 121 30791.65 81.49 43615.72 88888.00 2010-05-01 16:53:34.000 121 30791.63 81.52 43615.69 88888.00 2010-05-01 16:53:35.000 121 30791.66 81.53 43615.63 53383.84 2010-05-01 16:53:36.000 121 30791.69 81.53 43615.63 88888.00 2010-05-01 16:53:37.000 121 30791.69 81.51 43615.62 88888.00 2010-05-01 16:53:38.000 121 30791.66 81.52 43615.65 88888.00 2010-05-01 16:53:39.000 121 30791.66 81.50 43615.61 88888.00 2010-05-01 16:53:40.000 121 30791.70 81.51 43615.56 53383.82 2010-05-01 16:53:41.000 121 30791.67 81.51 43615.56 88888.00 2010-05-01 16:53:42.000 121 30791.68 81.51 43615.59 88888.00 2010-05-01 16:53:43.000 121 30791.65 81.53 43615.61 88888.00 2010-05-01 16:53:44.000 121 30791.64 81.56 43615.64 88888.00 2010-05-01 16:53:45.000 121 30791.63 81.56 43615.61 53383.78 2010-05-01 16:53:46.000 121 30791.61 81.54 43615.54 88888.00 2010-05-01 16:53:47.000 121 30791.60 81.53 43615.58 88888.00 2010-05-01 16:53:48.000 121 30791.60 81.47 43615.58 88888.00 2010-05-01 16:53:49.000 121 30791.59 81.49 43615.59 88888.00 2010-05-01 16:53:50.000 121 30791.59 81.52 43615.61 53383.75 2010-05-01 16:53:51.000 121 30791.58 81.50 43615.59 88888.00 2010-05-01 16:53:52.000 121 30791.60 81.48 43615.55 88888.00 2010-05-01 16:53:53.000 121 30791.60 81.50 43615.57 88888.00 2010-05-01 16:53:54.000 121 30791.56 81.48 43615.58 88888.00 2010-05-01 16:53:55.000 121 30791.57 81.48 43615.59 53383.75 2010-05-01 16:53:56.000 121 30791.56 81.49 43615.61 88888.00 2010-05-01 16:53:57.000 121 30791.56 81.46 43615.60 88888.00 2010-05-01 16:53:58.000 121 30791.56 81.47 43615.59 88888.00 2010-05-01 16:53:59.000 121 30791.55 81.50 43615.65 88888.00 2010-05-01 16:54:00.000 121 30791.57 81.51 43615.68 53383.72 2010-05-01 16:54:01.000 121 30791.60 81.45 43615.64 88888.00 2010-05-01 16:54:02.000 121 30791.60 81.47 43615.65 88888.00 2010-05-01 16:54:03.000 121 30791.58 81.47 43615.64 88888.00 2010-05-01 16:54:04.000 121 30791.57 81.47 43615.67 88888.00 2010-05-01 16:54:05.000 121 30791.59 81.46 43615.58 53383.69 2010-05-01 16:54:06.000 121 30791.59 81.53 43615.52 88888.00 2010-05-01 16:54:07.000 121 30791.54 81.50 43615.56 88888.00 2010-05-01 16:54:08.000 121 30791.53 81.52 43615.63 88888.00 2010-05-01 16:54:09.000 121 30791.54 81.52 43615.63 88888.00 2010-05-01 16:54:10.000 121 30791.54 81.52 43615.64 53383.67 2010-05-01 16:54:11.000 121 30791.55 81.53 43615.62 88888.00 2010-05-01 16:54:12.000 121 30791.52 81.52 43615.64 88888.00 2010-05-01 16:54:13.000 121 30791.52 81.53 43615.65 88888.00 2010-05-01 16:54:14.000 121 30791.51 81.51 43615.66 88888.00 2010-05-01 16:54:15.000 121 30791.52 81.50 43615.64 53383.67 2010-05-01 16:54:16.000 121 30791.52 81.49 43615.58 88888.00 2010-05-01 16:54:17.000 121 30791.52 81.52 43615.60 88888.00 2010-05-01 16:54:18.000 121 30791.56 81.50 43615.64 88888.00 2010-05-01 16:54:19.000 121 30791.53 81.49 43615.62 88888.00 2010-05-01 16:54:20.000 121 30791.51 81.53 43615.56 53383.70 2010-05-01 16:54:21.000 121 30791.54 81.52 43615.57 88888.00 2010-05-01 16:54:22.000 121 30791.57 81.54 43615.61 88888.00 2010-05-01 16:54:23.000 121 30791.58 81.57 43615.66 88888.00 2010-05-01 16:54:24.000 121 30791.57 81.61 43615.66 88888.00 2010-05-01 16:54:25.000 121 30791.58 81.63 43615.59 53383.75 2010-05-01 16:54:26.000 121 30791.58 81.64 43615.59 88888.00 2010-05-01 16:54:27.000 121 30791.60 81.62 43615.55 88888.00 2010-05-01 16:54:28.000 121 30791.63 81.63 43615.58 88888.00 2010-05-01 16:54:29.000 121 30791.67 81.63 43615.61 88888.00 2010-05-01 16:54:30.000 121 30791.67 81.67 43615.63 53383.80 2010-05-01 16:54:31.000 121 30791.68 81.69 43615.62 88888.00 2010-05-01 16:54:32.000 121 30791.70 81.69 43615.66 88888.00 2010-05-01 16:54:33.000 121 30791.74 81.65 43615.63 88888.00 2010-05-01 16:54:34.000 121 30791.76 81.70 43615.65 88888.00 2010-05-01 16:54:35.000 121 30791.77 81.67 43615.66 53383.87 2010-05-01 16:54:36.000 121 30791.77 81.66 43615.73 88888.00 2010-05-01 16:54:37.000 121 30791.75 81.65 43615.76 88888.00 2010-05-01 16:54:38.000 121 30791.78 81.64 43615.75 88888.00 2010-05-01 16:54:39.000 121 30791.81 81.66 43615.75 88888.00 2010-05-01 16:54:40.000 121 30791.85 81.70 43615.76 53383.96 2010-05-01 16:54:41.000 121 30791.86 81.71 43615.80 88888.00 2010-05-01 16:54:42.000 121 30791.84 81.73 43615.85 88888.00 2010-05-01 16:54:43.000 121 30791.89 81.71 43615.84 88888.00 2010-05-01 16:54:44.000 121 30791.91 81.72 43615.82 88888.00 2010-05-01 16:54:45.000 121 30791.92 81.75 43615.84 53384.05 2010-05-01 16:54:46.000 121 30791.93 81.73 43615.83 88888.00 2010-05-01 16:54:47.000 121 30791.96 81.70 43615.83 88888.00 2010-05-01 16:54:48.000 121 30792.02 81.74 43615.85 88888.00 2010-05-01 16:54:49.000 121 30792.03 81.74 43615.85 88888.00 2010-05-01 16:54:50.000 121 30792.08 81.73 43615.83 53384.13 2010-05-01 16:54:51.000 121 30792.12 81.69 43615.83 88888.00 2010-05-01 16:54:52.000 121 30792.20 81.74 43615.81 88888.00 2010-05-01 16:54:53.000 121 30792.23 81.75 43615.84 88888.00 2010-05-01 16:54:54.000 121 30792.25 81.76 43615.85 88888.00 2010-05-01 16:54:55.000 121 30792.29 81.75 43615.89 53384.24 2010-05-01 16:54:56.000 121 30792.33 81.77 43615.92 88888.00 2010-05-01 16:54:57.000 121 30792.34 81.78 43615.91 88888.00 2010-05-01 16:54:58.000 121 30792.42 81.79 43615.90 88888.00 2010-05-01 16:54:59.000 121 30792.47 81.76 43615.93 88888.00 2010-05-01 16:55:00.000 121 30792.49 81.76 43615.92 53384.38 2010-05-01 16:55:01.000 121 30792.51 81.75 43615.93 88888.00 2010-05-01 16:55:02.000 121 30792.53 81.75 43615.92 88888.00 2010-05-01 16:55:03.000 121 30792.58 81.72 43615.91 88888.00 2010-05-01 16:55:04.000 121 30792.62 81.72 43615.91 88888.00 2010-05-01 16:55:05.000 121 30792.62 81.70 43615.92 53384.54 2010-05-01 16:55:06.000 121 30792.62 81.65 43615.93 88888.00 2010-05-01 16:55:07.000 121 30792.63 81.65 43615.94 88888.00 2010-05-01 16:55:08.000 121 30792.64 81.63 43615.93 88888.00 2010-05-01 16:55:09.000 121 30792.64 81.61 43615.88 88888.00 2010-05-01 16:55:10.000 121 30792.62 81.56 43615.87 53384.54 2010-05-01 16:55:11.000 121 30792.58 81.52 43615.83 88888.00 2010-05-01 16:55:12.000 121 30792.57 81.49 43615.78 88888.00 2010-05-01 16:55:13.000 121 30792.52 81.48 43615.76 88888.00 2010-05-01 16:55:14.000 121 30792.45 81.44 43615.74 88888.00 2010-05-01 16:55:15.000 121 30792.41 81.44 43615.71 53384.47 2010-05-01 16:55:16.000 121 30792.36 81.45 43615.72 88888.00 2010-05-01 16:55:17.000 121 30792.34 81.40 43615.71 88888.00 2010-05-01 16:55:18.000 121 30792.29 81.37 43615.74 88888.00 2010-05-01 16:55:19.000 121 30792.23 81.34 43615.75 88888.00 2010-05-01 16:55:20.000 121 30792.18 81.34 43615.74 53384.22 2010-05-01 16:55:21.000 121 30792.12 81.32 43615.73 88888.00 2010-05-01 16:55:22.000 121 30792.08 81.33 43615.70 88888.00 2010-05-01 16:55:23.000 121 30792.04 81.32 43615.66 88888.00 2010-05-01 16:55:24.000 121 30792.00 81.30 43615.65 88888.00 2010-05-01 16:55:25.000 121 30791.93 81.30 43615.66 53384.05 2010-05-01 16:55:26.000 121 30791.90 81.27 43615.63 88888.00 2010-05-01 16:55:27.000 121 30791.84 81.27 43615.59 88888.00 2010-05-01 16:55:28.000 121 30791.78 81.28 43615.61 88888.00 2010-05-01 16:55:29.000 121 30791.74 81.29 43615.63 88888.00 2010-05-01 16:55:30.000 121 30791.74 81.32 43615.62 53383.84 2010-05-01 16:55:31.000 121 30791.68 81.31 43615.58 88888.00 2010-05-01 16:55:32.000 121 30791.66 81.34 43615.61 88888.00 2010-05-01 16:55:33.000 121 30791.62 81.34 43615.66 88888.00 2010-05-01 16:55:34.000 121 30791.58 81.32 43615.61 88888.00 2010-05-01 16:55:35.000 121 30791.59 81.32 43615.61 53383.78 2010-05-01 16:55:36.000 121 30791.55 81.35 43615.64 88888.00 2010-05-01 16:55:37.000 121 30791.56 81.34 43615.65 88888.00 2010-05-01 16:55:38.000 121 30791.58 81.37 43615.67 88888.00 2010-05-01 16:55:39.000 121 30791.58 81.39 43615.70 88888.00 2010-05-01 16:55:40.000 121 30791.56 81.39 43615.67 53383.74 2010-05-01 16:55:41.000 121 30791.56 81.40 43615.67 88888.00 2010-05-01 16:55:42.000 121 30791.54 81.42 43615.67 88888.00 2010-05-01 16:55:43.000 121 30791.57 81.47 43615.75 88888.00 2010-05-01 16:55:44.000 121 30791.60 81.47 43615.79 88888.00 2010-05-01 16:55:45.000 121 30791.62 81.50 43615.76 53383.77 2010-05-01 16:55:46.000 121 30791.67 81.52 43615.73 88888.00 2010-05-01 16:55:47.000 121 30791.67 81.55 43615.72 88888.00 2010-05-01 16:55:48.000 121 30791.74 81.63 43615.65 88888.00 2010-05-01 16:55:49.000 121 30791.72 81.61 43615.64 88888.00 2010-05-01 16:55:50.000 121 30791.72 81.57 43615.71 53383.87 2010-05-01 16:55:51.000 121 30791.72 81.57 43615.79 88888.00 2010-05-01 16:55:52.000 121 30791.73 81.59 43615.79 88888.00 2010-05-01 16:55:53.000 121 30791.74 81.61 43615.76 88888.00 2010-05-01 16:55:54.000 121 30791.78 81.62 43615.75 88888.00 2010-05-01 16:55:55.000 121 30791.78 81.63 43615.78 53383.93 2010-05-01 16:55:56.000 121 30791.80 81.64 43615.76 88888.00 2010-05-01 16:55:57.000 121 30791.76 81.63 43615.77 88888.00 2010-05-01 16:55:58.000 121 30791.72 81.60 43615.82 88888.00 2010-05-01 16:55:59.000 121 30791.77 81.67 43615.82 88888.00 2010-05-01 16:56:00.000 121 30791.81 81.66 43615.84 53383.98 2010-05-01 16:56:01.000 121 30791.82 81.69 43615.81 88888.00 2010-05-01 16:56:02.000 121 30791.83 81.69 43615.79 88888.00 2010-05-01 16:56:03.000 121 30791.84 81.71 43615.77 88888.00 2010-05-01 16:56:04.000 121 30791.89 81.74 43615.80 88888.00 2010-05-01 16:56:05.000 121 30791.87 81.71 43615.78 53383.99 2010-05-01 16:56:06.000 121 30791.86 81.71 43615.76 88888.00 2010-05-01 16:56:07.000 121 30791.87 81.70 43615.78 88888.00 2010-05-01 16:56:08.000 121 30791.89 81.72 43615.79 88888.00 2010-05-01 16:56:09.000 121 30791.94 81.72 43615.75 88888.00 2010-05-01 16:56:10.000 121 30791.92 81.73 43615.75 53383.98 2010-05-01 16:56:11.000 121 30791.90 81.77 43615.78 88888.00 2010-05-01 16:56:12.000 121 30791.92 81.75 43615.81 88888.00 2010-05-01 16:56:13.000 121 30791.93 81.74 43615.75 88888.00 2010-05-01 16:56:14.000 121 30791.92 81.72 43615.75 88888.00 2010-05-01 16:56:15.000 121 30791.90 81.72 43615.74 53384.04 2010-05-01 16:56:16.000 121 30791.88 81.71 43615.74 88888.00 2010-05-01 16:56:17.000 121 30791.90 81.69 43615.79 88888.00 2010-05-01 16:56:18.000 121 30791.91 81.73 43615.79 88888.00 2010-05-01 16:56:19.000 121 30791.94 81.75 43615.82 88888.00 2010-05-01 16:56:20.000 121 30791.97 81.75 43615.85 53384.05 2010-05-01 16:56:21.000 121 30791.97 81.75 43615.82 88888.00 2010-05-01 16:56:22.000 121 30791.95 81.73 43615.77 88888.00 2010-05-01 16:56:23.000 121 30791.93 81.71 43615.74 88888.00 2010-05-01 16:56:24.000 121 30791.94 81.68 43615.72 88888.00 2010-05-01 16:56:25.000 121 30791.91 81.71 43615.75 53384.01 2010-05-01 16:56:26.000 121 30791.87 81.66 43615.74 88888.00 2010-05-01 16:56:27.000 121 30791.85 81.64 43615.70 88888.00 2010-05-01 16:56:28.000 121 30791.82 81.65 43615.68 88888.00 2010-05-01 16:56:29.000 121 30791.82 81.65 43615.63 88888.00 2010-05-01 16:56:30.000 121 30791.76 81.62 43615.61 53383.95 2010-05-01 16:56:31.000 121 30791.74 81.62 43615.65 88888.00 2010-05-01 16:56:32.000 121 30791.76 81.66 43615.62 88888.00 2010-05-01 16:56:33.000 121 30791.77 81.64 43615.59 88888.00 2010-05-01 16:56:34.000 121 30791.75 81.62 43615.61 88888.00 2010-05-01 16:56:35.000 121 30791.75 81.62 43615.63 53383.85 2010-05-01 16:56:36.000 121 30791.74 81.63 43615.62 88888.00 2010-05-01 16:56:37.000 121 30791.75 81.63 43615.60 88888.00 2010-05-01 16:56:38.000 121 30791.72 81.61 43615.58 88888.00 2010-05-01 16:56:39.000 121 30791.71 81.59 43615.59 88888.00 2010-05-01 16:56:40.000 121 30791.74 81.61 43615.64 53383.83 2010-05-01 16:56:41.000 121 30791.77 81.65 43615.71 88888.00 2010-05-01 16:56:42.000 121 30791.82 81.65 43615.64 88888.00 2010-05-01 16:56:43.000 121 30791.79 81.63 43615.61 88888.00 2010-05-01 16:56:44.000 121 30791.78 81.64 43615.62 88888.00 2010-05-01 16:56:45.000 121 30791.76 81.65 43615.61 53383.91 2010-05-01 16:56:46.000 121 30791.73 81.62 43615.58 88888.00 2010-05-01 16:56:47.000 121 30791.74 81.66 43615.58 88888.00 2010-05-01 16:56:48.000 121 30791.73 81.69 43615.55 88888.00 2010-05-01 16:56:49.000 121 30791.71 81.65 43615.54 88888.00 2010-05-01 16:56:50.000 121 30791.71 81.64 43615.57 53383.78 2010-05-01 16:56:51.000 121 30791.70 81.61 43615.62 88888.00 2010-05-01 16:56:52.000 121 30791.70 81.63 43615.65 88888.00 2010-05-01 16:56:53.000 121 30791.69 81.63 43615.64 88888.00 2010-05-01 16:56:54.000 121 30791.69 81.63 43615.63 88888.00 2010-05-01 16:56:55.000 121 30791.68 81.66 43615.61 53383.83 2010-05-01 16:56:56.000 121 30791.67 81.68 43615.65 88888.00 2010-05-01 16:56:57.000 121 30791.69 81.71 43615.65 88888.00 2010-05-01 16:56:58.000 121 30791.71 81.73 43615.59 88888.00 2010-05-01 16:56:59.000 121 30791.71 81.70 43615.58 88888.00 2010-05-01 16:57:00.000 121 30791.73 81.72 43615.64 53383.86 2010-05-01 16:57:01.000 121 30791.72 81.75 43615.65 88888.00 2010-05-01 16:57:02.000 121 30791.76 81.75 43615.69 88888.00 2010-05-01 16:57:03.000 121 30791.79 81.76 43615.67 88888.00 2010-05-01 16:57:04.000 121 30791.86 81.79 43615.75 88888.00 2010-05-01 16:57:05.000 121 30791.89 81.78 43615.77 53383.98 2010-05-01 16:57:06.000 121 30791.90 81.78 43615.78 88888.00 2010-05-01 16:57:07.000 121 30791.94 81.78 43615.76 88888.00 2010-05-01 16:57:08.000 121 30791.99 81.78 43615.79 88888.00 2010-05-01 16:57:09.000 121 30792.04 81.76 43615.79 88888.00 2010-05-01 16:57:10.000 121 30792.09 81.79 43615.80 53384.10 2010-05-01 16:57:11.000 121 30792.11 81.80 43615.79 88888.00 2010-05-01 16:57:12.000 121 30792.15 81.79 43615.80 88888.00 2010-05-01 16:57:13.000 121 30792.18 81.81 43615.77 88888.00 2010-05-01 16:57:14.000 121 30792.19 81.81 43615.80 88888.00 2010-05-01 16:57:15.000 121 30792.20 81.81 43615.80 53384.22 2010-05-01 16:57:16.000 121 30792.24 81.83 43615.81 88888.00 2010-05-01 16:57:17.000 121 30792.27 81.82 43615.82 88888.00 2010-05-01 16:57:18.000 121 30792.30 81.83 43615.82 88888.00 2010-05-01 16:57:19.000 121 30792.28 81.85 43615.83 88888.00 2010-05-01 16:57:20.000 121 30792.29 81.87 43615.86 53384.31 2010-05-01 16:57:21.000 121 30792.27 81.82 43615.83 88888.00 2010-05-01 16:57:22.000 121 30792.26 81.84 43615.81 88888.00 2010-05-01 16:57:23.000 121 30792.27 81.83 43615.81 88888.00 2010-05-01 16:57:24.000 121 30792.27 81.83 43615.80 88888.00 2010-05-01 16:57:25.000 121 30792.27 81.81 43615.81 53384.35 2010-05-01 16:57:26.000 121 30792.29 81.77 43615.81 88888.00 2010-05-01 16:57:27.000 121 30792.28 81.78 43615.80 88888.00 2010-05-01 16:57:28.000 121 30792.23 81.72 43615.86 88888.00 2010-05-01 16:57:29.000 121 30792.22 81.73 43615.87 88888.00 2010-05-01 16:57:30.000 121 30792.26 81.78 43615.75 53384.31 2010-05-01 16:57:31.000 121 30792.24 81.77 43615.70 88888.00 2010-05-01 16:57:32.000 121 30792.22 81.77 43615.74 88888.00 2010-05-01 16:57:33.000 121 30792.16 81.75 43615.74 88888.00 2010-05-01 16:57:34.000 121 30792.16 81.74 43615.73 88888.00 2010-05-01 16:57:35.000 121 30792.15 81.70 43615.73 53384.19 2010-05-01 16:57:36.000 121 30792.18 81.70 43615.70 88888.00 2010-05-01 16:57:37.000 121 30792.19 81.70 43615.73 88888.00 2010-05-01 16:57:38.000 121 30792.20 81.76 43615.72 88888.00 2010-05-01 16:57:39.000 121 30792.21 81.79 43615.75 88888.00 2010-05-01 16:57:40.000 121 30792.27 81.78 43615.76 53384.22 2010-05-01 16:57:41.000 121 30792.29 81.76 43615.73 88888.00 2010-05-01 16:57:42.000 121 30792.27 81.76 43615.74 88888.00 2010-05-01 16:57:43.000 121 30792.27 81.78 43615.73 88888.00 2010-05-01 16:57:44.000 121 30792.25 81.78 43615.77 88888.00 2010-05-01 16:57:45.000 121 30792.23 81.76 43615.78 53384.23 2010-05-01 16:57:46.000 121 30792.21 81.74 43615.74 88888.00 2010-05-01 16:57:47.000 121 30792.21 81.74 43615.75 88888.00 2010-05-01 16:57:48.000 121 30792.20 81.77 43615.76 88888.00 2010-05-01 16:57:49.000 121 30792.23 81.79 43615.76 88888.00 2010-05-01 16:57:50.000 121 30792.24 81.80 43615.78 53384.24 2010-05-01 16:57:51.000 121 30792.27 81.81 43615.77 88888.00 2010-05-01 16:57:52.000 121 30792.28 81.82 43615.79 88888.00 2010-05-01 16:57:53.000 121 30792.29 81.82 43615.82 88888.00 2010-05-01 16:57:54.000 121 30792.33 81.83 43615.81 88888.00 2010-05-01 16:57:55.000 121 30792.35 81.86 43615.82 53384.27 2010-05-01 16:57:56.000 121 30792.38 81.84 43615.88 88888.00 2010-05-01 16:57:57.000 121 30792.39 81.81 43615.90 88888.00 2010-05-01 16:57:58.000 121 30792.40 81.83 43615.90 88888.00 2010-05-01 16:57:59.000 121 30792.42 81.82 43615.92 88888.00 2010-05-01 16:58:00.000 121 30792.46 81.81 43615.92 53384.39 2010-05-01 16:58:01.000 121 30792.49 81.82 43615.91 88888.00 2010-05-01 16:58:02.000 121 30792.48 81.81 43615.91 88888.00 2010-05-01 16:58:03.000 121 30792.50 81.80 43615.89 88888.00 2010-05-01 16:58:04.000 121 30792.53 81.79 43615.90 88888.00 2010-05-01 16:58:05.000 121 30792.55 81.77 43615.91 53384.50 2010-05-01 16:58:06.000 121 30792.56 81.72 43615.90 88888.00 2010-05-01 16:58:07.000 121 30792.57 81.74 43615.87 88888.00 2010-05-01 16:58:08.000 121 30792.59 81.77 43615.90 88888.00 2010-05-01 16:58:09.000 121 30792.58 81.76 43615.92 88888.00 2010-05-01 16:58:10.000 121 30792.56 81.75 43615.95 53384.55 2010-05-01 16:58:11.000 121 30792.56 81.78 43615.92 88888.00 2010-05-01 16:58:12.000 121 30792.57 81.74 43615.85 88888.00 2010-05-01 16:58:13.000 121 30792.55 81.73 43615.84 88888.00 2010-05-01 16:58:14.000 121 30792.52 81.69 43615.83 88888.00 2010-05-01 16:58:15.000 121 30792.50 81.66 43615.85 53384.49 2010-05-01 16:58:16.000 121 30792.49 81.66 43615.91 88888.00 2010-05-01 16:58:17.000 121 30792.49 81.64 43615.90 88888.00 2010-05-01 16:58:18.000 121 30792.47 81.63 43615.89 88888.00 2010-05-01 16:58:19.000 121 30792.46 81.65 43615.83 88888.00 2010-05-01 16:58:20.000 121 30792.42 81.64 43615.81 53384.43 2010-05-01 16:58:21.000 121 30792.43 81.58 43615.85 88888.00 2010-05-01 16:58:22.000 121 30792.41 81.57 43615.83 88888.00 2010-05-01 16:58:23.000 121 30792.36 81.59 43615.80 88888.00 2010-05-01 16:58:24.000 121 30792.34 81.59 43615.77 88888.00 2010-05-01 16:58:25.000 121 30792.33 81.61 43615.81 53384.31 2010-05-01 16:58:26.000 121 30792.30 81.59 43615.84 88888.00 2010-05-01 16:58:27.000 121 30792.30 81.57 43615.88 88888.00 2010-05-01 16:58:28.000 121 30792.29 81.53 43615.85 88888.00 2010-05-01 16:58:29.000 121 30792.27 81.53 43615.87 88888.00 2010-05-01 16:58:30.000 121 30792.29 81.50 43615.83 53384.26 2010-05-01 16:58:31.000 121 30792.26 81.51 43615.81 88888.00 2010-05-01 16:58:32.000 121 30792.25 81.51 43615.82 88888.00 2010-05-01 16:58:33.000 121 30792.23 81.50 43615.82 88888.00 2010-05-01 16:58:34.000 121 30792.18 81.49 43615.85 88888.00 2010-05-01 16:58:35.000 121 30792.17 81.50 43615.84 53384.21 2010-05-01 16:58:36.000 121 30792.16 81.49 43615.84 88888.00 2010-05-01 16:58:37.000 121 30792.17 81.48 43615.80 88888.00 2010-05-01 16:58:38.000 121 30792.14 81.48 43615.77 88888.00 2010-05-01 16:58:39.000 121 30792.11 81.45 43615.76 88888.00 2010-05-01 16:58:40.000 121 30792.13 81.46 43615.80 53384.14 2010-05-01 16:58:41.000 121 30792.16 81.52 43615.79 88888.00 2010-05-01 16:58:42.000 121 30792.14 81.51 43615.79 88888.00 2010-05-01 16:58:43.000 121 30792.14 81.50 43615.78 88888.00 2010-05-01 16:58:44.000 121 30792.11 81.52 43615.78 88888.00 2010-05-01 16:58:45.000 121 30792.07 81.52 43615.78 53384.11 2010-05-01 16:58:46.000 121 30792.02 81.50 43615.76 88888.00 2010-05-01 16:58:47.000 121 30792.04 81.52 43615.78 88888.00 2010-05-01 16:58:48.000 121 30792.04 81.51 43615.82 88888.00 2010-05-01 16:58:49.000 121 30792.03 81.51 43615.81 88888.00 2010-05-01 16:58:50.000 121 30791.99 81.51 43615.78 53384.07 2010-05-01 16:58:51.000 121 30791.95 81.55 43615.80 88888.00 2010-05-01 16:58:52.000 121 30791.98 81.55 43615.79 88888.00 2010-05-01 16:58:53.000 121 30791.99 81.57 43615.85 88888.00 2010-05-01 16:58:54.000 121 30791.98 81.58 43615.83 88888.00 2010-05-01 16:58:55.000 121 30791.99 81.57 43615.84 53384.05 2010-05-01 16:58:56.000 121 30791.97 81.58 43615.84 88888.00 2010-05-01 16:58:57.000 121 30791.98 81.54 43615.83 88888.00 2010-05-01 16:58:58.000 121 30792.01 81.53 43615.83 88888.00 2010-05-01 16:58:59.000 121 30792.00 81.56 43615.86 88888.00 2010-05-01 16:59:00.000 121 30792.02 81.57 43615.87 53384.08 2010-05-01 16:59:01.000 121 30792.01 81.55 43615.86 88888.00 2010-05-01 16:59:02.000 121 30792.08 81.55 43615.88 88888.00 2010-05-01 16:59:03.000 121 30792.13 81.57 43615.86 88888.00 2010-05-01 16:59:04.000 121 30792.15 81.64 43615.89 88888.00 2010-05-01 16:59:05.000 121 30792.16 81.67 43615.92 53384.19 2010-05-01 16:59:06.000 121 30792.20 81.68 43615.91 88888.00 2010-05-01 16:59:07.000 121 30792.22 81.73 43615.95 88888.00 2010-05-01 16:59:08.000 121 30792.25 81.76 43616.00 88888.00 2010-05-01 16:59:09.000 121 30792.27 81.74 43616.00 88888.00 2010-05-01 16:59:10.000 121 30792.28 81.70 43616.00 53384.33 2010-05-01 16:59:11.000 121 30792.29 81.73 43615.94 88888.00 2010-05-01 16:59:12.000 121 30792.29 81.74 43615.94 88888.00 2010-05-01 16:59:13.000 121 30792.29 81.77 43615.96 88888.00 2010-05-01 16:59:14.000 121 30792.28 81.76 43615.93 88888.00 2010-05-01 16:59:15.000 121 30792.22 81.72 43616.06 53384.34 2010-05-01 16:59:16.000 121 30792.33 81.80 43616.00 88888.00 2010-05-01 16:59:17.000 121 30792.40 81.81 43615.90 88888.00 2010-05-01 16:59:18.000 121 30792.39 81.81 43615.94 88888.00 2010-05-01 16:59:19.000 121 30792.40 81.79 43615.93 88888.00 2010-05-01 16:59:20.000 121 30792.41 81.76 43615.93 53384.38 2010-05-01 16:59:21.000 121 30792.43 81.76 43615.95 88888.00 2010-05-01 16:59:22.000 121 30792.45 81.75 43615.95 88888.00 2010-05-01 16:59:23.000 121 30792.46 81.76 43615.96 88888.00 2010-05-01 16:59:24.000 121 30792.46 81.78 43615.96 88888.00 2010-05-01 16:59:25.000 121 30792.47 81.79 43615.95 53384.43 2010-05-01 16:59:26.000 121 30792.48 81.79 43615.92 88888.00 2010-05-01 16:59:27.000 121 30792.47 81.77 43615.93 88888.00 2010-05-01 16:59:28.000 121 30792.52 81.78 43615.99 88888.00 2010-05-01 16:59:29.000 121 30792.54 81.78 43615.98 88888.00 2010-05-01 16:59:30.000 121 30792.56 81.78 43615.93 53384.52 2010-05-01 16:59:31.000 121 30792.56 81.78 43615.96 88888.00 2010-05-01 16:59:32.000 121 30792.56 81.77 43615.97 88888.00 2010-05-01 16:59:33.000 121 30792.55 81.80 43615.93 88888.00 2010-05-01 16:59:34.000 121 30792.53 81.78 43615.90 88888.00 2010-05-01 16:59:35.000 121 30792.53 81.78 43615.92 53384.55 2010-05-01 16:59:36.000 121 30792.54 81.79 43615.94 88888.00 2010-05-01 16:59:37.000 121 30792.58 81.81 43615.91 88888.00 2010-05-01 16:59:38.000 121 30792.56 81.80 43615.92 88888.00 2010-05-01 16:59:39.000 121 30792.59 81.81 43615.90 88888.00 2010-05-01 16:59:40.000 121 30792.58 81.77 43615.88 53384.51 2010-05-01 16:59:41.000 121 30792.55 81.76 43615.89 88888.00 2010-05-01 16:59:42.000 121 30792.57 81.74 43615.94 88888.00 2010-05-01 16:59:43.000 121 30792.54 81.76 43615.95 88888.00 2010-05-01 16:59:44.000 121 30792.53 81.75 43615.92 88888.00 2010-05-01 16:59:45.000 121 30792.52 81.74 43615.91 53384.50 2010-05-01 16:59:46.000 121 30792.49 81.75 43615.90 88888.00 2010-05-01 16:59:47.000 121 30792.51 81.73 43615.92 88888.00 2010-05-01 16:59:48.000 121 30792.51 81.72 43615.90 88888.00 2010-05-01 16:59:49.000 121 30792.52 81.72 43615.89 88888.00 2010-05-01 16:59:50.000 121 30792.52 81.69 43615.92 53384.48 2010-05-01 16:59:51.000 121 30792.54 81.69 43615.89 88888.00 2010-05-01 16:59:52.000 121 30792.53 81.67 43615.86 88888.00 2010-05-01 16:59:53.000 121 30792.53 81.67 43615.89 88888.00 2010-05-01 16:59:54.000 121 30792.56 81.68 43615.88 88888.00 2010-05-01 16:59:55.000 121 30792.56 81.66 43615.96 53384.51 2010-05-01 16:59:56.000 121 30792.56 81.70 43615.96 88888.00 2010-05-01 16:59:57.000 121 30792.52 81.70 43615.93 88888.00 2010-05-01 16:59:58.000 121 30792.54 81.70 43615.93 88888.00 2010-05-01 16:59:59.000 121 30792.56 81.68 43615.91 88888.00 2010-05-01 17:00:00.000 121 30792.57 81.66 43615.87 53384.50 2010-05-01 17:00:01.000 121 30792.57 81.66 43615.84 88888.00 2010-05-01 17:00:02.000 121 30792.53 81.64 43615.81 88888.00 2010-05-01 17:00:03.000 121 30792.49 81.63 43615.83 88888.00 2010-05-01 17:00:04.000 121 30792.50 81.65 43615.86 88888.00 2010-05-01 17:00:05.000 121 30792.53 81.65 43615.87 53384.45 2010-05-01 17:00:06.000 121 30792.51 81.65 43615.83 88888.00 2010-05-01 17:00:07.000 121 30792.48 81.61 43615.82 88888.00 2010-05-01 17:00:08.000 121 30792.49 81.61 43615.77 88888.00 2010-05-01 17:00:09.000 121 30792.47 81.62 43615.78 88888.00 2010-05-01 17:00:10.000 121 30792.46 81.61 43615.83 53384.44 2010-05-01 17:00:11.000 121 30792.44 81.61 43615.80 88888.00 2010-05-01 17:00:12.000 121 30792.45 81.61 43615.77 88888.00 2010-05-01 17:00:13.000 121 30792.44 81.63 43615.81 88888.00 2010-05-01 17:00:14.000 121 30792.43 81.60 43615.78 88888.00 2010-05-01 17:00:15.000 121 30792.42 81.58 43615.80 53384.42 2010-05-01 17:00:16.000 121 30792.40 81.59 43615.79 88888.00 2010-05-01 17:00:17.000 121 30792.36 81.58 43615.81 88888.00 2010-05-01 17:00:18.000 121 30792.33 81.57 43615.81 88888.00 2010-05-01 17:00:19.000 121 30792.34 81.61 43615.83 88888.00 2010-05-01 17:00:20.000 121 30792.33 81.60 43615.81 53384.35 2010-05-01 17:00:21.000 121 30792.30 81.60 43615.78 88888.00 2010-05-01 17:00:22.000 121 30792.33 81.60 43615.78 88888.00 2010-05-01 17:00:23.000 121 30792.29 81.59 43615.85 88888.00 2010-05-01 17:00:24.000 121 30792.31 81.63 43615.80 88888.00 2010-05-01 17:00:25.000 121 30792.33 81.66 43615.75 53384.32 2010-05-01 17:00:26.000 121 30792.28 81.70 43615.78 88888.00 2010-05-01 17:00:27.000 121 30792.25 81.69 43615.79 88888.00 2010-05-01 17:00:28.000 121 30792.22 81.69 43615.79 88888.00 2010-05-01 17:00:29.000 121 30792.18 81.69 43615.80 88888.00 2010-05-01 17:00:30.000 121 30792.18 81.67 43615.82 53384.26 2010-05-01 17:00:31.000 121 30792.20 81.76 43615.83 88888.00 2010-05-01 17:00:32.000 121 30792.20 81.80 43615.83 88888.00 2010-05-01 17:00:33.000 121 30792.17 81.79 43615.84 88888.00 2010-05-01 17:00:34.000 121 30792.18 81.81 43615.81 88888.00 2010-05-01 17:00:35.000 121 30792.20 81.81 43615.81 53384.24 2010-05-01 17:00:36.000 121 30792.18 81.84 43615.84 88888.00 2010-05-01 17:00:37.000 121 30792.17 81.88 43615.88 88888.00 2010-05-01 17:00:38.000 121 30792.18 81.87 43615.86 88888.00 2010-05-01 17:00:39.000 121 30792.18 81.89 43615.86 88888.00 2010-05-01 17:00:40.000 121 30792.21 81.89 43615.84 53384.26 2010-05-01 17:00:41.000 121 30792.21 81.91 43615.83 88888.00 2010-05-01 17:00:42.000 121 30792.22 81.92 43615.81 88888.00 2010-05-01 17:00:43.000 121 30792.22 81.96 43615.88 88888.00 2010-05-01 17:00:44.000 121 30792.24 81.99 43615.89 88888.00 2010-05-01 17:00:45.000 121 30792.22 82.02 43615.88 53384.30 2010-05-01 17:00:46.000 121 30792.24 81.99 43615.83 88888.00 2010-05-01 17:00:47.000 121 30792.28 82.01 43615.89 88888.00 2010-05-01 17:00:48.000 121 30792.30 82.03 43615.89 88888.00 2010-05-01 17:00:49.000 121 30792.32 82.05 43615.93 88888.00 2010-05-01 17:00:50.000 121 30792.33 82.08 43615.90 53384.33 2010-05-01 17:00:51.000 121 30792.38 82.11 43615.91 88888.00 2010-05-01 17:00:52.000 121 30792.41 82.11 43615.93 88888.00 2010-05-01 17:00:53.000 121 30792.39 82.11 43615.95 88888.00 2010-05-01 17:00:54.000 121 30792.40 82.11 43615.92 88888.00 2010-05-01 17:00:55.000 121 30792.45 82.13 43615.92 53384.41 2010-05-01 17:00:56.000 121 30792.51 82.16 43615.90 88888.00 2010-05-01 17:00:57.000 121 30792.53 82.20 43615.92 88888.00 2010-05-01 17:00:58.000 121 30792.53 82.21 43615.95 88888.00 2010-05-01 17:00:59.000 121 30792.55 82.27 43615.98 88888.00 2010-05-01 17:01:00.000 121 30792.58 82.28 43615.90 53384.50 2010-05-01 17:01:01.000 121 30792.60 82.22 43615.92 88888.00 2010-05-01 17:01:02.000 121 30792.60 82.22 43615.94 88888.00 2010-05-01 17:01:03.000 121 30792.61 82.25 43615.94 88888.00 2010-05-01 17:01:04.000 121 30792.60 82.26 43615.93 88888.00 2010-05-01 17:01:05.000 121 30792.60 82.26 43615.97 53384.55 2010-05-01 17:01:06.000 121 30792.62 82.28 43615.97 88888.00 2010-05-01 17:01:07.000 121 30792.63 82.29 43615.96 88888.00 2010-05-01 17:01:08.000 121 30792.63 82.30 43616.00 88888.00 2010-05-01 17:01:09.000 121 30792.67 82.31 43616.00 88888.00 2010-05-01 17:01:10.000 121 30792.72 82.32 43615.96 53384.60 2010-05-01 17:01:11.000 121 30792.69 82.31 43615.95 88888.00 2010-05-01 17:01:12.000 121 30792.66 82.33 43615.93 88888.00 2010-05-01 17:01:13.000 121 30792.65 82.35 43615.96 88888.00 2010-05-01 17:01:14.000 121 30792.64 82.34 43615.94 88888.00 2010-05-01 17:01:15.000 121 30792.62 82.30 43615.91 53384.58 2010-05-01 17:01:16.000 121 30792.60 82.28 43615.88 88888.00 2010-05-01 17:01:17.000 121 30792.58 82.30 43615.93 88888.00 2010-05-01 17:01:18.000 121 30792.60 82.33 43615.96 88888.00 2010-05-01 17:01:19.000 121 30792.61 82.31 43615.95 88888.00 2010-05-01 17:01:20.000 121 30792.58 82.33 43615.92 53384.55 2010-05-01 17:01:21.000 121 30792.58 82.30 43615.91 88888.00 2010-05-01 17:01:22.000 121 30792.56 82.31 43615.93 88888.00 2010-05-01 17:01:23.000 121 30792.58 82.33 43615.93 88888.00 2010-05-01 17:01:24.000 121 30792.56 82.34 43615.94 88888.00 2010-05-01 17:01:25.000 121 30792.57 82.31 43615.89 53384.49 2010-05-01 17:01:26.000 121 30792.53 82.30 43615.86 88888.00 2010-05-01 17:01:27.000 121 30792.47 82.28 43615.93 88888.00 2010-05-01 17:01:28.000 121 30792.50 82.31 43615.93 88888.00 2010-05-01 17:01:29.000 121 30792.47 82.32 43615.87 88888.00 2010-05-01 17:01:30.000 121 30792.45 82.29 43615.84 53384.44 2010-05-01 17:01:31.000 121 30792.44 82.30 43615.84 88888.00 2010-05-01 17:01:32.000 121 30792.39 82.33 43615.82 88888.00 2010-05-01 17:01:33.000 121 30792.38 82.28 43615.79 88888.00 2010-05-01 17:01:34.000 121 30792.37 82.29 43615.83 88888.00 2010-05-01 17:01:35.000 121 30792.35 82.28 43615.85 53384.41 2010-05-01 17:01:36.000 121 30792.38 82.29 43615.85 88888.00 2010-05-01 17:01:37.000 121 30792.39 82.29 43615.87 88888.00 2010-05-01 17:01:38.000 121 30792.39 82.27 43615.87 88888.00 2010-05-01 17:01:39.000 121 30792.39 82.24 43615.86 88888.00 2010-05-01 17:01:40.000 121 30792.37 82.26 43615.86 53384.36 2010-05-01 17:01:41.000 121 30792.40 82.27 43615.83 88888.00 2010-05-01 17:01:42.000 121 30792.38 82.30 43615.84 88888.00 2010-05-01 17:01:43.000 121 30792.36 82.30 43615.83 88888.00 2010-05-01 17:01:44.000 121 30792.37 82.31 43615.85 88888.00 2010-05-01 17:01:45.000 121 30792.37 82.30 43615.82 53384.36 2010-05-01 17:01:46.000 121 30792.33 82.28 43615.77 88888.00 2010-05-01 17:01:47.000 121 30792.33 82.25 43615.79 88888.00 2010-05-01 17:01:48.000 121 30792.34 82.25 43615.83 88888.00 2010-05-01 17:01:49.000 121 30792.32 82.26 43615.80 88888.00 2010-05-01 17:01:50.000 121 30792.28 82.20 43615.72 53384.34 2010-05-01 17:01:51.000 121 30792.28 82.19 43615.73 88888.00 2010-05-01 17:01:52.000 121 30792.29 82.23 43615.75 88888.00 2010-05-01 17:01:53.000 121 30792.28 82.24 43615.77 88888.00 2010-05-01 17:01:54.000 121 30792.26 82.24 43615.84 88888.00 2010-05-01 17:01:55.000 121 30792.25 82.23 43615.85 53384.30 2010-05-01 17:01:56.000 121 30792.28 82.25 43615.78 88888.00 2010-05-01 17:01:57.000 121 30792.30 82.25 43615.81 88888.00 2010-05-01 17:01:58.000 121 30792.29 82.28 43615.84 88888.00 2010-05-01 17:01:59.000 121 30792.27 82.27 43615.85 88888.00 2010-05-01 17:02:00.000 121 30792.27 82.25 43615.79 53384.27 2010-05-01 17:02:01.000 121 30792.24 82.22 43615.75 88888.00 2010-05-01 17:02:02.000 121 30792.23 82.25 43615.75 88888.00 2010-05-01 17:02:03.000 121 30792.23 82.27 43615.75 88888.00 2010-05-01 17:02:04.000 121 30792.20 82.25 43615.74 88888.00 2010-05-01 17:02:05.000 121 30792.20 82.25 43615.77 53384.19 2010-05-01 17:02:06.000 121 30792.22 82.27 43615.79 88888.00 2010-05-01 17:02:07.000 121 30792.20 82.22 43615.78 88888.00 2010-05-01 17:02:08.000 121 30792.20 82.23 43615.78 88888.00 2010-05-01 17:02:09.000 121 30792.18 82.23 43615.77 88888.00 2010-05-01 17:02:10.000 121 30792.18 82.21 43615.82 53384.19 2010-05-01 17:02:11.000 121 30792.16 82.23 43615.79 88888.00 2010-05-01 17:02:12.000 121 30792.16 82.22 43615.73 88888.00 2010-05-01 17:02:13.000 121 30792.13 82.24 43615.74 88888.00 2010-05-01 17:02:14.000 121 30792.16 82.25 43615.79 88888.00 2010-05-01 17:02:15.000 121 30792.15 82.24 43615.77 53384.18 2010-05-01 17:02:16.000 121 30792.15 82.28 43615.77 88888.00 2010-05-01 17:02:17.000 121 30792.15 82.33 43615.80 88888.00 2010-05-01 17:02:18.000 121 30792.15 82.35 43615.74 88888.00 2010-05-01 17:02:19.000 121 30792.15 82.35 43615.70 88888.00 2010-05-01 17:02:20.000 121 30792.11 82.35 43615.72 53384.20 2010-05-01 17:02:21.000 121 30792.11 82.32 43615.69 88888.00 2010-05-01 17:02:22.000 121 30792.15 82.30 43615.69 88888.00 2010-05-01 17:02:23.000 121 30792.15 82.33 43615.77 88888.00 2010-05-01 17:02:24.000 121 30792.02 82.14 43615.85 88888.00 2010-05-01 17:02:25.000 121 30792.05 82.20 43615.90 53384.16 2010-05-01 17:02:26.000 121 30792.10 82.26 43615.79 88888.00 2010-05-01 17:02:27.000 121 30791.97 82.11 43615.80 88888.00 2010-05-01 17:02:28.000 121 30791.85 82.03 43615.91 88888.00 2010-05-01 17:02:29.000 121 30791.90 82.07 43615.90 88888.00 2010-05-01 17:02:30.000 121 30791.90 82.06 43615.87 53384.13 2010-05-01 17:02:31.000 121 30792.02 82.18 43615.84 88888.00 2010-05-01 17:02:32.000 121 30792.16 82.33 43615.81 88888.00 2010-05-01 17:02:33.000 121 30792.15 82.29 43615.84 88888.00 2010-05-01 17:02:34.000 121 30791.97 82.11 43615.86 88888.00 2010-05-01 17:02:35.000 121 30791.90 82.05 43615.86 53384.16 2010-05-01 17:02:36.000 121 30791.90 82.06 43615.85 88888.00 2010-05-01 17:02:37.000 121 30791.89 82.12 43615.90 88888.00 2010-05-01 17:02:38.000 121 30791.97 82.24 43615.82 88888.00 2010-05-01 17:02:39.000 121 30792.09 82.40 43615.77 88888.00 2010-05-01 17:02:40.000 121 30792.08 82.39 43615.71 53384.09 2010-05-01 17:02:41.000 121 30792.11 82.38 43615.71 88888.00 2010-05-01 17:02:42.000 121 30792.12 82.37 43615.71 88888.00 2010-05-01 17:02:43.000 121 30792.12 82.42 43615.75 88888.00 2010-05-01 17:02:44.000 121 30792.14 82.45 43615.80 88888.00 2010-05-01 17:02:45.000 121 30792.16 82.48 43615.84 53384.15 2010-05-01 17:02:46.000 121 30792.15 82.51 43615.84 88888.00 2010-05-01 17:02:47.000 121 30792.18 82.55 43615.77 88888.00 2010-05-01 17:02:48.000 121 30792.22 82.55 43615.69 88888.00 2010-05-01 17:02:49.000 121 30792.17 82.50 43615.73 88888.00 2010-05-01 17:02:50.000 121 30792.19 82.47 43615.79 53384.20 2010-05-01 17:02:51.000 121 30792.20 82.51 43615.84 88888.00 2010-05-01 17:02:52.000 121 30792.23 82.53 43615.88 88888.00 2010-05-01 17:02:53.000 121 30792.25 82.53 43615.85 88888.00 2010-05-01 17:02:54.000 121 30792.30 82.57 43615.84 88888.00 2010-05-01 17:02:55.000 121 30792.31 82.60 43615.93 53384.33 2010-05-01 17:02:56.000 121 30792.38 82.60 43615.96 88888.00 2010-05-01 17:02:57.000 121 30792.43 82.58 43615.90 88888.00 2010-05-01 17:02:58.000 121 30792.44 82.65 43615.89 88888.00 2010-05-01 17:02:59.000 121 30792.50 82.68 43615.91 88888.00 2010-05-01 17:03:00.000 121 30792.53 82.68 43615.91 53384.43 2010-05-01 17:03:01.000 121 30792.61 82.72 43615.89 88888.00 2010-05-01 17:03:02.000 121 30792.63 82.75 43615.86 88888.00 2010-05-01 17:03:03.000 121 30792.56 82.73 43615.89 88888.00 2010-05-01 17:03:04.000 121 30792.59 82.74 43615.92 88888.00 2010-05-01 17:03:05.000 121 30792.63 82.74 43615.96 53384.55 2010-05-01 17:03:06.000 121 30792.67 82.71 43615.95 88888.00 2010-05-01 17:03:07.000 121 30792.71 82.74 43615.99 88888.00 2010-05-01 17:03:08.000 121 30792.74 82.77 43616.02 88888.00 2010-05-01 17:03:09.000 121 30792.73 82.77 43616.06 88888.00 2010-05-01 17:03:10.000 121 30792.76 82.76 43616.05 53384.70 2010-05-01 17:03:11.000 121 30792.79 82.76 43616.01 88888.00 2010-05-01 17:03:12.000 121 30792.83 82.76 43616.04 88888.00 2010-05-01 17:03:13.000 121 30792.86 82.78 43616.05 88888.00 2010-05-01 17:03:14.000 121 30792.89 82.74 43616.03 88888.00 2010-05-01 17:03:15.000 121 30792.87 82.69 43616.03 53384.78 2010-05-01 17:03:16.000 121 30792.92 82.69 43616.05 88888.00 2010-05-01 17:03:17.000 121 30792.97 82.71 43616.04 88888.00 2010-05-01 17:03:18.000 121 30792.99 82.71 43616.01 88888.00 2010-05-01 17:03:19.000 121 30792.99 82.69 43616.02 88888.00 2010-05-01 17:03:20.000 121 30793.01 82.65 43616.04 53384.85 2010-05-01 17:03:21.000 121 30793.04 82.64 43616.01 88888.00 2010-05-01 17:03:22.000 121 30793.07 82.66 43616.02 88888.00 2010-05-01 17:03:23.000 121 30793.12 82.65 43616.04 88888.00 2010-05-01 17:03:24.000 121 30793.14 82.63 43615.99 88888.00 2010-05-01 17:03:25.000 121 30793.16 82.65 43616.00 53384.92 2010-05-01 17:03:26.000 121 30793.20 82.63 43616.03 88888.00 2010-05-01 17:03:27.000 121 30793.22 82.62 43616.02 88888.00 2010-05-01 17:03:28.000 121 30793.09 82.54 43616.02 88888.00 2010-05-01 17:03:29.000 121 30793.00 82.39 43616.09 88888.00 2010-05-01 17:03:30.000 121 30793.16 82.51 43616.04 53384.96 2010-05-01 17:03:31.000 121 30793.43 82.75 43615.88 88888.00 2010-05-01 17:03:32.000 121 30793.40 82.73 43615.87 88888.00 2010-05-01 17:03:33.000 121 30793.20 82.49 43615.96 88888.00 2010-05-01 17:03:34.000 121 30792.96 82.26 43616.07 88888.00 2010-05-01 17:03:35.000 121 30792.99 82.25 43616.06 53385.03 2010-05-01 17:03:36.000 121 30793.26 82.56 43615.92 88888.00 2010-05-01 17:03:37.000 121 30793.41 82.75 43615.88 88888.00 2010-05-01 17:03:38.000 121 30793.37 82.66 43615.91 88888.00 2010-05-01 17:03:39.000 121 30793.06 82.30 43616.02 88888.00 2010-05-01 17:03:40.000 121 30792.96 82.19 43616.02 53385.00 2010-05-01 17:03:41.000 121 30793.06 82.28 43615.96 88888.00 2010-05-01 17:03:42.000 121 30793.37 82.62 43615.93 88888.00 2010-05-01 17:03:43.000 121 30793.41 82.64 43615.90 88888.00 2010-05-01 17:03:44.000 121 30793.28 82.48 43615.91 88888.00 2010-05-01 17:03:45.000 121 30793.16 82.37 43615.92 53385.01 2010-05-01 17:03:46.000 121 30793.12 82.35 43615.91 88888.00 2010-05-01 17:03:47.000 121 30793.13 82.34 43615.92 88888.00 2010-05-01 17:03:48.000 121 30793.10 82.33 43616.02 88888.00 2010-05-01 17:03:49.000 121 30793.11 82.32 43615.98 88888.00 2010-05-01 17:03:50.000 121 30793.07 82.32 43615.92 53384.88 2010-05-01 17:03:51.000 121 30793.04 82.30 43615.90 88888.00 2010-05-01 17:03:52.000 121 30793.04 82.28 43615.89 88888.00 2010-05-01 17:03:53.000 121 30793.01 82.31 43615.90 88888.00 2010-05-01 17:03:54.000 121 30793.00 82.32 43615.93 88888.00 2010-05-01 17:03:55.000 121 30792.99 82.31 43615.94 53384.78 2010-05-01 17:03:56.000 121 30793.00 82.33 43615.99 88888.00 2010-05-01 17:03:57.000 121 30792.96 82.34 43616.02 88888.00 2010-05-01 17:03:58.000 121 30792.97 82.31 43616.01 88888.00 2010-05-01 17:03:59.000 121 30792.97 82.31 43616.01 88888.00 2010-05-01 17:04:00.000 121 30792.99 82.31 43616.03 53384.78 2010-05-01 17:04:01.000 121 30792.98 82.38 43616.03 88888.00 2010-05-01 17:04:02.000 121 30793.01 82.43 43616.03 88888.00 2010-05-01 17:04:03.000 121 30793.00 82.42 43616.01 88888.00 2010-05-01 17:04:04.000 121 30792.99 82.46 43616.04 88888.00 2010-05-01 17:04:05.000 121 30793.02 82.42 43616.03 53384.81 2010-05-01 17:04:06.000 121 30793.01 82.44 43616.03 88888.00 2010-05-01 17:04:07.000 121 30793.04 82.46 43616.04 88888.00 2010-05-01 17:04:08.000 121 30793.07 82.48 43616.07 88888.00 2010-05-01 17:04:09.000 121 30793.07 82.51 43616.10 88888.00 2010-05-01 17:04:10.000 121 30793.06 82.54 43616.04 53384.88 2010-05-01 17:04:11.000 121 30793.07 82.57 43616.01 88888.00 2010-05-01 17:04:12.000 121 30793.06 82.61 43616.00 88888.00 2010-05-01 17:04:13.000 121 30793.06 82.62 43616.02 88888.00 2010-05-01 17:04:14.000 121 30793.07 82.62 43616.07 88888.00 2010-05-01 17:04:15.000 121 30793.07 82.61 43616.08 53384.91 2010-05-01 17:04:16.000 121 30793.06 82.63 43616.05 88888.00 2010-05-01 17:04:17.000 121 30793.04 82.60 43616.09 88888.00 2010-05-01 17:04:18.000 121 30793.09 82.61 43616.09 88888.00 2010-05-01 17:04:19.000 121 30793.12 82.65 43616.06 88888.00 2010-05-01 17:04:20.000 121 30793.11 82.67 43616.06 53384.94 2010-05-01 17:04:21.000 121 30793.11 82.68 43616.08 88888.00 2010-05-01 17:04:22.000 121 30793.09 82.69 43616.10 88888.00 2010-05-01 17:04:23.000 121 30793.09 82.66 43616.09 88888.00 2010-05-01 17:04:24.000 121 30793.08 82.66 43616.10 88888.00 2010-05-01 17:04:25.000 121 30793.08 82.69 43616.08 53384.93 2010-05-01 17:04:26.000 121 30793.10 82.70 43616.07 88888.00 2010-05-01 17:04:27.000 121 30793.08 82.71 43616.09 88888.00 2010-05-01 17:04:28.000 121 30792.92 82.51 43616.17 88888.00 2010-05-01 17:04:29.000 121 30792.96 82.59 43616.12 88888.00 2010-05-01 17:04:30.000 121 30793.27 82.95 43615.99 53384.90 2010-05-01 17:04:31.000 121 30793.35 83.12 43615.97 88888.00 2010-05-01 17:04:32.000 121 30793.29 83.03 43616.03 88888.00 2010-05-01 17:04:33.000 121 30792.97 82.71 43616.18 88888.00 2010-05-01 17:04:34.000 121 30792.91 82.66 43616.18 88888.00 2010-05-01 17:04:35.000 121 30793.08 82.78 43616.11 53384.97 2010-05-01 17:04:36.000 121 30793.39 83.12 43616.05 88888.00 2010-05-01 17:04:37.000 121 30793.40 83.14 43616.12 88888.00 2010-05-01 17:04:38.000 121 30793.26 82.98 43616.16 88888.00 2010-05-01 17:04:39.000 121 30793.06 82.77 43616.21 88888.00 2010-05-01 17:04:40.000 121 30793.09 82.80 43616.22 53385.12 2010-05-01 17:04:41.000 121 30793.36 83.10 43616.15 88888.00 2010-05-01 17:04:42.000 121 30793.54 83.30 43616.07 88888.00 2010-05-01 17:04:43.000 121 30793.51 83.28 43616.06 88888.00 2010-05-01 17:04:44.000 121 30793.37 83.11 43616.13 88888.00 2010-05-01 17:04:45.000 121 30793.35 83.08 43616.18 53385.18 2010-05-01 17:04:46.000 121 30793.39 83.09 43616.17 88888.00 2010-05-01 17:04:47.000 121 30793.38 83.11 43616.18 88888.00 2010-05-01 17:04:48.000 121 30793.42 83.17 43616.19 88888.00 2010-05-01 17:04:49.000 121 30793.44 83.19 43616.24 88888.00 2010-05-01 17:04:50.000 121 30793.46 83.21 43616.23 53385.19 2010-05-01 17:04:51.000 121 30793.47 83.18 43616.18 88888.00 2010-05-01 17:04:52.000 121 30793.47 83.19 43616.20 88888.00 2010-05-01 17:04:53.000 121 30793.46 83.19 43616.17 88888.00 2010-05-01 17:04:54.000 121 30793.45 83.14 43616.12 88888.00 2010-05-01 17:04:55.000 121 30793.46 83.14 43616.11 53385.23 2010-05-01 17:04:56.000 121 30793.46 83.15 43616.12 88888.00 2010-05-01 17:04:57.000 121 30793.48 83.16 43616.11 88888.00 2010-05-01 17:04:58.000 121 30793.51 83.17 43616.09 88888.00 2010-05-01 17:04:59.000 121 30793.49 83.16 43616.11 88888.00 2010-05-01 17:05:00.000 121 30793.48 83.15 43616.08 53385.26 2010-05-01 17:05:01.000 121 30793.51 83.18 43616.10 88888.00 2010-05-01 17:05:02.000 121 30793.55 83.22 43616.15 88888.00 2010-05-01 17:05:03.000 121 30793.54 83.24 43616.12 88888.00 2010-05-01 17:05:04.000 121 30793.52 83.20 43616.11 88888.00 2010-05-01 17:05:05.000 121 30793.53 83.14 43616.09 53385.24 2010-05-01 17:05:06.000 121 30793.56 83.17 43616.08 88888.00 2010-05-01 17:05:07.000 121 30793.55 83.18 43616.09 88888.00 2010-05-01 17:05:08.000 121 30793.53 83.17 43616.10 88888.00 2010-05-01 17:05:09.000 121 30793.52 83.17 43616.13 88888.00 2010-05-01 17:05:10.000 121 30793.50 83.18 43616.10 53385.25 2010-05-01 17:05:11.000 121 30793.46 83.25 43616.12 88888.00 2010-05-01 17:05:12.000 121 30793.38 83.35 43616.31 88888.00 2010-05-01 17:05:13.000 121 30793.43 83.22 43616.15 88888.00 2010-05-01 17:05:14.000 121 30793.44 83.23 43616.10 88888.00 2010-05-01 17:05:15.000 121 30793.45 83.21 43616.07 53385.32 2010-05-01 17:05:16.000 121 30793.47 83.19 43616.06 88888.00 2010-05-01 17:05:17.000 121 30793.48 83.19 43616.09 88888.00 2010-05-01 17:05:18.000 121 30793.45 83.18 43616.07 88888.00 2010-05-01 17:05:19.000 121 30793.52 83.25 43616.09 88888.00 2010-05-01 17:05:20.000 121 30793.54 83.23 43616.03 53385.22 2010-05-01 17:05:21.000 121 30793.50 83.20 43616.05 88888.00 2010-05-01 17:05:22.000 121 30793.52 83.21 43616.04 88888.00 2010-05-01 17:05:23.000 121 30793.51 83.20 43616.04 88888.00 2010-05-01 17:05:24.000 121 30793.53 83.16 43616.05 88888.00 2010-05-01 17:05:25.000 121 30793.49 83.16 43616.06 53385.21 2010-05-01 17:05:26.000 121 30793.45 83.11 43616.03 88888.00 2010-05-01 17:05:27.000 121 30793.33 82.99 43616.08 88888.00 2010-05-01 17:05:28.000 121 30793.24 82.90 43616.15 88888.00 2010-05-01 17:05:29.000 121 30793.25 82.87 43616.14 88888.00 2010-05-01 17:05:30.000 121 30793.27 82.87 43616.12 53385.11 2010-05-01 17:05:31.000 121 30793.34 82.96 43616.09 88888.00 2010-05-01 17:05:32.000 121 30793.46 83.08 43616.03 88888.00 2010-05-01 17:05:33.000 121 30793.48 83.08 43615.99 88888.00 2010-05-01 17:05:34.000 121 30793.47 83.11 43616.03 88888.00 2010-05-01 17:05:35.000 121 30793.49 83.08 43616.02 53385.18 2010-05-01 17:05:36.000 121 30793.50 83.06 43616.03 88888.00 2010-05-01 17:05:37.000 121 30793.50 83.08 43616.03 88888.00 2010-05-01 17:05:38.000 121 30793.49 83.08 43616.03 88888.00 2010-05-01 17:05:39.000 121 30793.49 83.09 43616.04 88888.00 2010-05-01 17:05:40.000 121 30793.49 83.08 43616.02 53385.17 2010-05-01 17:05:41.000 121 30793.54 83.10 43616.01 88888.00 2010-05-01 17:05:42.000 121 30793.55 83.14 43616.03 88888.00 2010-05-01 17:05:43.000 121 30793.53 83.12 43615.99 88888.00 2010-05-01 17:05:44.000 121 30793.51 83.11 43615.99 88888.00 2010-05-01 17:05:45.000 121 30793.53 83.08 43616.01 53385.16 2010-05-01 17:05:46.000 121 30793.54 83.10 43616.06 88888.00 2010-05-01 17:05:47.000 121 30793.49 83.11 43616.05 88888.00 2010-05-01 17:05:48.000 121 30793.48 83.08 43616.06 88888.00 2010-05-01 17:05:49.000 121 30793.51 83.05 43616.04 88888.00 2010-05-01 17:05:50.000 121 30793.51 83.07 43616.03 53385.20 2010-05-01 17:05:51.000 121 30793.51 83.13 43616.07 88888.00 2010-05-01 17:05:52.000 121 30793.56 83.12 43616.10 88888.00 2010-05-01 17:05:53.000 121 30793.61 83.10 43616.10 88888.00 2010-05-01 17:05:54.000 121 30793.60 83.11 43616.09 88888.00 2010-05-01 17:05:55.000 121 30793.62 83.11 43616.08 53385.28 2010-05-01 17:05:56.000 121 30793.63 83.09 43616.07 88888.00 2010-05-01 17:05:57.000 121 30793.67 83.08 43616.05 88888.00 2010-05-01 17:05:58.000 121 30793.70 83.16 43616.09 88888.00 2010-05-01 17:05:59.000 121 30793.74 83.17 43616.15 88888.00 2010-05-01 17:06:00.000 121 30793.73 83.16 43616.15 53385.33 2010-05-01 17:06:01.000 121 30793.70 83.14 43616.14 88888.00 2010-05-01 17:06:02.000 121 30793.72 83.17 43616.15 88888.00 2010-05-01 17:06:03.000 121 30793.71 83.17 43616.13 88888.00 2010-05-01 17:06:04.000 121 30793.71 83.17 43616.11 88888.00 2010-05-01 17:06:05.000 121 30793.71 83.19 43616.16 53385.36 2010-05-01 17:06:06.000 121 30793.73 83.16 43616.12 88888.00 2010-05-01 17:06:07.000 121 30793.78 83.15 43616.16 88888.00 2010-05-01 17:06:08.000 121 30793.81 83.16 43616.17 88888.00 2010-05-01 17:06:09.000 121 30793.80 83.22 43616.20 88888.00 2010-05-01 17:06:10.000 121 30793.83 83.23 43616.17 53385.37 2010-05-01 17:06:11.000 121 30793.84 83.22 43616.19 88888.00 2010-05-01 17:06:12.000 121 30793.85 83.21 43616.22 88888.00 2010-05-01 17:06:13.000 121 30793.85 83.16 43616.20 88888.00 2010-05-01 17:06:14.000 121 30793.86 83.18 43616.19 88888.00 2010-05-01 17:06:15.000 121 30793.87 83.22 43616.20 53385.44 2010-05-01 17:06:16.000 121 30793.89 83.27 43616.21 88888.00 2010-05-01 17:06:17.000 121 30793.91 83.26 43616.21 88888.00 2010-05-01 17:06:18.000 121 30793.91 83.24 43616.23 88888.00 2010-05-01 17:06:19.000 121 30793.94 83.26 43616.25 88888.00 2010-05-01 17:06:20.000 121 30793.94 83.24 43616.27 53385.47 2010-05-01 17:06:21.000 121 30793.96 83.25 43616.28 88888.00 2010-05-01 17:06:22.000 121 30793.97 83.28 43616.26 88888.00 2010-05-01 17:06:23.000 121 30794.00 83.30 43616.25 88888.00 2010-05-01 17:06:24.000 121 30794.01 83.27 43616.20 88888.00 2010-05-01 17:06:25.000 121 30793.99 83.28 43616.16 53385.57 2010-05-01 17:06:26.000 121 30794.01 83.30 43616.20 88888.00 2010-05-01 17:06:27.000 121 30793.96 83.28 43616.26 88888.00 2010-05-01 17:06:28.000 121 30793.98 83.31 43616.35 88888.00 2010-05-01 17:06:29.000 121 30793.99 83.33 43616.39 88888.00 2010-05-01 17:06:30.000 121 30794.04 83.33 43616.36 53385.67 2010-05-01 17:06:31.000 121 30794.12 83.34 43616.33 88888.00 2010-05-01 17:06:32.000 121 30794.21 83.39 43616.26 88888.00 2010-05-01 17:06:33.000 121 30794.18 83.35 43616.24 88888.00 2010-05-01 17:06:34.000 121 30794.08 83.30 43616.29 88888.00 2010-05-01 17:06:35.000 121 30794.15 83.28 43616.32 53385.73 2010-05-01 17:06:36.000 121 30794.16 83.31 43616.34 88888.00 2010-05-01 17:06:37.000 121 30794.17 83.34 43616.36 88888.00 2010-05-01 17:06:38.000 121 30794.24 83.37 43616.35 88888.00 2010-05-01 17:06:39.000 121 30794.35 83.39 43616.26 88888.00 2010-05-01 17:06:40.000 121 30794.36 83.40 43616.23 53385.76 2010-05-01 17:06:41.000 121 30794.38 83.39 43616.23 88888.00 2010-05-01 17:06:42.000 121 30794.42 83.39 43616.25 88888.00 2010-05-01 17:06:43.000 121 30794.43 83.38 43616.26 88888.00 2010-05-01 17:06:44.000 121 30794.44 83.38 43616.27 88888.00 2010-05-01 17:06:45.000 121 30794.47 83.37 43616.30 53385.85 2010-05-01 17:06:46.000 121 30794.48 83.37 43616.30 88888.00 2010-05-01 17:06:47.000 121 30794.50 83.39 43616.30 88888.00 2010-05-01 17:06:48.000 121 30794.50 83.41 43616.32 88888.00 2010-05-01 17:06:49.000 121 30794.53 83.39 43616.33 88888.00 2010-05-01 17:06:50.000 121 30794.58 83.38 43616.29 53385.92 2010-05-01 17:06:51.000 121 30794.59 83.38 43616.32 88888.00 2010-05-01 17:06:52.000 121 30794.62 83.42 43616.33 88888.00 2010-05-01 17:06:53.000 121 30794.63 83.39 43616.32 88888.00 2010-05-01 17:06:54.000 121 30794.65 83.39 43616.32 88888.00 2010-05-01 17:06:55.000 121 30794.68 83.36 43616.31 53385.99 2010-05-01 17:06:56.000 121 30794.71 83.38 43616.34 88888.00 2010-05-01 17:06:57.000 121 30794.70 83.38 43616.34 88888.00 2010-05-01 17:06:58.000 121 30794.72 83.37 43616.32 88888.00 2010-05-01 17:06:59.000 121 30794.77 83.37 43616.37 88888.00 2010-05-01 17:07:00.000 121 30794.79 83.36 43616.40 53386.07 2010-05-01 17:07:01.000 121 30794.82 83.40 43616.38 88888.00 2010-05-01 17:07:02.000 121 30794.86 83.41 43616.37 88888.00 2010-05-01 17:07:03.000 121 30794.89 83.42 43616.35 88888.00 2010-05-01 17:07:04.000 121 30794.94 83.43 43616.35 88888.00 2010-05-01 17:07:05.000 121 30794.95 83.42 43616.32 53386.16 2010-05-01 17:07:06.000 121 30794.96 83.36 43616.30 88888.00 2010-05-01 17:07:07.000 121 30794.89 83.33 43616.37 88888.00 2010-05-01 17:07:08.000 121 30794.94 83.38 43616.38 88888.00 2010-05-01 17:07:09.000 121 30795.01 83.37 43616.36 88888.00 2010-05-01 17:07:10.000 121 30795.01 83.35 43616.35 53386.26 2010-05-01 17:07:11.000 121 30794.99 83.32 43616.35 88888.00 2010-05-01 17:07:12.000 121 30794.97 83.32 43616.36 88888.00 2010-05-01 17:07:13.000 121 30794.98 83.29 43616.38 88888.00 2010-05-01 17:07:14.000 121 30794.96 83.25 43616.37 88888.00 2010-05-01 17:07:15.000 121 30794.94 83.22 43616.33 53386.24 2010-05-01 17:07:16.000 121 30794.98 83.15 43616.32 88888.00 2010-05-01 17:07:17.000 121 30794.99 83.12 43616.35 88888.00 2010-05-01 17:07:18.000 121 30794.97 83.12 43616.34 88888.00 2010-05-01 17:07:19.000 121 30794.99 83.12 43616.30 88888.00 2010-05-01 17:07:20.000 121 30794.99 83.11 43616.31 53386.24 2010-05-01 17:07:21.000 121 30794.93 83.09 43616.33 88888.00 2010-05-01 17:07:22.000 121 30794.93 83.07 43616.33 88888.00 2010-05-01 17:07:23.000 121 30794.97 83.04 43616.33 88888.00 2010-05-01 17:07:24.000 121 30794.96 83.03 43616.35 88888.00 2010-05-01 17:07:25.000 121 30794.97 83.04 43616.33 53386.26 2010-05-01 17:07:26.000 121 30794.98 83.02 43616.31 88888.00 2010-05-01 17:07:27.000 121 30794.94 83.02 43616.29 88888.00 2010-05-01 17:07:28.000 121 30794.83 82.99 43616.34 88888.00 2010-05-01 17:07:29.000 121 30794.73 82.94 43616.40 88888.00 2010-05-01 17:07:30.000 121 30794.80 82.98 43616.30 53386.16 2010-05-01 17:07:31.000 121 30794.93 83.01 43616.11 88888.00 2010-05-01 17:07:32.000 121 30794.95 83.03 43616.07 88888.00 2010-05-01 17:07:33.000 121 30794.79 83.03 43616.26 88888.00 2010-05-01 17:07:34.000 121 30794.65 82.94 43616.38 88888.00 2010-05-01 17:07:35.000 121 30794.65 82.89 43616.36 53386.04 2010-05-01 17:07:36.000 121 30794.79 82.92 43616.18 88888.00 2010-05-01 17:07:37.000 121 30794.85 82.93 43616.11 88888.00 2010-05-01 17:07:38.000 121 30794.80 82.91 43616.12 88888.00 2010-05-01 17:07:39.000 121 30794.61 82.85 43616.28 88888.00 2010-05-01 17:07:40.000 121 30794.53 82.85 43616.32 53385.95 2010-05-01 17:07:41.000 121 30794.56 82.84 43616.21 88888.00 2010-05-01 17:07:42.000 121 30794.70 82.91 43616.07 88888.00 2010-05-01 17:07:43.000 121 30794.71 82.94 43616.05 88888.00 2010-05-01 17:07:44.000 121 30794.58 82.91 43616.13 88888.00 2010-05-01 17:07:45.000 121 30794.51 82.87 43616.19 53385.87 2010-05-01 17:07:46.000 121 30794.48 82.84 43616.15 88888.00 2010-05-01 17:07:47.000 121 30794.44 82.83 43616.08 88888.00 2010-05-01 17:07:48.000 121 30794.41 82.85 43616.12 88888.00 2010-05-01 17:07:49.000 121 30794.36 82.87 43616.18 88888.00 2010-05-01 17:07:50.000 121 30794.36 82.86 43616.19 53385.77 2010-05-01 17:07:51.000 121 30794.31 82.86 43616.18 88888.00 2010-05-01 17:07:52.000 121 30794.28 82.88 43616.22 88888.00 2010-05-01 17:07:53.000 121 30794.28 82.88 43616.17 88888.00 2010-05-01 17:07:54.000 121 30794.24 82.85 43616.16 88888.00 2010-05-01 17:07:55.000 121 30794.21 82.87 43616.16 53385.69 2010-05-01 17:07:56.000 121 30794.19 82.87 43616.14 88888.00 2010-05-01 17:07:57.000 121 30794.18 82.88 43616.11 88888.00 2010-05-01 17:07:58.000 121 30794.14 82.84 43616.06 88888.00 2010-05-01 17:07:59.000 121 30794.11 82.86 43616.07 88888.00 2010-05-01 17:08:00.000 121 30794.13 82.88 43616.09 53385.65 2010-05-01 17:08:01.000 121 30794.12 82.89 43616.09 88888.00 2010-05-01 17:08:02.000 121 30794.10 82.91 43616.08 88888.00 2010-05-01 17:08:03.000 121 30794.09 82.97 43616.09 88888.00 2010-05-01 17:08:04.000 121 30794.09 82.97 43616.10 88888.00 2010-05-01 17:08:05.000 121 30794.10 82.97 43616.09 53385.60 2010-05-01 17:08:06.000 121 30794.12 82.98 43616.12 88888.00 2010-05-01 17:08:07.000 121 30794.10 83.03 43616.11 88888.00 2010-05-01 17:08:08.000 121 30794.08 83.08 43616.13 88888.00 2010-05-01 17:08:09.000 121 30794.11 83.13 43616.15 88888.00 2010-05-01 17:08:10.000 121 30794.16 83.18 43616.20 53385.63 2010-05-01 17:08:11.000 121 30794.15 83.22 43616.20 88888.00 2010-05-01 17:08:12.000 121 30794.12 83.20 43616.15 88888.00 2010-05-01 17:08:13.000 121 30794.10 83.24 43616.16 88888.00 2010-05-01 17:08:14.000 121 30794.11 83.24 43616.20 88888.00 2010-05-01 17:08:15.000 121 30794.13 83.27 43616.16 53385.67 2010-05-01 17:08:16.000 121 30794.16 83.29 43616.15 88888.00 2010-05-01 17:08:17.000 121 30794.20 83.31 43616.17 88888.00 2010-05-01 17:08:18.000 121 30794.23 83.36 43616.24 88888.00 2010-05-01 17:08:19.000 121 30794.25 83.40 43616.26 88888.00 2010-05-01 17:08:20.000 121 30794.31 83.41 43616.23 53385.73 2010-05-01 17:08:21.000 121 30794.35 83.40 43616.28 88888.00 2010-05-01 17:08:22.000 121 30794.38 83.46 43616.29 88888.00 2010-05-01 17:08:23.000 121 30794.43 83.48 43616.34 88888.00 2010-05-01 17:08:24.000 121 30794.46 83.52 43616.31 88888.00 2010-05-01 17:08:25.000 121 30794.50 83.56 43616.35 53385.88 2010-05-01 17:08:26.000 121 30794.54 83.58 43616.35 88888.00 2010-05-01 17:08:27.000 121 30794.53 83.61 43616.39 88888.00 2010-05-01 17:08:28.000 121 30794.45 83.58 43616.50 88888.00 2010-05-01 17:08:29.000 121 30794.48 83.60 43616.52 88888.00 2010-05-01 17:08:30.000 121 30794.70 83.67 43616.30 53386.05 2010-05-01 17:08:31.000 121 30794.77 83.75 43616.23 88888.00 2010-05-01 17:08:32.000 121 30794.72 83.77 43616.27 88888.00 2010-05-01 17:08:33.000 121 30794.60 83.70 43616.44 88888.00 2010-05-01 17:08:34.000 121 30794.62 83.71 43616.47 88888.00 2010-05-01 17:08:35.000 121 30794.75 83.74 43616.38 53386.09 2010-05-01 17:08:36.000 121 30794.90 83.79 43616.23 88888.00 2010-05-01 17:08:37.000 121 30794.94 83.80 43616.24 88888.00 2010-05-01 17:08:38.000 121 30794.92 83.81 43616.34 88888.00 2010-05-01 17:08:39.000 121 30794.83 83.73 43616.43 88888.00 2010-05-01 17:08:40.000 121 30794.91 83.75 43616.44 53386.22 2010-05-01 17:08:41.000 121 30795.06 83.79 43616.33 88888.00 2010-05-01 17:08:42.000 121 30795.19 83.79 43616.25 88888.00 2010-05-01 17:08:43.000 121 30795.21 83.82 43616.33 88888.00 2010-05-01 17:08:44.000 121 30795.18 83.83 43616.38 88888.00 2010-05-01 17:08:45.000 121 30795.20 83.86 43616.39 53386.39 2010-05-01 17:08:46.000 121 30795.24 83.84 43616.44 88888.00 2010-05-01 17:08:47.000 121 30795.30 83.82 43616.44 88888.00 2010-05-01 17:08:48.000 121 30795.32 83.80 43616.49 88888.00 2010-05-01 17:08:49.000 121 30795.38 83.81 43616.50 88888.00 2010-05-01 17:08:50.000 121 30795.41 83.81 43616.49 53386.56 2010-05-01 17:08:51.000 121 30795.46 83.82 43616.49 88888.00 2010-05-01 17:08:52.000 121 30795.50 83.80 43616.50 88888.00 2010-05-01 17:08:53.000 121 30795.54 83.77 43616.51 88888.00 2010-05-01 17:08:54.000 121 30795.58 83.79 43616.47 88888.00 2010-05-01 17:08:55.000 121 30795.64 83.82 43616.51 53386.66 2010-05-01 17:08:56.000 121 30795.67 83.81 43616.54 88888.00 2010-05-01 17:08:57.000 121 30795.69 83.77 43616.52 88888.00 2010-05-01 17:08:58.000 121 30795.69 83.72 43616.51 88888.00 2010-05-01 17:08:59.000 121 30795.73 83.74 43616.54 88888.00 2010-05-01 17:09:00.000 121 30795.76 83.73 43616.49 53386.78 2010-05-01 17:09:01.000 121 30795.79 83.71 43616.49 88888.00 2010-05-01 17:09:02.000 121 30795.80 83.69 43616.48 88888.00 2010-05-01 17:09:03.000 121 30795.82 83.69 43616.48 88888.00 2010-05-01 17:09:04.000 121 30795.80 83.66 43616.49 88888.00 2010-05-01 17:09:05.000 121 30795.84 83.62 43616.51 53386.84 2010-05-01 17:09:06.000 121 30795.87 83.59 43616.53 88888.00 2010-05-01 17:09:07.000 121 30795.86 83.58 43616.53 88888.00 2010-05-01 17:09:08.000 121 30795.86 83.57 43616.50 88888.00 2010-05-01 17:09:09.000 121 30795.88 83.54 43616.47 88888.00 2010-05-01 17:09:10.000 121 30795.91 83.50 43616.48 53386.84 2010-05-01 17:09:11.000 121 30795.93 83.51 43616.50 88888.00 2010-05-01 17:09:12.000 121 30795.92 83.50 43616.48 88888.00 2010-05-01 17:09:13.000 121 30795.92 83.48 43616.45 88888.00 2010-05-01 17:09:14.000 121 30795.92 83.47 43616.43 88888.00 2010-05-01 17:09:15.000 121 30795.93 83.44 43616.44 53386.89 2010-05-01 17:09:16.000 121 30795.90 83.44 43616.46 88888.00 2010-05-01 17:09:17.000 121 30795.90 83.45 43616.45 88888.00 2010-05-01 17:09:18.000 121 30795.91 83.43 43616.41 88888.00 2010-05-01 17:09:19.000 121 30795.92 83.39 43616.45 88888.00 2010-05-01 17:09:20.000 121 30795.91 83.36 43616.43 53386.85 2010-05-01 17:09:21.000 121 30795.88 83.34 43616.42 88888.00 2010-05-01 17:09:22.000 121 30795.87 83.31 43616.45 88888.00 2010-05-01 17:09:23.000 121 30795.89 83.29 43616.46 88888.00 2010-05-01 17:09:24.000 121 30796.03 83.36 43616.36 88888.00 2010-05-01 17:09:25.000 121 30795.90 83.28 43616.47 53386.86 2010-05-01 17:09:26.000 121 30795.90 83.26 43616.46 88888.00 2010-05-01 17:09:27.000 121 30795.82 83.25 43616.52 88888.00 2010-05-01 17:09:28.000 121 30795.75 83.22 43616.55 88888.00 2010-05-01 17:09:29.000 121 30795.78 83.20 43616.55 88888.00 2010-05-01 17:09:30.000 121 30795.79 83.19 43616.54 53386.88 2010-05-01 17:09:31.000 121 30795.80 83.17 43616.53 88888.00 2010-05-01 17:09:32.000 121 30795.89 83.22 43616.54 88888.00 2010-05-01 17:09:33.000 121 30795.92 83.24 43616.48 88888.00 2010-05-01 17:09:34.000 121 30795.90 83.21 43616.46 88888.00 2010-05-01 17:09:35.000 121 30795.92 83.22 43616.43 53386.93 2010-05-01 17:09:36.000 121 30795.91 83.21 43616.43 88888.00 2010-05-01 17:09:37.000 121 30795.94 83.20 43616.44 88888.00 2010-05-01 17:09:38.000 121 30795.95 83.21 43616.45 88888.00 2010-05-01 17:09:39.000 121 30795.96 83.22 43616.49 88888.00 2010-05-01 17:09:40.000 121 30795.99 83.23 43616.47 53386.88 2010-05-01 17:09:41.000 121 30796.01 83.21 43616.47 88888.00 2010-05-01 17:09:42.000 121 30796.02 83.20 43616.49 88888.00 2010-05-01 17:09:43.000 121 30795.99 83.19 43616.50 88888.00 2010-05-01 17:09:44.000 121 30795.97 83.19 43616.44 88888.00 2010-05-01 17:09:45.000 121 30796.00 83.19 43616.45 53386.89 2010-05-01 17:09:46.000 121 30795.99 83.12 43616.46 88888.00 2010-05-01 17:09:47.000 121 30795.97 83.10 43616.46 88888.00 2010-05-01 17:09:48.000 121 30795.99 83.10 43616.47 88888.00 2010-05-01 17:09:49.000 121 30795.98 83.16 43616.48 88888.00 2010-05-01 17:09:50.000 121 30796.02 83.21 43616.53 53386.89 2010-05-01 17:09:51.000 121 30795.99 83.22 43616.47 88888.00 2010-05-01 17:09:52.000 121 30795.99 83.20 43616.47 88888.00 2010-05-01 17:09:53.000 121 30796.00 83.17 43616.50 88888.00 2010-05-01 17:09:54.000 121 30796.00 83.15 43616.49 88888.00 2010-05-01 17:09:55.000 121 30795.96 83.14 43616.48 53386.88 2010-05-01 17:09:56.000 121 30795.96 83.13 43616.50 88888.00 2010-05-01 17:09:57.000 121 30795.97 83.16 43616.56 88888.00 2010-05-01 17:09:58.000 121 30795.99 83.19 43616.54 88888.00 2010-05-01 17:09:59.000 121 30796.00 83.20 43616.53 88888.00 2010-05-01 17:10:00.000 121 30795.98 83.25 43616.51 53386.90 2010-05-01 17:10:01.000 121 30795.96 83.28 43616.50 88888.00 2010-05-01 17:10:02.000 121 30795.98 83.23 43616.51 88888.00 2010-05-01 17:10:03.000 121 30796.01 83.20 43616.49 88888.00 2010-05-01 17:10:04.000 121 30795.99 83.19 43616.47 88888.00 2010-05-01 17:10:05.000 121 30795.97 83.24 43616.51 53386.92 2010-05-01 17:10:06.000 121 30796.09 83.36 43616.28 88888.00 2010-05-01 17:10:07.000 121 30796.00 83.28 43616.30 88888.00 2010-05-01 17:10:08.000 121 30796.00 83.27 43616.44 88888.00 2010-05-01 17:10:09.000 121 30795.98 83.25 43616.48 88888.00 2010-05-01 17:10:10.000 121 30795.98 83.28 43616.49 53386.84 2010-05-01 17:10:11.000 121 30795.98 83.27 43616.48 88888.00 2010-05-01 17:10:12.000 121 30796.01 83.32 43616.45 88888.00 2010-05-01 17:10:13.000 121 30795.97 83.31 43616.40 88888.00 2010-05-01 17:10:14.000 121 30795.97 83.30 43616.35 88888.00 2010-05-01 17:10:15.000 121 30795.98 83.29 43616.33 53386.86 2010-05-01 17:10:16.000 121 30795.99 83.30 43616.33 88888.00 2010-05-01 17:10:17.000 121 30795.96 83.31 43616.37 88888.00 2010-05-01 17:10:18.000 121 30795.96 83.31 43616.41 88888.00 2010-05-01 17:10:19.000 121 30795.97 83.38 43616.41 88888.00 2010-05-01 17:10:20.000 121 30795.97 83.39 43616.41 53386.88 2010-05-01 17:10:21.000 121 30795.98 83.37 43616.45 88888.00 2010-05-01 17:10:22.000 121 30795.95 83.36 43616.46 88888.00 2010-05-01 17:10:23.000 121 30795.89 83.35 43616.44 88888.00 2010-05-01 17:10:24.000 121 30795.93 83.33 43616.39 88888.00 2010-05-01 17:10:25.000 121 30795.93 83.37 43616.40 53386.87 2010-05-01 17:10:26.000 121 30795.89 83.41 43616.38 88888.00 2010-05-01 17:10:27.000 121 30795.92 83.41 43616.32 88888.00 2010-05-01 17:10:28.000 121 30795.91 83.45 43616.27 88888.00 2010-05-01 17:10:29.000 121 30795.90 83.48 43616.33 88888.00 2010-05-01 17:10:30.000 121 30795.91 83.50 43616.30 53386.81 2010-05-01 17:10:31.000 121 30795.85 83.44 43616.30 88888.00 2010-05-01 17:10:32.000 121 30795.80 83.36 43616.32 88888.00 2010-05-01 17:10:33.000 121 30795.80 83.38 43616.33 88888.00 2010-05-01 17:10:34.000 121 30795.84 83.45 43616.32 88888.00 2010-05-01 17:10:35.000 121 30795.86 83.47 43616.29 53386.81 2010-05-01 17:10:36.000 121 30795.88 83.47 43616.25 88888.00 2010-05-01 17:10:37.000 121 30795.91 83.46 43616.31 88888.00 2010-05-01 17:10:38.000 121 30795.90 83.41 43616.31 88888.00 2010-05-01 17:10:39.000 121 30795.86 83.40 43616.31 88888.00 2010-05-01 17:10:40.000 121 30795.87 83.42 43616.31 53386.84 2010-05-01 17:10:41.000 121 30795.86 83.39 43616.32 88888.00 2010-05-01 17:10:42.000 121 30795.88 83.39 43616.35 88888.00 2010-05-01 17:10:43.000 121 30795.89 83.41 43616.36 88888.00 2010-05-01 17:10:44.000 121 30795.89 83.45 43616.38 88888.00 2010-05-01 17:10:45.000 121 30795.91 83.47 43616.39 53386.85 2010-05-01 17:10:46.000 121 30795.96 83.48 43616.38 88888.00 2010-05-01 17:10:47.000 121 30795.98 83.52 43616.39 88888.00 2010-05-01 17:10:48.000 121 30795.98 83.48 43616.38 88888.00 2010-05-01 17:10:49.000 121 30795.95 83.43 43616.32 88888.00 2010-05-01 17:10:50.000 121 30795.97 83.45 43616.34 53386.88 2010-05-01 17:10:51.000 121 30796.00 83.50 43616.36 88888.00 2010-05-01 17:10:52.000 121 30796.02 83.50 43616.35 88888.00 2010-05-01 17:10:53.000 121 30796.02 83.48 43616.33 88888.00 2010-05-01 17:10:54.000 121 30796.02 83.44 43616.31 88888.00 2010-05-01 17:10:55.000 121 30796.01 83.44 43616.33 53386.94 2010-05-01 17:10:56.000 121 30796.01 83.48 43616.33 88888.00 2010-05-01 17:10:57.000 121 30796.04 83.50 43616.34 88888.00 2010-05-01 17:10:58.000 121 30796.09 83.48 43616.36 88888.00 2010-05-01 17:10:59.000 121 30796.10 83.50 43616.37 88888.00 2010-05-01 17:11:00.000 121 30796.12 83.49 43616.34 53386.96 2010-05-01 17:11:01.000 121 30796.13 83.49 43616.36 88888.00 2010-05-01 17:11:02.000 121 30796.13 83.52 43616.39 88888.00 2010-05-01 17:11:03.000 121 30796.15 83.50 43616.41 88888.00 2010-05-01 17:11:04.000 121 30796.19 83.51 43616.40 88888.00 2010-05-01 17:11:05.000 121 30796.17 83.49 43616.41 53387.02 2010-05-01 17:11:06.000 121 30796.21 83.49 43616.39 88888.00 2010-05-01 17:11:07.000 121 30796.25 83.48 43616.41 88888.00 2010-05-01 17:11:08.000 121 30796.29 83.51 43616.44 88888.00 2010-05-01 17:11:09.000 121 30796.29 83.52 43616.45 88888.00 2010-05-01 17:11:10.000 121 30796.32 83.51 43616.45 53387.09 2010-05-01 17:11:11.000 121 30796.31 83.53 43616.46 88888.00 2010-05-01 17:11:12.000 121 30796.36 83.53 43616.47 88888.00 2010-05-01 17:11:13.000 121 30796.36 83.49 43616.49 88888.00 2010-05-01 17:11:14.000 121 30796.40 83.47 43616.51 88888.00 2010-05-01 17:11:15.000 121 30796.45 83.47 43616.48 53387.18 2010-05-01 17:11:16.000 121 30796.42 83.44 43616.45 88888.00 2010-05-01 17:11:17.000 121 30796.41 83.41 43616.44 88888.00 2010-05-01 17:11:18.000 121 30796.47 83.43 43616.42 88888.00 2010-05-01 17:11:19.000 121 30796.48 83.42 43616.44 88888.00 2010-05-01 17:11:20.000 121 30796.51 83.40 43616.43 53387.21 2010-05-01 17:11:21.000 121 30796.51 83.43 43616.40 88888.00 2010-05-01 17:11:22.000 121 30796.54 83.42 43616.37 88888.00 2010-05-01 17:11:23.000 121 30796.57 83.42 43616.38 88888.00 2010-05-01 17:11:24.000 121 30796.57 83.42 43616.43 88888.00 2010-05-01 17:11:25.000 121 30796.58 83.40 43616.45 53387.30 2010-05-01 17:11:26.000 121 30796.59 83.34 43616.45 88888.00 2010-05-01 17:11:27.000 121 30796.61 83.38 43616.43 88888.00 2010-05-01 17:11:28.000 121 30796.68 83.42 43616.44 88888.00 2010-05-01 17:11:29.000 121 30796.71 83.44 43616.45 88888.00 2010-05-01 17:11:30.000 121 30796.72 83.44 43616.43 53387.35 2010-05-01 17:11:31.000 121 30796.67 83.36 43616.47 88888.00 2010-05-01 17:11:32.000 121 30796.71 83.35 43616.50 88888.00 2010-05-01 17:11:33.000 121 30796.79 83.42 43616.50 88888.00 2010-05-01 17:11:34.000 121 30796.90 83.51 43616.53 88888.00 2010-05-01 17:11:35.000 121 30796.92 83.50 43616.56 53387.47 2010-05-01 17:11:36.000 121 30796.90 83.42 43616.57 88888.00 2010-05-01 17:11:37.000 121 30796.90 83.39 43616.59 88888.00 2010-05-01 17:11:38.000 121 30796.99 83.38 43616.59 88888.00 2010-05-01 17:11:39.000 121 30797.08 83.47 43616.54 88888.00 2010-05-01 17:11:40.000 121 30797.14 83.52 43616.51 53387.59 2010-05-01 17:11:41.000 121 30797.13 83.47 43616.57 88888.00 2010-05-01 17:11:42.000 121 30797.05 83.38 43616.62 88888.00 2010-05-01 17:11:43.000 121 30797.07 83.35 43616.67 88888.00 2010-05-01 17:11:44.000 121 30797.13 83.37 43616.63 88888.00 2010-05-01 17:11:45.000 121 30797.18 83.40 43616.62 53387.66 2010-05-01 17:11:46.000 121 30797.19 83.43 43616.60 88888.00 2010-05-01 17:11:47.000 121 30797.24 83.43 43616.58 88888.00 2010-05-01 17:11:48.000 121 30797.26 83.44 43616.55 88888.00 2010-05-01 17:11:49.000 121 30797.30 83.42 43616.50 88888.00 2010-05-01 17:11:50.000 121 30797.29 83.39 43616.56 53387.77 2010-05-01 17:11:51.000 121 30797.35 83.38 43616.62 88888.00 2010-05-01 17:11:52.000 121 30797.39 83.36 43616.64 88888.00 2010-05-01 17:11:53.000 121 30797.41 83.36 43616.68 88888.00 2010-05-01 17:11:54.000 121 30797.42 83.37 43616.67 88888.00 2010-05-01 17:11:55.000 121 30797.42 83.38 43616.71 53387.89 2010-05-01 17:11:56.000 121 30797.45 83.35 43616.67 88888.00 2010-05-01 17:11:57.000 121 30797.49 83.32 43616.67 88888.00 2010-05-01 17:11:58.000 121 30797.48 83.32 43616.70 88888.00 2010-05-01 17:11:59.000 121 30797.51 83.30 43616.72 88888.00 2010-05-01 17:12:00.000 121 30797.54 83.25 43616.71 53387.96 2010-05-01 17:12:01.000 121 30797.57 83.22 43616.72 88888.00 2010-05-01 17:12:02.000 121 30797.59 83.21 43616.71 88888.00 2010-05-01 17:12:03.000 121 30797.60 83.22 43616.69 88888.00 2010-05-01 17:12:04.000 121 30797.62 83.22 43616.71 88888.00 2010-05-01 17:12:05.000 121 30797.61 83.18 43616.69 53388.02 2010-05-01 17:12:06.000 121 30797.62 83.17 43616.68 88888.00 2010-05-01 17:12:07.000 121 30797.60 83.13 43616.66 88888.00 2010-05-01 17:12:08.000 121 30797.61 83.13 43616.67 88888.00 2010-05-01 17:12:09.000 121 30797.62 83.13 43616.67 88888.00 2010-05-01 17:12:10.000 121 30797.62 83.13 43616.64 53388.03 2010-05-01 17:12:11.000 121 30797.62 83.11 43616.64 88888.00 2010-05-01 17:12:12.000 121 30797.62 83.13 43616.66 88888.00 2010-05-01 17:12:13.000 121 30797.60 83.11 43616.67 88888.00 2010-05-01 17:12:14.000 121 30797.60 83.08 43616.67 88888.00 2010-05-01 17:12:15.000 121 30797.61 83.05 43616.69 53388.01 2010-05-01 17:12:16.000 121 30797.63 83.04 43616.71 88888.00 2010-05-01 17:12:17.000 121 30797.65 83.04 43616.70 88888.00 2010-05-01 17:12:18.000 121 30797.66 83.02 43616.63 88888.00 2010-05-01 17:12:19.000 121 30797.68 83.03 43616.61 88888.00 2010-05-01 17:12:20.000 121 30797.66 82.99 43616.59 53388.06 2010-05-01 17:12:21.000 121 30797.64 82.93 43616.58 88888.00 2010-05-01 17:12:22.000 121 30797.68 82.93 43616.64 88888.00 2010-05-01 17:12:23.000 121 30797.67 82.99 43616.66 88888.00 2010-05-01 17:12:24.000 121 30797.69 83.01 43616.65 88888.00 2010-05-01 17:12:25.000 121 30797.69 83.00 43616.63 53388.09 2010-05-01 17:12:26.000 121 30797.69 82.97 43616.66 88888.00 2010-05-01 17:12:27.000 121 30797.69 83.00 43616.62 88888.00 2010-05-01 17:12:28.000 121 30797.71 83.01 43616.54 88888.00 2010-05-01 17:12:29.000 121 30797.72 83.01 43616.54 88888.00 2010-05-01 17:12:30.000 121 30797.65 82.92 43616.60 53388.03 2010-05-01 17:12:31.000 121 30797.59 82.84 43616.65 88888.00 2010-05-01 17:12:32.000 121 30797.62 82.85 43616.64 88888.00 2010-05-01 17:12:33.000 121 30797.70 82.94 43616.61 88888.00 2010-05-01 17:12:34.000 121 30797.69 83.00 43616.58 88888.00 2010-05-01 17:12:35.000 121 30797.66 82.97 43616.58 53388.00 2010-05-01 17:12:36.000 121 30797.54 82.85 43616.65 88888.00 2010-05-01 17:12:37.000 121 30797.51 82.86 43616.66 88888.00 2010-05-01 17:12:38.000 121 30797.54 82.93 43616.62 88888.00 2010-05-01 17:12:39.000 121 30797.58 82.99 43616.58 88888.00 2010-05-01 17:12:40.000 121 30797.61 82.98 43616.59 53387.97 2010-05-01 17:12:41.000 121 30797.54 82.96 43616.64 88888.00 2010-05-01 17:12:42.000 121 30797.46 82.90 43616.66 88888.00 2010-05-01 17:12:43.000 121 30797.46 82.89 43616.63 88888.00 2010-05-01 17:12:44.000 121 30797.51 82.95 43616.63 88888.00 2010-05-01 17:12:45.000 121 30797.51 83.01 43616.66 53387.96 2010-05-01 17:12:46.000 121 30797.49 83.01 43616.64 88888.00 2010-05-01 17:12:47.000 121 30797.51 83.03 43616.63 88888.00 2010-05-01 17:12:48.000 121 30797.53 83.05 43616.64 88888.00 2010-05-01 17:12:49.000 121 30797.54 83.05 43616.63 88888.00 2010-05-01 17:12:50.000 121 30797.52 83.03 43616.58 53387.96 2010-05-01 17:12:51.000 121 30797.50 83.05 43616.56 88888.00 2010-05-01 17:12:52.000 121 30797.48 83.09 43616.61 88888.00 2010-05-01 17:12:53.000 121 30797.51 83.11 43616.65 88888.00 2010-05-01 17:12:54.000 121 30797.53 83.10 43616.59 88888.00 2010-05-01 17:12:55.000 121 30797.53 83.11 43616.62 53387.94 2010-05-01 17:12:56.000 121 30797.53 83.12 43616.60 88888.00 2010-05-01 17:12:57.000 121 30797.54 83.10 43616.58 88888.00 2010-05-01 17:12:58.000 121 30797.58 83.14 43616.63 88888.00 2010-05-01 17:12:59.000 121 30797.56 83.16 43616.62 88888.00 2010-05-01 17:13:00.000 121 30797.62 83.24 43616.48 53387.96 2010-05-01 17:13:01.000 121 30797.53 83.19 43616.38 88888.00 2010-05-01 17:13:02.000 121 30797.49 83.15 43616.53 88888.00 2010-05-01 17:13:03.000 121 30797.52 83.20 43616.56 88888.00 2010-05-01 17:13:04.000 121 30797.51 83.19 43616.55 88888.00 2010-05-01 17:13:05.000 121 30797.54 83.17 43616.55 53387.95 2010-05-01 17:13:06.000 121 30797.56 83.18 43616.56 88888.00 2010-05-01 17:13:07.000 121 30797.56 83.21 43616.51 88888.00 2010-05-01 17:13:08.000 121 30797.55 83.25 43616.49 88888.00 2010-05-01 17:13:09.000 121 30797.53 83.26 43616.55 88888.00 2010-05-01 17:13:10.000 121 30797.50 83.25 43616.60 53387.96 2010-05-01 17:13:11.000 121 30797.51 83.24 43616.60 88888.00 2010-05-01 17:13:12.000 121 30797.48 83.24 43616.59 88888.00 2010-05-01 17:13:13.000 121 30797.48 83.23 43616.59 88888.00 2010-05-01 17:13:14.000 121 30797.48 83.27 43616.59 88888.00 2010-05-01 17:13:15.000 121 30797.47 83.28 43616.58 53387.96 2010-05-01 17:13:16.000 121 30797.49 83.29 43616.58 88888.00 2010-05-01 17:13:17.000 121 30797.47 83.30 43616.58 88888.00 2010-05-01 17:13:18.000 121 30797.48 83.30 43616.57 88888.00 2010-05-01 17:13:19.000 121 30797.49 83.29 43616.56 88888.00 2010-05-01 17:13:20.000 121 30797.53 83.36 43616.58 53387.97 2010-05-01 17:13:21.000 121 30797.54 83.37 43616.60 88888.00 2010-05-01 17:13:22.000 121 30797.55 83.38 43616.62 88888.00 2010-05-01 17:13:23.000 121 30797.56 83.37 43616.63 88888.00 2010-05-01 17:13:24.000 121 30797.58 83.39 43616.67 88888.00 2010-05-01 17:13:25.000 121 30797.57 83.35 43616.59 53387.99 2010-05-01 17:13:26.000 121 30797.60 83.34 43616.58 88888.00 2010-05-01 17:13:27.000 121 30797.62 83.39 43616.59 88888.00 2010-05-01 17:13:28.000 121 30797.63 83.42 43616.58 88888.00 2010-05-01 17:13:29.000 121 30797.67 83.42 43616.56 88888.00 2010-05-01 17:13:30.000 121 30797.68 83.42 43616.54 53388.03 2010-05-01 17:13:31.000 121 30797.68 83.41 43616.49 88888.00 2010-05-01 17:13:32.000 121 30797.63 83.39 43616.53 88888.00 2010-05-01 17:13:33.000 121 30797.65 83.39 43616.57 88888.00 2010-05-01 17:13:34.000 121 30797.67 83.36 43616.55 88888.00 2010-05-01 17:13:35.000 121 30797.67 83.38 43616.57 53388.05 2010-05-01 17:13:36.000 121 30797.71 83.38 43616.61 88888.00 2010-05-01 17:13:37.000 121 30797.73 83.40 43616.57 88888.00 2010-05-01 17:13:38.000 121 30797.74 83.41 43616.59 88888.00 2010-05-01 17:13:39.000 121 30797.77 83.41 43616.61 88888.00 2010-05-01 17:13:40.000 121 30797.83 83.42 43616.65 53388.13 2010-05-01 17:13:41.000 121 30797.85 83.41 43616.59 88888.00 2010-05-01 17:13:42.000 121 30797.85 83.40 43616.63 88888.00 2010-05-01 17:13:43.000 121 30797.84 83.42 43616.60 88888.00 2010-05-01 17:13:44.000 121 30797.87 83.43 43616.59 88888.00 2010-05-01 17:13:45.000 121 30797.87 83.44 43616.62 53388.21 2010-05-01 17:13:46.000 121 30797.89 83.42 43616.62 88888.00 2010-05-01 17:13:47.000 121 30797.90 83.39 43616.63 88888.00 2010-05-01 17:13:48.000 121 30797.92 83.36 43616.66 88888.00 2010-05-01 17:13:49.000 121 30797.95 83.38 43616.67 88888.00 2010-05-01 17:13:50.000 121 30797.94 83.37 43616.67 53388.22 2010-05-01 17:13:51.000 121 30797.93 83.38 43616.62 88888.00 2010-05-01 17:13:52.000 121 30797.90 83.31 43616.58 88888.00 2010-05-01 17:13:53.000 121 30797.97 83.33 43616.60 88888.00 2010-05-01 17:13:54.000 121 30798.01 83.34 43616.49 88888.00 2010-05-01 17:13:55.000 121 30797.92 83.30 43616.56 53388.23 2010-05-01 17:13:56.000 121 30797.94 83.27 43616.59 88888.00 2010-05-01 17:13:57.000 121 30797.95 83.27 43616.59 88888.00 2010-05-01 17:13:58.000 121 30797.95 83.29 43616.57 88888.00 2010-05-01 17:13:59.000 121 30797.92 83.28 43616.57 88888.00 2010-05-01 17:14:00.000 121 30797.94 83.34 43616.61 53388.24 2010-05-01 17:14:01.000 121 30797.98 83.31 43616.56 88888.00 2010-05-01 17:14:02.000 121 30797.99 83.31 43616.53 88888.00 2010-05-01 17:14:03.000 121 30798.02 83.34 43616.54 88888.00 2010-05-01 17:14:04.000 121 30798.03 83.32 43616.51 88888.00 2010-05-01 17:14:05.000 121 30798.04 83.29 43616.54 53388.29 2010-05-01 17:14:06.000 121 30798.01 83.30 43616.55 88888.00 2010-05-01 17:14:07.000 121 30798.02 83.31 43616.57 88888.00 2010-05-01 17:14:08.000 121 30798.03 83.32 43616.52 88888.00 2010-05-01 17:14:09.000 121 30798.08 83.36 43616.48 88888.00 2010-05-01 17:14:10.000 121 30798.03 83.25 43616.48 53388.35 2010-05-01 17:14:11.000 121 30798.01 83.26 43616.58 88888.00 2010-05-01 17:14:12.000 121 30798.00 83.24 43616.59 88888.00 2010-05-01 17:14:13.000 121 30797.98 83.21 43616.55 88888.00 2010-05-01 17:14:14.000 121 30798.01 83.20 43616.58 88888.00 2010-05-01 17:14:15.000 121 30798.04 83.17 43616.56 53388.28 2010-05-01 17:14:16.000 121 30798.06 83.19 43616.50 88888.00 2010-05-01 17:14:17.000 121 30798.06 83.16 43616.51 88888.00 2010-05-01 17:14:18.000 121 30798.04 83.13 43616.50 88888.00 2010-05-01 17:14:19.000 121 30798.05 83.13 43616.50 88888.00 2010-05-01 17:14:20.000 121 30798.07 83.17 43616.56 53388.29 2010-05-01 17:14:21.000 121 30798.10 83.18 43616.53 88888.00 2010-05-01 17:14:22.000 121 30798.11 83.15 43616.56 88888.00 2010-05-01 17:14:23.000 121 30798.14 83.15 43616.55 88888.00 2010-05-01 17:14:24.000 121 30798.11 83.14 43616.50 88888.00 2010-05-01 17:14:25.000 121 30798.04 83.06 43616.49 53388.28 2010-05-01 17:14:26.000 121 30798.09 83.10 43616.53 88888.00 2010-05-01 17:14:27.000 121 30798.13 83.15 43616.54 88888.00 2010-05-01 17:14:28.000 121 30798.11 83.14 43616.51 88888.00 2010-05-01 17:14:29.000 121 30798.11 83.16 43616.51 88888.00 2010-05-01 17:14:30.000 121 30798.13 83.14 43616.57 53388.30 2010-05-01 17:14:31.000 121 30798.15 83.14 43616.59 88888.00 2010-05-01 17:14:32.000 121 30798.14 83.10 43616.59 88888.00 2010-05-01 17:14:33.000 121 30798.12 83.07 43616.54 88888.00 2010-05-01 17:14:34.000 121 30798.11 83.08 43616.50 88888.00 2010-05-01 17:14:35.000 121 30798.13 83.07 43616.52 53388.35 2010-05-01 17:14:36.000 121 30798.17 83.09 43616.54 88888.00 2010-05-01 17:14:37.000 121 30798.19 83.08 43616.52 88888.00 2010-05-01 17:14:38.000 121 30798.20 83.06 43616.58 88888.00 2010-05-01 17:14:39.000 121 30798.20 83.08 43616.57 88888.00 2010-05-01 17:14:40.000 121 30798.19 83.09 43616.52 53388.38 2010-05-01 17:14:41.000 121 30798.17 83.07 43616.56 88888.00 2010-05-01 17:14:42.000 121 30798.18 83.09 43616.53 88888.00 2010-05-01 17:14:43.000 121 30798.21 83.06 43616.53 88888.00 2010-05-01 17:14:44.000 121 30798.21 83.08 43616.60 88888.00 2010-05-01 17:14:45.000 121 30798.24 83.06 43616.59 53388.43 2010-05-01 17:14:46.000 121 30798.26 83.04 43616.54 88888.00 2010-05-01 17:14:47.000 121 30798.26 83.02 43616.54 88888.00 2010-05-01 17:14:48.000 121 30798.24 83.00 43616.52 88888.00 2010-05-01 17:14:49.000 121 30798.26 83.01 43616.50 88888.00 2010-05-01 17:14:50.000 121 30798.25 83.00 43616.53 53388.43 2010-05-01 17:14:51.000 121 30798.27 82.98 43616.55 88888.00 2010-05-01 17:14:52.000 121 30798.28 82.98 43616.53 88888.00 2010-05-01 17:14:53.000 121 30798.30 82.99 43616.55 88888.00 2010-05-01 17:14:54.000 121 30798.35 83.04 43616.62 88888.00 2010-05-01 17:14:55.000 121 30798.40 83.03 43616.62 53388.47 2010-05-01 17:14:56.000 121 30798.42 83.01 43616.56 88888.00 2010-05-01 17:14:57.000 121 30798.42 82.98 43616.51 88888.00 2010-05-01 17:14:58.000 121 30798.43 82.99 43616.51 88888.00 2010-05-01 17:14:59.000 121 30798.40 82.97 43616.55 88888.00 2010-05-01 17:15:00.000 121 30798.43 82.96 43616.60 53388.52 2010-05-01 17:15:01.000 121 30798.42 82.97 43616.64 88888.00 2010-05-01 17:15:02.000 121 30798.45 82.97 43616.65 88888.00 2010-05-01 17:15:03.000 121 30798.46 82.97 43616.65 88888.00 2010-05-01 17:15:04.000 121 30798.47 82.96 43616.61 88888.00 2010-05-01 17:15:05.000 121 30798.46 82.93 43616.62 53388.58 2010-05-01 17:15:06.000 121 30798.45 82.88 43616.58 88888.00 2010-05-01 17:15:07.000 121 30798.46 82.90 43616.57 88888.00 2010-05-01 17:15:08.000 121 30798.46 82.94 43616.58 88888.00 2010-05-01 17:15:09.000 121 30798.43 82.94 43616.58 88888.00 2010-05-01 17:15:10.000 121 30798.42 82.94 43616.60 53388.55 2010-05-01 17:15:11.000 121 30798.42 82.98 43616.61 88888.00 2010-05-01 17:15:12.000 121 30798.42 82.99 43616.66 88888.00 2010-05-01 17:15:13.000 121 30798.44 83.00 43616.70 88888.00 2010-05-01 17:15:14.000 121 30798.44 82.96 43616.68 88888.00 2010-05-01 17:15:15.000 121 30798.47 82.94 43616.67 53388.50 2010-05-01 17:15:16.000 121 30798.46 82.92 43616.65 88888.00 2010-05-01 17:15:17.000 121 30798.47 82.93 43616.65 88888.00 2010-05-01 17:15:18.000 121 30798.47 82.92 43616.66 88888.00 2010-05-01 17:15:19.000 121 30798.47 82.90 43616.65 88888.00 2010-05-01 17:15:20.000 121 30798.45 82.88 43616.63 53388.54 2010-05-01 17:15:21.000 121 30798.43 82.89 43616.63 88888.00 2010-05-01 17:15:22.000 121 30798.44 82.91 43616.63 88888.00 2010-05-01 17:15:23.000 121 30798.44 82.88 43616.56 88888.00 2010-05-01 17:15:24.000 121 30798.42 82.89 43616.55 88888.00 2010-05-01 17:15:25.000 121 30798.39 82.92 43616.56 53388.53 2010-05-01 17:15:26.000 121 30798.40 82.89 43616.53 88888.00 2010-05-01 17:15:27.000 121 30798.40 82.87 43616.53 88888.00 2010-05-01 17:15:28.000 121 30798.38 82.90 43616.53 88888.00 2010-05-01 17:15:29.000 121 30798.37 82.91 43616.53 88888.00 2010-05-01 17:15:30.000 121 30798.37 82.96 43616.55 53388.48 2010-05-01 17:15:31.000 121 30798.38 82.95 43616.54 88888.00 2010-05-01 17:15:32.000 121 30798.38 82.97 43616.50 88888.00 2010-05-01 17:15:33.000 121 30798.36 82.95 43616.49 88888.00 2010-05-01 17:15:34.000 121 30798.37 82.98 43616.51 88888.00 2010-05-01 17:15:35.000 121 30798.40 82.96 43616.50 53388.47 2010-05-01 17:15:36.000 121 30798.40 82.99 43616.51 88888.00 2010-05-01 17:15:37.000 121 30798.36 82.96 43616.54 88888.00 2010-05-01 17:15:38.000 121 30798.37 82.92 43616.57 88888.00 2010-05-01 17:15:39.000 121 30798.36 82.93 43616.60 88888.00 2010-05-01 17:15:40.000 121 30798.36 82.94 43616.59 53388.50 2010-05-01 17:15:41.000 121 30798.37 82.98 43616.58 88888.00 2010-05-01 17:15:42.000 121 30798.39 83.00 43616.59 88888.00 2010-05-01 17:15:43.000 121 30798.37 82.96 43616.61 88888.00 2010-05-01 17:15:44.000 121 30798.42 82.97 43616.55 88888.00 2010-05-01 17:15:45.000 121 30798.42 82.96 43616.57 53388.50 2010-05-01 17:15:46.000 121 30798.43 82.94 43616.60 88888.00 2010-05-01 17:15:47.000 121 30798.44 82.95 43616.57 88888.00 2010-05-01 17:15:48.000 121 30798.45 82.92 43616.58 88888.00 2010-05-01 17:15:49.000 121 30798.47 82.91 43616.55 88888.00 2010-05-01 17:15:50.000 121 30798.47 82.94 43616.56 53388.51 2010-05-01 17:15:51.000 121 30798.47 82.92 43616.57 88888.00 2010-05-01 17:15:52.000 121 30798.46 82.92 43616.56 88888.00 2010-05-01 17:15:53.000 121 30798.46 82.91 43616.58 88888.00 2010-05-01 17:15:54.000 121 30798.44 82.94 43616.58 88888.00 2010-05-01 17:15:55.000 121 30798.46 82.91 43616.57 53388.53 2010-05-01 17:15:56.000 121 30798.49 82.89 43616.55 88888.00 2010-05-01 17:15:57.000 121 30798.49 82.94 43616.59 88888.00 2010-05-01 17:15:58.000 121 30798.48 82.95 43616.61 88888.00 2010-05-01 17:15:59.000 121 30798.48 82.91 43616.57 88888.00 2010-05-01 17:16:00.000 121 30798.49 82.87 43616.56 53388.55 2010-05-01 17:16:01.000 121 30798.49 82.84 43616.56 88888.00 2010-05-01 17:16:02.000 121 30798.51 82.85 43616.55 88888.00 2010-05-01 17:16:03.000 121 30798.52 82.85 43616.54 88888.00 2010-05-01 17:16:04.000 121 30798.53 82.86 43616.55 88888.00 2010-05-01 17:16:05.000 121 30798.54 82.85 43616.50 53388.52 2010-05-01 17:16:06.000 121 30798.52 82.81 43616.52 88888.00 2010-05-01 17:16:07.000 121 30798.54 82.84 43616.59 88888.00 2010-05-01 17:16:08.000 121 30798.59 82.90 43616.56 88888.00 2010-05-01 17:16:09.000 121 30798.60 82.88 43616.56 88888.00 2010-05-01 17:16:10.000 121 30798.58 82.82 43616.54 53388.57 2010-05-01 17:16:11.000 121 30798.46 82.72 43616.58 88888.00 2010-05-01 17:16:12.000 121 30798.58 82.81 43616.59 88888.00 2010-05-01 17:16:13.000 121 30798.61 82.85 43616.51 88888.00 2010-05-01 17:16:14.000 121 30798.63 82.85 43616.49 88888.00 2010-05-01 17:16:15.000 121 30798.69 82.91 43616.53 53388.61 2010-05-01 17:16:16.000 121 30798.83 83.09 43616.43 88888.00 2010-05-01 17:16:17.000 121 30798.73 82.98 43616.44 88888.00 2010-05-01 17:16:18.000 121 30798.67 82.92 43616.52 88888.00 2010-05-01 17:16:19.000 121 30798.69 82.89 43616.57 88888.00 2010-05-01 17:16:20.000 121 30798.68 82.88 43616.57 53388.60 2010-05-01 17:16:21.000 121 30798.68 82.83 43616.57 88888.00 2010-05-01 17:16:22.000 121 30798.67 82.82 43616.55 88888.00 2010-05-01 17:16:23.000 121 30798.67 82.81 43616.51 88888.00 2010-05-01 17:16:24.000 121 30798.65 82.81 43616.51 88888.00 2010-05-01 17:16:25.000 121 30798.68 82.82 43616.56 53388.64 2010-05-01 17:16:26.000 121 30798.70 82.82 43616.60 88888.00 2010-05-01 17:16:27.000 121 30798.66 82.78 43616.65 88888.00 2010-05-01 17:16:28.000 121 30798.66 82.78 43616.66 88888.00 2010-05-01 17:16:29.000 121 30798.68 82.80 43616.64 88888.00 2010-05-01 17:16:30.000 121 30798.70 82.81 43616.63 53388.62 2010-05-01 17:16:31.000 121 30798.69 82.82 43616.63 88888.00 2010-05-01 17:16:32.000 121 30798.70 82.85 43616.65 88888.00 2010-05-01 17:16:33.000 121 30798.71 82.83 43616.65 88888.00 2010-05-01 17:16:34.000 121 30798.73 82.81 43616.62 88888.00 2010-05-01 17:16:35.000 121 30798.77 82.80 43616.65 53388.67 2010-05-01 17:16:36.000 121 30798.76 82.80 43616.65 88888.00 2010-05-01 17:16:37.000 121 30798.79 82.76 43616.65 88888.00 2010-05-01 17:16:38.000 121 30798.81 82.76 43616.67 88888.00 2010-05-01 17:16:39.000 121 30798.81 82.79 43616.65 88888.00 2010-05-01 17:16:40.000 121 30798.84 82.82 43616.70 53388.70 2010-05-01 17:16:41.000 121 30798.84 82.81 43616.71 88888.00 2010-05-01 17:16:42.000 121 30798.84 82.86 43616.71 88888.00 2010-05-01 17:16:43.000 121 30798.83 82.84 43616.68 88888.00 2010-05-01 17:16:44.000 121 30798.84 82.86 43616.67 88888.00 2010-05-01 17:16:45.000 121 30798.85 82.85 43616.67 53388.74 2010-05-01 17:16:46.000 121 30798.82 82.84 43616.67 88888.00 2010-05-01 17:16:47.000 121 30798.82 82.84 43616.70 88888.00 2010-05-01 17:16:48.000 121 30798.86 82.82 43616.69 88888.00 2010-05-01 17:16:49.000 121 30798.85 82.81 43616.70 88888.00 2010-05-01 17:16:50.000 121 30798.85 82.80 43616.65 53388.71 2010-05-01 17:16:51.000 121 30798.89 82.77 43616.61 88888.00 2010-05-01 17:16:52.000 121 30798.88 82.77 43616.63 88888.00 2010-05-01 17:16:53.000 121 30798.88 82.80 43616.64 88888.00 2010-05-01 17:16:54.000 121 30798.90 82.78 43616.64 88888.00 2010-05-01 17:16:55.000 121 30798.91 82.75 43616.59 53388.79 2010-05-01 17:16:56.000 121 30798.91 82.75 43616.58 88888.00 2010-05-01 17:16:57.000 121 30798.87 82.73 43616.62 88888.00 2010-05-01 17:16:58.000 121 30798.90 82.72 43616.64 88888.00 2010-05-01 17:16:59.000 121 30798.90 82.75 43616.68 88888.00 2010-05-01 17:17:00.000 121 30798.95 82.76 43616.65 53388.72 2010-05-01 17:17:01.000 121 30798.97 82.78 43616.63 88888.00 2010-05-01 17:17:02.000 121 30799.05 82.91 43616.57 88888.00 2010-05-01 17:17:03.000 121 30798.92 82.80 43616.64 88888.00 2010-05-01 17:17:04.000 121 30798.87 82.75 43616.63 88888.00 2010-05-01 17:17:05.000 121 30798.85 82.73 43616.63 53388.64 2010-05-01 17:17:06.000 121 30798.87 82.72 43616.56 88888.00 2010-05-01 17:17:07.000 121 30798.89 82.75 43616.53 88888.00 2010-05-01 17:17:08.000 121 30798.92 82.76 43616.54 88888.00 2010-05-01 17:17:09.000 121 30798.90 82.76 43616.59 88888.00 2010-05-01 17:17:10.000 121 30798.92 82.76 43616.63 53388.72 2010-05-01 17:17:11.000 121 30798.97 82.79 43616.61 88888.00 2010-05-01 17:17:12.000 121 30798.94 82.77 43616.60 88888.00 2010-05-01 17:17:13.000 121 30798.90 82.74 43616.61 88888.00 2010-05-01 17:17:14.000 121 30798.85 82.74 43616.59 88888.00 2010-05-01 17:17:15.000 121 30798.85 82.72 43616.60 53388.66 2010-05-01 17:17:16.000 121 30798.85 82.72 43616.58 88888.00 2010-05-01 17:17:17.000 121 30798.87 82.69 43616.58 88888.00 2010-05-01 17:17:18.000 121 30798.85 82.70 43616.55 88888.00 2010-05-01 17:17:19.000 121 30798.87 82.75 43616.57 88888.00 2010-05-01 17:17:20.000 121 30798.85 82.74 43616.64 53388.70 2010-05-01 17:17:21.000 121 30798.85 82.73 43616.60 88888.00 2010-05-01 17:17:22.000 121 30798.87 82.72 43616.60 88888.00 2010-05-01 17:17:23.000 121 30798.84 82.72 43616.60 88888.00 2010-05-01 17:17:24.000 121 30798.85 82.70 43616.56 88888.00 2010-05-01 17:17:25.000 121 30798.85 82.68 43616.54 53388.68 2010-05-01 17:17:26.000 121 30798.87 82.72 43616.57 88888.00 2010-05-01 17:17:27.000 121 30798.86 82.72 43616.57 88888.00 2010-05-01 17:17:28.000 121 30798.80 82.75 43616.57 88888.00 2010-05-01 17:17:29.000 121 30798.78 82.77 43616.58 88888.00 2010-05-01 17:17:30.000 121 30798.79 82.75 43616.59 53388.65 2010-05-01 17:17:31.000 121 30798.78 82.74 43616.59 88888.00 2010-05-01 17:17:32.000 121 30798.83 82.74 43616.58 88888.00 2010-05-01 17:17:33.000 121 30798.83 82.76 43616.57 88888.00 2010-05-01 17:17:34.000 121 30798.84 82.77 43616.61 88888.00 2010-05-01 17:17:35.000 121 30798.80 82.74 43616.60 53388.60 2010-05-01 17:17:36.000 121 30798.82 82.73 43616.56 88888.00 2010-05-01 17:17:37.000 121 30798.84 82.73 43616.54 88888.00 2010-05-01 17:17:38.000 121 30798.85 82.72 43616.56 88888.00 2010-05-01 17:17:39.000 121 30798.84 82.72 43616.51 88888.00 2010-05-01 17:17:40.000 121 30798.85 82.72 43616.53 53388.64 2010-05-01 17:17:41.000 121 30798.85 82.76 43616.51 88888.00 2010-05-01 17:17:42.000 121 30798.87 82.78 43616.49 88888.00 2010-05-01 17:17:43.000 121 30798.84 82.79 43616.50 88888.00 2010-05-01 17:17:44.000 121 30798.85 82.77 43616.58 88888.00 2010-05-01 17:17:45.000 121 30798.85 82.78 43616.58 53388.64 2010-05-01 17:17:46.000 121 30798.83 82.77 43616.57 88888.00 2010-05-01 17:17:47.000 121 30798.83 82.79 43616.58 88888.00 2010-05-01 17:17:48.000 121 30798.81 82.78 43616.62 88888.00 2010-05-01 17:17:49.000 121 30798.81 82.72 43616.62 88888.00 2010-05-01 17:17:50.000 121 30798.81 82.71 43616.62 53388.64 2010-05-01 17:17:51.000 121 30798.83 82.73 43616.58 88888.00 2010-05-01 17:17:52.000 121 30798.86 82.78 43616.58 88888.00 2010-05-01 17:17:53.000 121 30798.88 82.77 43616.53 88888.00 2010-05-01 17:17:54.000 121 30798.90 82.78 43616.55 88888.00 2010-05-01 17:17:55.000 121 30798.89 82.80 43616.58 53388.67 2010-05-01 17:17:56.000 121 30798.87 82.81 43616.57 88888.00 2010-05-01 17:17:57.000 121 30798.88 82.79 43616.55 88888.00 2010-05-01 17:17:58.000 121 30798.89 82.76 43616.54 88888.00 2010-05-01 17:17:59.000 121 30798.88 82.74 43616.53 88888.00 2010-05-01 17:18:00.000 121 30798.89 82.75 43616.51 53388.71 2010-05-01 17:18:01.000 121 30798.89 82.73 43616.54 88888.00 2010-05-01 17:18:02.000 121 30798.89 82.75 43616.54 88888.00 2010-05-01 17:18:03.000 121 30798.91 82.74 43616.54 88888.00 2010-05-01 17:18:04.000 121 30798.91 82.72 43616.52 88888.00 2010-05-01 17:18:05.000 121 30798.91 82.72 43616.51 53388.71 2010-05-01 17:18:06.000 121 30798.91 82.77 43616.52 88888.00 2010-05-01 17:18:07.000 121 30798.92 82.79 43616.51 88888.00 2010-05-01 17:18:08.000 121 30798.97 82.78 43616.53 88888.00 2010-05-01 17:18:09.000 121 30798.99 82.78 43616.50 88888.00 2010-05-01 17:18:10.000 121 30798.92 82.70 43616.62 53388.75 2010-05-01 17:18:11.000 121 30798.88 82.69 43616.59 88888.00 2010-05-01 17:18:12.000 121 30798.92 82.69 43616.50 88888.00 2010-05-01 17:18:13.000 121 30798.95 82.72 43616.45 88888.00 2010-05-01 17:18:14.000 121 30798.92 82.74 43616.46 88888.00 2010-05-01 17:18:15.000 121 30798.93 82.77 43616.47 53388.75 2010-05-01 17:18:16.000 121 30798.92 82.76 43616.45 88888.00 2010-05-01 17:18:17.000 121 30798.93 82.70 43616.46 88888.00 2010-05-01 17:18:18.000 121 30798.92 82.73 43616.51 88888.00 2010-05-01 17:18:19.000 121 30798.95 82.75 43616.51 88888.00 2010-05-01 17:18:20.000 121 30798.95 82.71 43616.50 53388.69 2010-05-01 17:18:21.000 121 30798.93 82.72 43616.49 88888.00 2010-05-01 17:18:22.000 121 30798.92 82.73 43616.47 88888.00 2010-05-01 17:18:23.000 121 30798.94 82.74 43616.48 88888.00 2010-05-01 17:18:24.000 121 30798.98 82.77 43616.51 88888.00 2010-05-01 17:18:25.000 121 30798.96 82.76 43616.43 53388.72 2010-05-01 17:18:26.000 121 30798.94 82.77 43616.40 88888.00 2010-05-01 17:18:27.000 121 30798.95 82.76 43616.42 88888.00 2010-05-01 17:18:28.000 121 30798.94 82.74 43616.47 88888.00 2010-05-01 17:18:29.000 121 30798.96 82.74 43616.44 88888.00 2010-05-01 17:18:30.000 121 30798.95 82.72 43616.42 53388.70 2010-05-01 17:18:31.000 121 30798.93 82.74 43616.45 88888.00 2010-05-01 17:18:32.000 121 30798.98 82.76 43616.44 88888.00 2010-05-01 17:18:33.000 121 30798.98 82.77 43616.47 88888.00 2010-05-01 17:18:34.000 121 30798.96 82.78 43616.48 88888.00 2010-05-01 17:18:35.000 121 30798.97 82.77 43616.46 53388.71 2010-05-01 17:18:36.000 121 30798.96 82.75 43616.43 88888.00 2010-05-01 17:18:37.000 121 30798.94 82.72 43616.43 88888.00 2010-05-01 17:18:38.000 121 30798.93 82.67 43616.42 88888.00 2010-05-01 17:18:39.000 121 30798.88 82.69 43616.40 88888.00 2010-05-01 17:18:40.000 121 30798.91 82.68 43616.42 53388.70 2010-05-01 17:18:41.000 121 30798.91 82.70 43616.45 88888.00 2010-05-01 17:18:42.000 121 30798.91 82.72 43616.46 88888.00 2010-05-01 17:18:43.000 121 30798.93 82.69 43616.44 88888.00 2010-05-01 17:18:44.000 121 30798.92 82.69 43616.42 88888.00 2010-05-01 17:18:45.000 121 30798.94 82.72 43616.45 53388.71 2010-05-01 17:18:46.000 121 30798.98 82.69 43616.48 88888.00 2010-05-01 17:18:47.000 121 30798.97 82.68 43616.45 88888.00 2010-05-01 17:18:48.000 121 30798.95 82.71 43616.45 88888.00 2010-05-01 17:18:49.000 121 30798.96 82.70 43616.44 88888.00 2010-05-01 17:18:50.000 121 30798.95 82.71 43616.49 53388.67 2010-05-01 17:18:51.000 121 30798.94 82.71 43616.49 88888.00 2010-05-01 17:18:52.000 121 30798.97 82.67 43616.47 88888.00 2010-05-01 17:18:53.000 121 30798.99 82.66 43616.48 88888.00 2010-05-01 17:18:54.000 121 30799.00 82.67 43616.47 88888.00 2010-05-01 17:18:55.000 121 30799.01 82.65 43616.47 53388.69 2010-05-01 17:18:56.000 121 30798.96 82.67 43616.46 88888.00 2010-05-01 17:18:57.000 121 30798.98 82.66 43616.46 88888.00 2010-05-01 17:18:58.000 121 30798.95 82.63 43616.47 88888.00 2010-05-01 17:18:59.000 121 30798.92 82.63 43616.45 88888.00 2010-05-01 17:19:00.000 121 30798.93 82.62 43616.43 53388.68 2010-05-01 17:19:01.000 121 30798.92 82.64 43616.43 88888.00 2010-05-01 17:19:02.000 121 30798.90 82.66 43616.49 88888.00 2010-05-01 17:19:03.000 121 30798.90 82.67 43616.51 88888.00 2010-05-01 17:19:04.000 121 30798.90 82.69 43616.49 88888.00 2010-05-01 17:19:05.000 121 30798.90 82.64 43616.47 53388.70 2010-05-01 17:19:06.000 121 30798.93 82.59 43616.44 88888.00 2010-05-01 17:19:07.000 121 30798.93 82.61 43616.40 88888.00 2010-05-01 17:19:08.000 121 30798.92 82.65 43616.43 88888.00 2010-05-01 17:19:09.000 121 30798.90 82.64 43616.39 88888.00 2010-05-01 17:19:10.000 121 30798.93 82.65 43616.39 53388.66 2010-05-01 17:19:11.000 121 30798.93 82.66 43616.40 88888.00 2010-05-01 17:19:12.000 121 30798.99 82.59 43616.42 88888.00 2010-05-01 17:19:13.000 121 30798.97 82.56 43616.39 88888.00 2010-05-01 17:19:14.000 121 30798.93 82.59 43616.41 88888.00 2010-05-01 17:19:15.000 121 30798.90 82.58 43616.46 53388.69 2010-05-01 17:19:16.000 121 30798.92 82.58 43616.44 88888.00 2010-05-01 17:19:17.000 121 30798.93 82.53 43616.46 88888.00 2010-05-01 17:19:18.000 121 30798.95 82.54 43616.49 88888.00 2010-05-01 17:19:19.000 121 30798.93 82.55 43616.50 88888.00 2010-05-01 17:19:20.000 121 30798.93 82.57 43616.52 53388.64 2010-05-01 17:19:21.000 121 30798.90 82.58 43616.51 88888.00 2010-05-01 17:19:22.000 121 30798.92 82.57 43616.46 88888.00 2010-05-01 17:19:23.000 121 30798.89 82.55 43616.44 88888.00 2010-05-01 17:19:24.000 121 30798.92 82.55 43616.44 88888.00 2010-05-01 17:19:25.000 121 30798.95 82.56 43616.46 53388.67 2010-05-01 17:19:26.000 121 30798.95 82.57 43616.46 88888.00 2010-05-01 17:19:27.000 121 30798.92 82.57 43616.49 88888.00 2010-05-01 17:19:28.000 121 30798.90 82.54 43616.47 88888.00 2010-05-01 17:19:29.000 121 30798.90 82.52 43616.46 88888.00 2010-05-01 17:19:30.000 121 30798.91 82.53 43616.48 53388.64 2010-05-01 17:19:31.000 121 30798.91 82.53 43616.47 88888.00 2010-05-01 17:19:32.000 121 30798.91 82.54 43616.51 88888.00 2010-05-01 17:19:33.000 121 30798.90 82.57 43616.53 88888.00 2010-05-01 17:19:34.000 121 30798.90 82.56 43616.51 88888.00 2010-05-01 17:19:35.000 121 30798.90 82.56 43616.45 53388.63 2010-05-01 17:19:36.000 121 30798.87 82.58 43616.44 88888.00 2010-05-01 17:19:37.000 121 30798.87 82.61 43616.49 88888.00 2010-05-01 17:19:38.000 121 30798.87 82.60 43616.48 88888.00 2010-05-01 17:19:39.000 121 30798.90 82.60 43616.50 88888.00 2010-05-01 17:19:40.000 121 30798.92 82.61 43616.42 53388.63 2010-05-01 17:19:41.000 121 30798.91 82.56 43616.40 88888.00 2010-05-01 17:19:42.000 121 30798.90 82.56 43616.42 88888.00 2010-05-01 17:19:43.000 121 30798.91 82.58 43616.43 88888.00 2010-05-01 17:19:44.000 121 30798.90 82.59 43616.40 88888.00 2010-05-01 17:19:45.000 121 30798.90 82.56 43616.39 53388.63 2010-05-01 17:19:46.000 121 30798.91 82.59 43616.35 88888.00 2010-05-01 17:19:47.000 121 30798.88 82.60 43616.38 88888.00 2010-05-01 17:19:48.000 121 30798.88 82.58 43616.40 88888.00 2010-05-01 17:19:49.000 121 30798.88 82.59 43616.40 88888.00 2010-05-01 17:19:50.000 121 30798.83 82.64 43616.40 53388.56 2010-05-01 17:19:51.000 121 30798.84 82.62 43616.38 88888.00 2010-05-01 17:19:52.000 121 30798.85 82.57 43616.36 88888.00 2010-05-01 17:19:53.000 121 30798.86 82.55 43616.41 88888.00 2010-05-01 17:19:54.000 121 30798.85 82.57 43616.46 88888.00 2010-05-01 17:19:55.000 121 30798.82 82.53 43616.43 53388.53 2010-05-01 17:19:56.000 121 30798.81 82.53 43616.40 88888.00 2010-05-01 17:19:57.000 121 30798.81 82.55 43616.38 88888.00 2010-05-01 17:19:58.000 121 30798.88 82.61 43616.35 88888.00 2010-05-01 17:19:59.000 121 30798.88 82.62 43616.31 88888.00 2010-05-01 17:20:00.000 121 30798.84 82.58 43616.33 53388.51 2010-05-01 17:20:01.000 121 30798.84 82.55 43616.39 88888.00 2010-05-01 17:20:02.000 121 30798.82 82.55 43616.40 88888.00 2010-05-01 17:20:03.000 121 30798.81 82.58 43616.42 88888.00 2010-05-01 17:20:04.000 121 30798.82 82.60 43616.37 88888.00 2010-05-01 17:20:05.000 121 30798.85 82.63 43616.40 53388.49 2010-05-01 17:20:06.000 121 30798.84 82.62 43616.35 88888.00 2010-05-01 17:20:07.000 121 30798.85 82.59 43616.35 88888.00 2010-05-01 17:20:08.000 121 30798.85 82.59 43616.37 88888.00 2010-05-01 17:20:09.000 121 30798.83 82.60 43616.40 88888.00 2010-05-01 17:20:10.000 121 30798.84 82.57 43616.29 53388.49 2010-05-01 17:20:11.000 121 30798.85 82.57 43616.31 88888.00 2010-05-01 17:20:12.000 121 30798.83 82.60 43616.40 88888.00 2010-05-01 17:20:13.000 121 30798.79 82.61 43616.42 88888.00 2010-05-01 17:20:14.000 121 30798.79 82.61 43616.37 88888.00 2010-05-01 17:20:15.000 121 30798.79 82.63 43616.37 53388.45 2010-05-01 17:20:16.000 121 30798.78 82.62 43616.42 88888.00 2010-05-01 17:20:17.000 121 30798.76 82.61 43616.37 88888.00 2010-05-01 17:20:18.000 121 30798.76 82.60 43616.36 88888.00 2010-05-01 17:20:19.000 121 30798.78 82.61 43616.38 88888.00 2010-05-01 17:20:20.000 121 30798.77 82.60 43616.39 53388.48 2010-05-01 17:20:21.000 121 30798.81 82.62 43616.35 88888.00 2010-05-01 17:20:22.000 121 30798.78 82.59 43616.34 88888.00 2010-05-01 17:20:23.000 121 30798.79 82.56 43616.33 88888.00 2010-05-01 17:20:24.000 121 30798.81 82.61 43616.32 88888.00 2010-05-01 17:20:25.000 121 30798.82 82.64 43616.33 53388.48 2010-05-01 17:20:26.000 121 30798.81 82.66 43616.35 88888.00 2010-05-01 17:20:27.000 121 30798.81 82.70 43616.35 88888.00 2010-05-01 17:20:28.000 121 30798.83 82.67 43616.35 88888.00 2010-05-01 17:20:29.000 121 30798.82 82.61 43616.34 88888.00 2010-05-01 17:20:30.000 121 30798.77 82.63 43616.31 53388.51 2010-05-01 17:20:31.000 121 30798.79 82.65 43616.28 88888.00 2010-05-01 17:20:32.000 121 30798.77 82.65 43616.26 88888.00 2010-05-01 17:20:33.000 121 30798.78 82.63 43616.29 88888.00 2010-05-01 17:20:34.000 121 30798.78 82.66 43616.28 88888.00 2010-05-01 17:20:35.000 121 30798.80 82.72 43616.26 53388.50 2010-05-01 17:20:36.000 121 30798.83 82.68 43616.27 88888.00 2010-05-01 17:20:37.000 121 30798.81 82.64 43616.29 88888.00 2010-05-01 17:20:38.000 121 30798.81 82.66 43616.29 88888.00 2010-05-01 17:20:39.000 121 30798.80 82.67 43616.26 88888.00 2010-05-01 17:20:40.000 121 30798.82 82.66 43616.25 53388.51 2010-05-01 17:20:41.000 121 30798.82 82.65 43616.22 88888.00 2010-05-01 17:20:42.000 121 30798.86 82.62 43616.23 88888.00 2010-05-01 17:20:43.000 121 30798.83 82.59 43616.25 88888.00 2010-05-01 17:20:44.000 121 30798.78 82.54 43616.35 88888.00 2010-05-01 17:20:45.000 121 30798.83 82.57 43616.32 53388.49 2010-05-01 17:20:46.000 121 30798.85 82.61 43616.27 88888.00 2010-05-01 17:20:47.000 121 30798.87 82.60 43616.27 88888.00 2010-05-01 17:20:48.000 121 30798.87 82.60 43616.23 88888.00 2010-05-01 17:20:49.000 121 30798.87 82.61 43616.20 88888.00 2010-05-01 17:20:50.000 121 30798.85 82.61 43616.21 53388.47 2010-05-01 17:20:51.000 121 30798.84 82.60 43616.20 88888.00 2010-05-01 17:20:52.000 121 30798.85 82.61 43616.18 88888.00 2010-05-01 17:20:53.000 121 30798.84 82.64 43616.18 88888.00 2010-05-01 17:20:54.000 121 30798.81 82.65 43616.25 88888.00 2010-05-01 17:20:55.000 121 30798.81 82.64 43616.27 53388.46 2010-05-01 17:20:56.000 121 30798.80 82.63 43616.30 88888.00 2010-05-01 17:20:57.000 121 30798.79 82.67 43616.29 88888.00 2010-05-01 17:20:58.000 121 30798.81 82.71 43616.30 88888.00 2010-05-01 17:20:59.000 121 30798.81 82.66 43616.28 88888.00 2010-05-01 17:21:00.000 121 30798.81 82.64 43616.25 53388.44 2010-05-01 17:21:01.000 121 30798.82 82.63 43616.23 88888.00 2010-05-01 17:21:02.000 121 30798.80 82.58 43616.24 88888.00 2010-05-01 17:21:03.000 121 30798.77 82.55 43616.25 88888.00 2010-05-01 17:21:04.000 121 30798.76 82.56 43616.24 88888.00 2010-05-01 17:21:05.000 121 30798.74 82.58 43616.19 53388.45 2010-05-01 17:21:06.000 121 30798.74 82.61 43616.24 88888.00 2010-05-01 17:21:07.000 121 30798.74 82.62 43616.27 88888.00 2010-05-01 17:21:08.000 121 30798.74 82.62 43616.26 88888.00 2010-05-01 17:21:09.000 121 30798.76 82.59 43616.26 88888.00 2010-05-01 17:21:10.000 121 30798.75 82.53 43616.21 53388.42 2010-05-01 17:21:11.000 121 30798.71 82.57 43616.21 88888.00 2010-05-01 17:21:12.000 121 30798.69 82.59 43616.24 88888.00 2010-05-01 17:21:13.000 121 30798.68 82.60 43616.26 88888.00 2010-05-01 17:21:14.000 121 30798.66 82.59 43616.29 88888.00 2010-05-01 17:21:15.000 121 30798.68 82.60 43616.29 53388.36 2010-05-01 17:21:16.000 121 30798.65 82.61 43616.25 88888.00 2010-05-01 17:21:17.000 121 30798.62 82.59 43616.26 88888.00 2010-05-01 17:21:18.000 121 30798.59 82.57 43616.26 88888.00 2010-05-01 17:21:19.000 121 30798.63 82.60 43616.23 88888.00 2010-05-01 17:21:20.000 121 30798.63 82.59 43616.19 53388.33 2010-05-01 17:21:21.000 121 30798.61 82.62 43616.20 88888.00 2010-05-01 17:21:22.000 121 30798.62 82.56 43616.15 88888.00 2010-05-01 17:21:23.000 121 30798.64 82.57 43616.11 88888.00 2010-05-01 17:21:24.000 121 30798.63 82.58 43616.12 88888.00 2010-05-01 17:21:25.000 121 30798.60 82.55 43616.12 53388.29 2010-05-01 17:21:26.000 121 30798.58 82.56 43616.09 88888.00 2010-05-01 17:21:27.000 121 30798.60 82.56 43616.13 88888.00 2010-05-01 17:21:28.000 121 30798.56 82.55 43616.17 88888.00 2010-05-01 17:21:29.000 121 30798.59 82.57 43616.15 88888.00 2010-05-01 17:21:30.000 121 30798.58 82.60 43616.15 53388.24 2010-05-01 17:21:31.000 121 30798.57 82.56 43616.17 88888.00 2010-05-01 17:21:32.000 121 30798.53 82.56 43616.18 88888.00 2010-05-01 17:21:33.000 121 30798.52 82.55 43616.19 88888.00 2010-05-01 17:21:34.000 121 30798.50 82.53 43616.25 88888.00 2010-05-01 17:21:35.000 121 30798.51 82.53 43616.23 53388.19 2010-05-01 17:21:36.000 121 30798.51 82.53 43616.21 88888.00 2010-05-01 17:21:37.000 121 30798.49 82.52 43616.21 88888.00 2010-05-01 17:21:38.000 121 30798.48 82.49 43616.22 88888.00 2010-05-01 17:21:39.000 121 30798.49 82.51 43616.19 88888.00 2010-05-01 17:21:40.000 121 30798.49 82.51 43616.18 53388.19 2010-05-01 17:21:41.000 121 30798.50 82.49 43616.18 88888.00 2010-05-01 17:21:42.000 121 30798.50 82.46 43616.16 88888.00 2010-05-01 17:21:43.000 121 30798.51 82.47 43616.18 88888.00 2010-05-01 17:21:44.000 121 30798.50 82.49 43616.12 88888.00 2010-05-01 17:21:45.000 121 30798.45 82.49 43616.17 53388.17 2010-05-01 17:21:46.000 121 30798.41 82.45 43616.13 88888.00 2010-05-01 17:21:47.000 121 30798.44 82.49 43616.11 88888.00 2010-05-01 17:21:48.000 121 30798.44 82.50 43616.16 88888.00 2010-05-01 17:21:49.000 121 30798.47 82.52 43616.17 88888.00 2010-05-01 17:21:50.000 121 30798.50 82.49 43616.17 53388.20 2010-05-01 17:21:51.000 121 30798.51 82.47 43616.17 88888.00 2010-05-01 17:21:52.000 121 30798.51 82.45 43616.16 88888.00 2010-05-01 17:21:53.000 121 30798.50 82.45 43616.14 88888.00 2010-05-01 17:21:54.000 121 30798.50 82.48 43616.16 88888.00 2010-05-01 17:21:55.000 121 30798.49 82.51 43616.24 53388.21 2010-05-01 17:21:56.000 121 30798.51 82.50 43616.27 88888.00 2010-05-01 17:21:57.000 121 30798.53 82.52 43616.26 88888.00 2010-05-01 17:21:58.000 121 30798.61 82.57 43616.08 88888.00 2010-05-01 17:21:59.000 121 30798.49 82.48 43616.17 88888.00 2010-05-01 17:22:00.000 121 30798.47 82.48 43616.21 53388.21 2010-05-01 17:22:01.000 121 30798.50 82.49 43616.20 88888.00 2010-05-01 17:22:02.000 121 30798.49 82.48 43616.20 88888.00 2010-05-01 17:22:03.000 121 30798.50 82.51 43616.15 88888.00 2010-05-01 17:22:04.000 121 30798.49 82.53 43616.17 88888.00 2010-05-01 17:22:05.000 121 30798.47 82.53 43616.14 53388.16 2010-05-01 17:22:06.000 121 30798.46 82.49 43616.13 88888.00 2010-05-01 17:22:07.000 121 30798.46 82.45 43616.14 88888.00 2010-05-01 17:22:08.000 121 30798.46 82.46 43616.13 88888.00 2010-05-01 17:22:09.000 121 30798.42 82.46 43616.15 88888.00 2010-05-01 17:22:10.000 121 30798.43 82.47 43616.11 53388.11 2010-05-01 17:22:11.000 121 30798.41 82.48 43616.12 88888.00 2010-05-01 17:22:12.000 121 30798.37 82.44 43616.10 88888.00 2010-05-01 17:22:13.000 121 30798.35 82.41 43616.08 88888.00 2010-05-01 17:22:14.000 121 30798.34 82.41 43616.08 88888.00 2010-05-01 17:22:15.000 121 30798.31 82.44 43616.07 53388.03 2010-05-01 17:22:16.000 121 30798.34 82.46 43616.10 88888.00 2010-05-01 17:22:17.000 121 30798.33 82.47 43616.12 88888.00 2010-05-01 17:22:18.000 121 30798.32 82.45 43616.14 88888.00 2010-05-01 17:22:19.000 121 30798.30 82.47 43616.11 88888.00 2010-05-01 17:22:20.000 121 30798.25 82.46 43616.16 53387.99 2010-05-01 17:22:21.000 121 30798.29 82.48 43616.06 88888.00 2010-05-01 17:22:22.000 121 30798.30 82.46 43616.05 88888.00 2010-05-01 17:22:23.000 121 30798.28 82.47 43616.07 88888.00 2010-05-01 17:22:24.000 121 30798.28 82.45 43616.06 88888.00 2010-05-01 17:22:25.000 121 30798.27 82.39 43616.06 53387.96 2010-05-01 17:22:26.000 121 30798.26 82.43 43616.10 88888.00 2010-05-01 17:22:27.000 121 30798.22 82.45 43616.12 88888.00 2010-05-01 17:22:28.000 121 30798.20 82.43 43616.17 88888.00 2010-05-01 17:22:29.000 121 30798.16 82.44 43616.14 88888.00 2010-05-01 17:22:30.000 121 30798.14 82.43 43616.10 53387.91 2010-05-01 17:22:31.000 121 30798.16 82.44 43616.10 88888.00 2010-05-01 17:22:32.000 121 30798.16 82.47 43616.12 88888.00 2010-05-01 17:22:33.000 121 30798.17 82.52 43616.14 88888.00 2010-05-01 17:22:34.000 121 30798.17 82.49 43616.14 88888.00 2010-05-01 17:22:35.000 121 30798.13 82.51 43616.12 53387.93 2010-05-01 17:22:36.000 121 30798.13 82.48 43616.07 88888.00 2010-05-01 17:22:37.000 121 30798.14 82.48 43616.08 88888.00 2010-05-01 17:22:38.000 121 30798.14 82.46 43616.05 88888.00 2010-05-01 17:22:39.000 121 30798.15 82.46 43616.09 88888.00 2010-05-01 17:22:40.000 121 30798.18 82.44 43616.14 53387.89 2010-05-01 17:22:41.000 121 30798.22 82.43 43616.08 88888.00 2010-05-01 17:22:42.000 121 30798.23 82.46 43616.06 88888.00 2010-05-01 17:22:43.000 121 30798.22 82.47 43616.07 88888.00 2010-05-01 17:22:44.000 121 30798.21 82.48 43616.11 88888.00 2010-05-01 17:22:45.000 121 30798.22 82.48 43616.15 53387.89 2010-05-01 17:22:46.000 121 30798.17 82.42 43616.17 88888.00 2010-05-01 17:22:47.000 121 30798.19 82.44 43616.14 88888.00 2010-05-01 17:22:48.000 121 30798.23 82.48 43616.08 88888.00 2010-05-01 17:22:49.000 121 30798.23 82.49 43616.04 88888.00 2010-05-01 17:22:50.000 121 30798.19 82.47 43616.08 53387.93 2010-05-01 17:22:51.000 121 30798.20 82.47 43616.11 88888.00 2010-05-01 17:22:52.000 121 30798.18 82.47 43616.08 88888.00 2010-05-01 17:22:53.000 121 30798.15 82.47 43616.11 88888.00 2010-05-01 17:22:54.000 121 30798.17 82.46 43616.09 88888.00 2010-05-01 17:22:55.000 121 30798.20 82.44 43616.11 53387.90 2010-05-01 17:22:56.000 121 30798.20 82.44 43616.11 88888.00 2010-05-01 17:22:57.000 121 30798.18 82.50 43616.08 88888.00 2010-05-01 17:22:58.000 121 30798.23 82.52 43616.07 88888.00 2010-05-01 17:22:59.000 121 30798.25 82.53 43616.07 88888.00 2010-05-01 17:23:00.000 121 30798.24 82.49 43616.08 53387.92 2010-05-01 17:23:01.000 121 30798.23 82.47 43616.10 88888.00 2010-05-01 17:23:02.000 121 30798.27 82.53 43616.12 88888.00 2010-05-01 17:23:03.000 121 30798.28 82.51 43616.05 88888.00 2010-05-01 17:23:04.000 121 30798.26 82.52 43616.09 88888.00 2010-05-01 17:23:05.000 121 30798.26 82.52 43616.12 53387.94 2010-05-01 17:23:06.000 121 30798.28 82.52 43616.12 88888.00 2010-05-01 17:23:07.000 121 30798.29 82.53 43616.13 88888.00 2010-05-01 17:23:08.000 121 30798.29 82.55 43616.16 88888.00 2010-05-01 17:23:09.000 121 30798.29 82.57 43616.11 88888.00 2010-05-01 17:23:10.000 121 30798.30 82.56 43616.13 53387.96 2010-05-01 17:23:11.000 121 30798.36 82.61 43616.10 88888.00 2010-05-01 17:23:12.000 121 30798.35 82.64 43616.05 88888.00 2010-05-01 17:23:13.000 121 30798.31 82.58 43616.09 88888.00 2010-05-01 17:23:14.000 121 30798.28 82.54 43616.12 88888.00 2010-05-01 17:23:15.000 121 30798.25 82.54 43616.13 53387.93 2010-05-01 17:23:16.000 121 30798.26 82.52 43616.09 88888.00 2010-05-01 17:23:17.000 121 30798.27 82.50 43616.11 88888.00 2010-05-01 17:23:18.000 121 30798.27 82.51 43616.10 88888.00 2010-05-01 17:23:19.000 121 30798.28 82.56 43616.11 88888.00 2010-05-01 17:23:20.000 121 30798.28 82.53 43616.11 53387.96 2010-05-01 17:23:21.000 121 30798.30 82.54 43616.12 88888.00 2010-05-01 17:23:22.000 121 30798.33 82.54 43616.12 88888.00 2010-05-01 17:23:23.000 121 30798.36 82.52 43616.10 88888.00 2010-05-01 17:23:24.000 121 30798.38 82.52 43616.08 88888.00 2010-05-01 17:23:25.000 121 30798.39 82.55 43616.04 53387.96 2010-05-01 17:23:26.000 121 30798.40 82.55 43616.01 88888.00 2010-05-01 17:23:27.000 121 30798.36 82.54 43616.04 88888.00 2010-05-01 17:23:28.000 121 30798.33 82.54 43616.09 88888.00 2010-05-01 17:23:29.000 121 30798.32 82.51 43616.12 88888.00 2010-05-01 17:23:30.000 121 30798.31 82.49 43616.10 53387.97 2010-05-01 17:23:31.000 121 30798.32 82.48 43616.12 88888.00 2010-05-01 17:23:32.000 121 30798.35 82.48 43616.15 88888.00 2010-05-01 17:23:33.000 121 30798.37 82.50 43616.13 88888.00 2010-05-01 17:23:34.000 121 30798.35 82.47 43616.09 88888.00 2010-05-01 17:23:35.000 121 30798.31 82.47 43616.08 53387.95 2010-05-01 17:23:36.000 121 30798.30 82.44 43616.03 88888.00 2010-05-01 17:23:37.000 121 30798.31 82.47 43616.04 88888.00 2010-05-01 17:23:38.000 121 30798.33 82.51 43616.07 88888.00 2010-05-01 17:23:39.000 121 30798.33 82.52 43616.11 88888.00 2010-05-01 17:23:40.000 121 30798.33 82.51 43616.13 53387.94 2010-05-01 17:23:41.000 121 30798.34 82.51 43616.12 88888.00 2010-05-01 17:23:42.000 121 30798.30 82.53 43616.12 88888.00 2010-05-01 17:23:43.000 121 30798.29 82.54 43616.09 88888.00 2010-05-01 17:23:44.000 121 30798.26 82.52 43616.08 88888.00 2010-05-01 17:23:45.000 121 30798.28 82.51 43616.06 53387.93 2010-05-01 17:23:46.000 121 30798.26 82.48 43615.99 88888.00 2010-05-01 17:23:47.000 121 30798.25 82.46 43616.02 88888.00 2010-05-01 17:23:48.000 121 30798.27 82.47 43616.04 88888.00 2010-05-01 17:23:49.000 121 30798.26 82.44 43616.04 88888.00 2010-05-01 17:23:50.000 121 30798.22 82.45 43615.97 53387.89 2010-05-01 17:23:51.000 121 30798.21 82.44 43615.95 88888.00 2010-05-01 17:23:52.000 121 30798.19 82.44 43615.97 88888.00 2010-05-01 17:23:53.000 121 30798.22 82.39 43615.97 88888.00 2010-05-01 17:23:54.000 121 30798.19 82.37 43615.98 88888.00 2010-05-01 17:23:55.000 121 30798.16 82.39 43615.94 53387.81 2010-05-01 17:23:56.000 121 30798.15 82.39 43615.97 88888.00 2010-05-01 17:23:57.000 121 30798.14 82.38 43616.02 88888.00 2010-05-01 17:23:58.000 121 30798.14 82.44 43616.00 88888.00 2010-05-01 17:23:59.000 121 30798.13 82.44 43615.98 88888.00 2010-05-01 17:24:00.000 121 30798.11 82.42 43615.99 53387.80 2010-05-01 17:24:01.000 121 30798.10 82.45 43615.96 88888.00 2010-05-01 17:24:02.000 121 30798.08 82.43 43615.95 88888.00 2010-05-01 17:24:03.000 121 30798.07 82.40 43615.89 88888.00 2010-05-01 17:24:04.000 121 30798.09 82.39 43615.91 88888.00 2010-05-01 17:24:05.000 121 30798.08 82.40 43615.90 53387.77 2010-05-01 17:24:06.000 121 30798.05 82.42 43615.88 88888.00 2010-05-01 17:24:07.000 121 30798.04 82.40 43615.88 88888.00 2010-05-01 17:24:08.000 121 30798.04 82.42 43615.95 88888.00 2010-05-01 17:24:09.000 121 30798.03 82.42 43615.94 88888.00 2010-05-01 17:24:10.000 121 30798.04 82.42 43615.91 53387.73 2010-05-01 17:24:11.000 121 30798.02 82.43 43615.91 88888.00 2010-05-01 17:24:12.000 121 30798.04 82.44 43615.87 88888.00 2010-05-01 17:24:13.000 121 30798.05 82.43 43615.86 88888.00 2010-05-01 17:24:14.000 121 30798.01 82.44 43615.86 88888.00 2010-05-01 17:24:15.000 121 30798.00 82.44 43615.90 53387.71 2010-05-01 17:24:16.000 121 30798.03 82.44 43615.89 88888.00 2010-05-01 17:24:17.000 121 30798.01 82.47 43615.92 88888.00 2010-05-01 17:24:18.000 121 30798.02 82.49 43615.92 88888.00 2010-05-01 17:24:19.000 121 30798.02 82.45 43615.95 88888.00 2010-05-01 17:24:20.000 121 30798.01 82.41 43615.95 53387.73 2010-05-01 17:24:21.000 121 30798.01 82.43 43615.98 88888.00 2010-05-01 17:24:22.000 121 30798.02 82.45 43615.97 88888.00 2010-05-01 17:24:23.000 121 30798.02 82.44 43615.96 88888.00 2010-05-01 17:24:24.000 121 30798.03 82.43 43615.97 88888.00 2010-05-01 17:24:25.000 121 30797.99 82.45 43615.95 53387.71 2010-05-01 17:24:26.000 121 30797.99 82.47 43615.96 88888.00 2010-05-01 17:24:27.000 121 30797.98 82.52 43616.01 88888.00 2010-05-01 17:24:28.000 121 30797.93 82.52 43616.04 88888.00 2010-05-01 17:24:29.000 121 30797.93 82.51 43616.06 88888.00 2010-05-01 17:24:30.000 121 30797.94 82.54 43616.05 53387.68 2010-05-01 17:24:31.000 121 30797.95 82.56 43616.04 88888.00 2010-05-01 17:24:32.000 121 30797.94 82.55 43616.02 88888.00 2010-05-01 17:24:33.000 121 30797.95 82.54 43616.02 88888.00 2010-05-01 17:24:34.000 121 30797.97 82.55 43616.05 88888.00 2010-05-01 17:24:35.000 121 30797.98 82.53 43616.00 53387.71 2010-05-01 17:24:36.000 121 30798.00 82.52 43615.98 88888.00 2010-05-01 17:24:37.000 121 30798.02 82.52 43616.00 88888.00 2010-05-01 17:24:38.000 121 30798.03 82.52 43615.98 88888.00 2010-05-01 17:24:39.000 121 30798.05 82.53 43616.00 88888.00 2010-05-01 17:24:40.000 121 30798.04 82.52 43615.95 53387.69 2010-05-01 17:24:41.000 121 30798.02 82.53 43615.99 88888.00 2010-05-01 17:24:42.000 121 30798.03 82.56 43615.96 88888.00 2010-05-01 17:24:43.000 121 30798.02 82.56 43615.96 88888.00 2010-05-01 17:24:44.000 121 30798.00 82.54 43615.97 88888.00 2010-05-01 17:24:45.000 121 30797.96 82.54 43615.92 53387.68 2010-05-01 17:24:46.000 121 30797.97 82.56 43615.91 88888.00 2010-05-01 17:24:47.000 121 30797.95 82.54 43615.89 88888.00 2010-05-01 17:24:48.000 121 30797.96 82.59 43615.92 88888.00 2010-05-01 17:24:49.000 121 30797.97 82.61 43615.95 88888.00 2010-05-01 17:24:50.000 121 30797.97 82.60 43615.96 53387.63 2010-05-01 17:24:51.000 121 30797.95 82.61 43615.95 88888.00 2010-05-01 17:24:52.000 121 30797.97 82.62 43615.98 88888.00 2010-05-01 17:24:53.000 121 30797.97 82.60 43616.00 88888.00 2010-05-01 17:24:54.000 121 30798.00 82.60 43615.94 88888.00 2010-05-01 17:24:55.000 121 30797.98 82.59 43615.89 53387.67 2010-05-01 17:24:56.000 121 30797.95 82.61 43615.86 88888.00 2010-05-01 17:24:57.000 121 30797.94 82.74 43616.02 88888.00 2010-05-01 17:24:58.000 121 30797.98 82.62 43615.97 88888.00 2010-05-01 17:24:59.000 121 30798.02 82.59 43615.96 88888.00 2010-05-01 17:25:00.000 121 30798.05 82.58 43615.96 53387.70 2010-05-01 17:25:01.000 121 30798.06 82.52 43615.97 88888.00 2010-05-01 17:25:02.000 121 30798.07 82.57 43615.95 88888.00 2010-05-01 17:25:03.000 121 30798.02 82.63 43615.98 88888.00 2010-05-01 17:25:04.000 121 30798.03 82.62 43615.96 88888.00 2010-05-01 17:25:05.000 121 30798.05 82.61 43615.95 53387.73 2010-05-01 17:25:06.000 121 30798.04 82.61 43615.99 88888.00 2010-05-01 17:25:07.000 121 30798.06 82.63 43616.01 88888.00 2010-05-01 17:25:08.000 121 30798.04 82.66 43615.99 88888.00 2010-05-01 17:25:09.000 121 30798.05 82.68 43615.96 88888.00 2010-05-01 17:25:10.000 121 30798.04 82.68 43616.00 53387.74 2010-05-01 17:25:11.000 121 30798.02 82.68 43615.96 88888.00 2010-05-01 17:25:12.000 121 30798.00 82.67 43616.00 88888.00 2010-05-01 17:25:13.000 121 30797.95 82.73 43616.10 88888.00 2010-05-01 17:25:14.000 121 30798.07 82.66 43616.12 88888.00 2010-05-01 17:25:15.000 121 30798.13 82.65 43616.06 53387.73 2010-05-01 17:25:16.000 121 30798.13 82.67 43616.06 88888.00 2010-05-01 17:25:17.000 121 30798.09 82.68 43616.04 88888.00 2010-05-01 17:25:18.000 121 30798.08 82.66 43615.99 88888.00 2010-05-01 17:25:19.000 121 30798.12 82.63 43615.92 88888.00 2010-05-01 17:25:20.000 121 30798.14 82.62 43615.96 53387.73 2010-05-01 17:25:21.000 121 30798.12 82.64 43615.96 88888.00 2010-05-01 17:25:22.000 121 30798.08 82.68 43615.91 88888.00 2010-05-01 17:25:23.000 121 30798.11 82.70 43615.91 88888.00 2010-05-01 17:25:24.000 121 30798.13 82.66 43615.90 88888.00 2010-05-01 17:25:25.000 121 30798.14 82.65 43615.92 53387.78 2010-05-01 17:25:26.000 121 30798.13 82.62 43615.95 88888.00 2010-05-01 17:25:27.000 121 30798.12 82.67 43615.95 88888.00 2010-05-01 17:25:28.000 121 30798.13 82.68 43615.98 88888.00 2010-05-01 17:25:29.000 121 30798.07 82.66 43616.02 88888.00 2010-05-01 17:25:30.000 121 30798.08 82.68 43616.04 53387.74 2010-05-01 17:25:31.000 121 30798.11 82.68 43616.03 88888.00 2010-05-01 17:25:32.000 121 30798.12 82.65 43616.00 88888.00 2010-05-01 17:25:33.000 121 30798.12 82.65 43615.94 88888.00 2010-05-01 17:25:34.000 121 30798.11 82.64 43615.95 88888.00 2010-05-01 17:25:35.000 121 30798.13 82.59 43615.93 53387.75 2010-05-01 17:25:36.000 121 30798.10 82.56 43615.89 88888.00 2010-05-01 17:25:37.000 121 30798.12 82.56 43615.90 88888.00 2010-05-01 17:25:38.000 121 30798.10 82.53 43615.93 88888.00 2010-05-01 17:25:39.000 121 30798.10 82.53 43615.89 88888.00 2010-05-01 17:25:40.000 121 30798.12 82.54 43615.89 53387.74 2010-05-01 17:25:41.000 121 30798.11 82.53 43615.87 88888.00 2010-05-01 17:25:42.000 121 30798.12 82.51 43615.83 88888.00 2010-05-01 17:25:43.000 121 30798.14 82.54 43615.76 88888.00 2010-05-01 17:25:44.000 121 30798.07 82.49 43615.78 88888.00 2010-05-01 17:25:45.000 121 30798.08 82.45 43615.82 53387.71 2010-05-01 17:25:46.000 121 30798.07 82.50 43615.87 88888.00 2010-05-01 17:25:47.000 121 30798.04 82.48 43615.81 88888.00 2010-05-01 17:25:48.000 121 30798.04 82.44 43615.82 88888.00 2010-05-01 17:25:49.000 121 30798.03 82.46 43615.85 88888.00 2010-05-01 17:25:50.000 121 30798.00 82.47 43615.84 53387.67 2010-05-01 17:25:51.000 121 30797.98 82.48 43615.79 88888.00 2010-05-01 17:25:52.000 121 30797.97 82.43 43615.83 88888.00 2010-05-01 17:25:53.000 121 30797.98 82.40 43615.84 88888.00 2010-05-01 17:25:54.000 121 30797.97 82.40 43615.78 88888.00 2010-05-01 17:25:55.000 121 30797.95 82.42 43615.80 53387.62 2010-05-01 17:25:56.000 121 30797.96 82.42 43615.83 88888.00 2010-05-01 17:25:57.000 121 30797.93 82.40 43615.84 88888.00 2010-05-01 17:25:58.000 121 30797.95 82.43 43615.78 88888.00 2010-05-01 17:25:59.000 121 30797.92 82.44 43615.73 88888.00 2010-05-01 17:26:00.000 121 30797.89 82.42 43615.75 53387.59 2010-05-01 17:26:01.000 121 30797.90 82.43 43615.77 88888.00 2010-05-01 17:26:02.000 121 30797.87 82.39 43615.76 88888.00 2010-05-01 17:26:03.000 121 30797.86 82.40 43615.76 88888.00 2010-05-01 17:26:04.000 121 30797.87 82.44 43615.75 88888.00 2010-05-01 17:26:05.000 121 30797.88 82.39 43615.78 53387.53 2010-05-01 17:26:06.000 121 30797.90 82.39 43615.78 88888.00 2010-05-01 17:26:07.000 121 30797.88 82.40 43615.76 88888.00 2010-05-01 17:26:08.000 121 30797.89 82.39 43615.78 88888.00 2010-05-01 17:26:09.000 121 30797.85 82.39 43615.86 88888.00 2010-05-01 17:26:10.000 121 30797.84 82.37 43615.87 53387.50 2010-05-01 17:26:11.000 121 30797.82 82.37 43615.78 88888.00 2010-05-01 17:26:12.000 121 30797.79 82.36 43615.73 88888.00 2010-05-01 17:26:13.000 121 30797.81 82.34 43615.74 88888.00 2010-05-01 17:26:14.000 121 30797.79 82.37 43615.72 88888.00 2010-05-01 17:26:15.000 121 30797.79 82.38 43615.71 53387.48 2010-05-01 17:26:16.000 121 30797.75 82.38 43615.74 88888.00 2010-05-01 17:26:17.000 121 30797.72 82.32 43615.79 88888.00 2010-05-01 17:26:18.000 121 30797.71 82.33 43615.81 88888.00 2010-05-01 17:26:19.000 121 30797.74 82.33 43615.79 88888.00 2010-05-01 17:26:20.000 121 30797.73 82.36 43615.82 53387.45 2010-05-01 17:26:21.000 121 30797.69 82.36 43615.80 88888.00 2010-05-01 17:26:22.000 121 30797.68 82.36 43615.78 88888.00 2010-05-01 17:26:23.000 121 30797.69 82.41 43615.74 88888.00 2010-05-01 17:26:24.000 121 30797.67 82.39 43615.67 88888.00 2010-05-01 17:26:25.000 121 30797.63 82.40 43615.70 53387.39 2010-05-01 17:26:26.000 121 30797.64 82.41 43615.70 88888.00 2010-05-01 17:26:27.000 121 30797.67 82.39 43615.76 88888.00 2010-05-01 17:26:28.000 121 30797.67 82.38 43615.76 88888.00 2010-05-01 17:26:29.000 121 30797.67 82.42 43615.79 88888.00 2010-05-01 17:26:30.000 121 30797.67 82.42 43615.75 53387.39 2010-05-01 17:26:31.000 121 30797.67 82.42 43615.80 88888.00 2010-05-01 17:26:32.000 121 30797.70 82.45 43615.84 88888.00 2010-05-01 17:26:33.000 121 30797.71 82.42 43615.85 88888.00 2010-05-01 17:26:34.000 121 30797.74 82.42 43615.84 88888.00 2010-05-01 17:26:35.000 121 30797.76 82.43 43615.84 53387.38 2010-05-01 17:26:36.000 121 30797.74 82.44 43615.84 88888.00 2010-05-01 17:26:37.000 121 30797.71 82.44 43615.85 88888.00 2010-05-01 17:26:38.000 121 30797.68 82.45 43615.83 88888.00 2010-05-01 17:26:39.000 121 30797.71 82.45 43615.87 88888.00 2010-05-01 17:26:40.000 121 30797.75 82.45 43615.84 53387.40 2010-05-01 17:26:41.000 121 30797.70 82.49 43615.85 88888.00 2010-05-01 17:26:42.000 121 30797.72 82.49 43615.89 88888.00 2010-05-01 17:26:43.000 121 30797.73 82.50 43615.89 88888.00 2010-05-01 17:26:44.000 121 30797.73 82.48 43615.88 88888.00 2010-05-01 17:26:45.000 121 30797.73 82.48 43615.89 53387.42 2010-05-01 17:26:46.000 121 30797.72 82.52 43615.89 88888.00 2010-05-01 17:26:47.000 121 30797.69 82.48 43615.86 88888.00 2010-05-01 17:26:48.000 121 30797.71 82.47 43615.87 88888.00 2010-05-01 17:26:49.000 121 30797.71 82.49 43615.87 88888.00 2010-05-01 17:26:50.000 121 30797.73 82.51 43615.89 53387.42 2010-05-01 17:26:51.000 121 30797.70 82.50 43615.90 88888.00 2010-05-01 17:26:52.000 121 30797.70 82.48 43615.89 88888.00 2010-05-01 17:26:53.000 121 30797.73 82.46 43615.88 88888.00 2010-05-01 17:26:54.000 121 30797.73 82.45 43615.86 88888.00 2010-05-01 17:26:55.000 121 30797.73 82.43 43615.87 53387.44 2010-05-01 17:26:56.000 121 30797.72 82.43 43615.82 88888.00 2010-05-01 17:26:57.000 121 30797.71 82.44 43615.81 88888.00 2010-05-01 17:26:58.000 121 30797.76 82.44 43615.82 88888.00 2010-05-01 17:26:59.000 121 30797.78 82.44 43615.83 88888.00 2010-05-01 17:27:00.000 121 30797.74 82.45 43615.84 53387.43 2010-05-01 17:27:01.000 121 30797.72 82.45 43615.83 88888.00 2010-05-01 17:27:02.000 121 30797.70 82.46 43615.80 88888.00 2010-05-01 17:27:03.000 121 30797.75 82.47 43615.79 88888.00 2010-05-01 17:27:04.000 121 30797.79 82.48 43615.78 88888.00 2010-05-01 17:27:05.000 121 30797.81 82.48 43615.81 53387.46 2010-05-01 17:27:06.000 121 30797.80 82.48 43615.83 88888.00 2010-05-01 17:27:07.000 121 30797.81 82.51 43615.90 88888.00 2010-05-01 17:27:08.000 121 30797.85 82.50 43615.91 88888.00 2010-05-01 17:27:09.000 121 30797.82 82.48 43615.84 88888.00 2010-05-01 17:27:10.000 121 30797.83 82.46 43615.82 53387.48 2010-05-01 17:27:11.000 121 30797.85 82.42 43615.84 88888.00 2010-05-01 17:27:12.000 121 30797.83 82.43 43615.86 88888.00 2010-05-01 17:27:13.000 121 30797.83 82.43 43615.85 88888.00 2010-05-01 17:27:14.000 121 30797.80 82.43 43615.85 88888.00 2010-05-01 17:27:15.000 121 30797.81 82.42 43615.83 53387.49 2010-05-01 17:27:16.000 121 30797.83 82.40 43615.82 88888.00 2010-05-01 17:27:17.000 121 30797.85 82.41 43615.80 88888.00 2010-05-01 17:27:18.000 121 30797.86 82.42 43615.83 88888.00 2010-05-01 17:27:19.000 121 30797.83 82.46 43615.86 88888.00 2010-05-01 17:27:20.000 121 30797.77 82.44 43615.81 53387.45 2010-05-01 17:27:21.000 121 30797.77 82.37 43615.87 88888.00 2010-05-01 17:27:22.000 121 30797.78 82.35 43615.89 88888.00 2010-05-01 17:27:23.000 121 30797.76 82.32 43615.85 88888.00 2010-05-01 17:27:24.000 121 30797.73 82.33 43615.83 88888.00 2010-05-01 17:27:25.000 121 30797.78 82.34 43615.82 53387.45 2010-05-01 17:27:26.000 121 30797.76 82.35 43615.83 88888.00 2010-05-01 17:27:27.000 121 30797.73 82.34 43615.80 88888.00 2010-05-01 17:27:28.000 121 30797.72 82.31 43615.78 88888.00 2010-05-01 17:27:29.000 121 30797.71 82.31 43615.82 88888.00 2010-05-01 17:27:30.000 121 30797.73 82.34 43615.84 53387.42 2010-05-01 17:27:31.000 121 30797.74 82.32 43615.83 88888.00 2010-05-01 17:27:32.000 121 30797.75 82.33 43615.82 88888.00 2010-05-01 17:27:33.000 121 30797.73 82.35 43615.84 88888.00 2010-05-01 17:27:34.000 121 30797.73 82.36 43615.81 88888.00 2010-05-01 17:27:35.000 121 30797.72 82.34 43615.78 53387.39 2010-05-01 17:27:36.000 121 30797.72 82.33 43615.77 88888.00 2010-05-01 17:27:37.000 121 30797.70 82.36 43615.76 88888.00 2010-05-01 17:27:38.000 121 30797.68 82.35 43615.80 88888.00 2010-05-01 17:27:39.000 121 30797.66 82.32 43615.78 88888.00 2010-05-01 17:27:40.000 121 30797.69 82.33 43615.78 53387.37 2010-05-01 17:27:41.000 121 30797.67 82.33 43615.78 88888.00 2010-05-01 17:27:42.000 121 30797.65 82.39 43615.76 88888.00 2010-05-01 17:27:43.000 121 30797.63 82.38 43615.79 88888.00 2010-05-01 17:27:44.000 121 30797.62 82.35 43615.80 88888.00 2010-05-01 17:27:45.000 121 30797.65 82.33 43615.80 53387.35 2010-05-01 17:27:46.000 121 30797.66 82.34 43615.81 88888.00 2010-05-01 17:27:47.000 121 30797.64 82.36 43615.85 88888.00 2010-05-01 17:27:48.000 121 30797.65 82.34 43615.86 88888.00 2010-05-01 17:27:49.000 121 30797.65 82.35 43615.81 88888.00 2010-05-01 17:27:50.000 121 30797.62 82.34 43615.79 53387.34 2010-05-01 17:27:51.000 121 30797.66 82.35 43615.81 88888.00 2010-05-01 17:27:52.000 121 30797.65 82.35 43615.76 88888.00 2010-05-01 17:27:53.000 121 30797.64 82.33 43615.73 88888.00 2010-05-01 17:27:54.000 121 30797.64 82.34 43615.71 88888.00 2010-05-01 17:27:55.000 121 30797.62 82.35 43615.76 53387.32 2010-05-01 17:27:56.000 121 30797.57 82.31 43615.78 88888.00 2010-05-01 17:27:57.000 121 30797.61 82.35 43615.80 88888.00 2010-05-01 17:27:58.000 121 30797.63 82.37 43615.79 88888.00 2010-05-01 17:27:59.000 121 30797.61 82.36 43615.75 88888.00 2010-05-01 17:28:00.000 121 30797.63 82.35 43615.80 53387.27 2010-05-01 17:28:01.000 121 30797.62 82.34 43615.84 88888.00 2010-05-01 17:28:02.000 121 30797.59 82.36 43615.82 88888.00 2010-05-01 17:28:03.000 121 30797.60 82.38 43615.83 88888.00 2010-05-01 17:28:04.000 121 30797.61 82.39 43615.78 88888.00 2010-05-01 17:28:05.000 121 30797.60 82.40 43615.78 53387.30 2010-05-01 17:28:06.000 121 30797.63 82.41 43615.79 88888.00 2010-05-01 17:28:07.000 121 30797.65 82.40 43615.80 88888.00 2010-05-01 17:28:08.000 121 30797.64 82.42 43615.80 88888.00 2010-05-01 17:28:09.000 121 30797.63 82.39 43615.79 88888.00 2010-05-01 17:28:10.000 121 30797.66 82.38 43615.77 53387.32 2010-05-01 17:28:11.000 121 30797.63 82.40 43615.78 88888.00 2010-05-01 17:28:12.000 121 30797.62 82.41 43615.76 88888.00 2010-05-01 17:28:13.000 121 30797.63 82.40 43615.79 88888.00 2010-05-01 17:28:14.000 121 30797.65 82.39 43615.84 88888.00 2010-05-01 17:28:15.000 121 30797.66 82.44 43615.82 53387.31 2010-05-01 17:28:16.000 121 30797.63 82.46 43615.83 88888.00 2010-05-01 17:28:17.000 121 30797.65 82.43 43615.78 88888.00 2010-05-01 17:28:18.000 121 30797.67 82.43 43615.75 88888.00 2010-05-01 17:28:19.000 121 30797.67 82.41 43615.74 88888.00 2010-05-01 17:28:20.000 121 30797.69 82.42 43615.77 53387.32 2010-05-01 17:28:21.000 121 30797.71 82.46 43615.80 88888.00 2010-05-01 17:28:22.000 121 30797.71 82.43 43615.80 88888.00 2010-05-01 17:28:23.000 121 30797.72 82.39 43615.76 88888.00 2010-05-01 17:28:24.000 121 30797.70 82.42 43615.75 88888.00 2010-05-01 17:28:25.000 121 30797.69 82.46 43615.81 53387.33 2010-05-01 17:28:26.000 121 30797.72 82.46 43615.79 88888.00 2010-05-01 17:28:27.000 121 30797.72 82.45 43615.79 88888.00 2010-05-01 17:28:28.000 121 30797.70 82.43 43615.79 88888.00 2010-05-01 17:28:29.000 121 30797.73 82.45 43615.79 88888.00 2010-05-01 17:28:30.000 121 30797.74 82.47 43615.82 53387.35 2010-05-01 17:28:31.000 121 30797.70 82.47 43615.80 88888.00 2010-05-01 17:28:32.000 121 30797.66 82.45 43615.81 88888.00 2010-05-01 17:28:33.000 121 30797.65 82.45 43615.82 88888.00 2010-05-01 17:28:34.000 121 30797.68 82.49 43615.86 88888.00 2010-05-01 17:28:35.000 121 30797.71 82.50 43615.84 53387.35 2010-05-01 17:28:36.000 121 30797.69 82.50 43615.80 88888.00 2010-05-01 17:28:37.000 121 30797.70 82.50 43615.77 88888.00 2010-05-01 17:28:38.000 121 30797.72 82.48 43615.72 88888.00 2010-05-01 17:28:39.000 121 30797.68 82.48 43615.70 88888.00 2010-05-01 17:28:40.000 121 30797.66 82.47 43615.68 53387.32 2010-05-01 17:28:41.000 121 30797.65 82.46 43615.70 88888.00 2010-05-01 17:28:42.000 121 30797.64 82.44 43615.71 88888.00 2010-05-01 17:28:43.000 121 30797.64 82.48 43615.74 88888.00 2010-05-01 17:28:44.000 121 30797.63 82.44 43615.71 88888.00 2010-05-01 17:28:45.000 121 30797.62 82.46 43615.72 53387.35 2010-05-01 17:28:46.000 121 30797.63 82.43 43615.71 88888.00 2010-05-01 17:28:47.000 121 30797.59 82.39 43615.74 88888.00 2010-05-01 17:28:48.000 121 30797.64 82.42 43615.72 88888.00 2010-05-01 17:28:49.000 121 30797.63 82.41 43615.71 88888.00 2010-05-01 17:28:50.000 121 30797.60 82.42 43615.69 53387.27 2010-05-01 17:28:51.000 121 30797.56 82.45 43615.76 88888.00 2010-05-01 17:28:52.000 121 30797.49 82.46 43615.72 88888.00 2010-05-01 17:28:53.000 121 30797.49 82.46 43615.71 88888.00 2010-05-01 17:28:54.000 121 30797.49 82.47 43615.80 88888.00 2010-05-01 17:28:55.000 121 30797.49 82.45 43615.79 53387.21 2010-05-01 17:28:56.000 121 30797.48 82.45 43615.75 88888.00 2010-05-01 17:28:57.000 121 30797.45 82.45 43615.77 88888.00 2010-05-01 17:28:58.000 121 30797.42 82.42 43615.74 88888.00 2010-05-01 17:28:59.000 121 30797.42 82.42 43615.70 88888.00 2010-05-01 17:29:00.000 121 30797.45 82.47 43615.72 53387.17 2010-05-01 17:29:01.000 121 30797.41 82.48 43615.75 88888.00 2010-05-01 17:29:02.000 121 30797.36 82.45 43615.75 88888.00 2010-05-01 17:29:03.000 121 30797.36 82.46 43615.79 88888.00 2010-05-01 17:29:04.000 121 30797.39 82.49 43615.71 88888.00 2010-05-01 17:29:05.000 121 30797.37 82.48 43615.68 53387.13 2010-05-01 17:29:06.000 121 30797.31 82.42 43615.69 88888.00 2010-05-01 17:29:07.000 121 30797.29 82.37 43615.70 88888.00 2010-05-01 17:29:08.000 121 30797.31 82.39 43615.67 88888.00 2010-05-01 17:29:09.000 121 30797.29 82.42 43615.70 88888.00 2010-05-01 17:29:10.000 121 30797.28 82.39 43615.74 53387.11 2010-05-01 17:29:11.000 121 30797.29 82.43 43615.67 88888.00 2010-05-01 17:29:12.000 121 30797.27 82.45 43615.66 88888.00 2010-05-01 17:29:13.000 121 30797.26 82.44 43615.66 88888.00 2010-05-01 17:29:14.000 121 30797.21 82.43 43615.66 88888.00 2010-05-01 17:29:15.000 121 30797.18 82.42 43615.65 53387.04 2010-05-01 17:29:16.000 121 30797.21 82.42 43615.64 88888.00 2010-05-01 17:29:17.000 121 30797.23 82.42 43615.66 88888.00 2010-05-01 17:29:18.000 121 30797.24 82.44 43615.65 88888.00 2010-05-01 17:29:19.000 121 30797.25 82.44 43615.69 88888.00 2010-05-01 17:29:20.000 121 30797.22 82.44 43615.72 53387.00 2010-05-01 17:29:21.000 121 30797.19 82.41 43615.68 88888.00 2010-05-01 17:29:22.000 121 30797.18 82.43 43615.67 88888.00 2010-05-01 17:29:23.000 121 30797.20 82.43 43615.66 88888.00 2010-05-01 17:29:24.000 121 30797.22 82.41 43615.66 88888.00 2010-05-01 17:29:25.000 121 30797.22 82.44 43615.70 53387.00 2010-05-01 17:29:26.000 121 30797.18 82.46 43615.65 88888.00 2010-05-01 17:29:27.000 121 30797.18 82.47 43615.71 88888.00 2010-05-01 17:29:28.000 121 30797.19 82.47 43615.72 88888.00 2010-05-01 17:29:29.000 121 30797.20 82.48 43615.68 88888.00 2010-05-01 17:29:30.000 121 30797.19 82.49 43615.66 53386.95 2010-05-01 17:29:31.000 121 30797.16 82.47 43615.67 88888.00 2010-05-01 17:29:32.000 121 30797.15 82.50 43615.68 88888.00 2010-05-01 17:29:33.000 121 30797.12 82.52 43615.71 88888.00 2010-05-01 17:29:34.000 121 30797.11 82.49 43615.68 88888.00 2010-05-01 17:29:35.000 121 30797.14 82.50 43615.71 53386.96 2010-05-01 17:29:36.000 121 30797.15 82.49 43615.72 88888.00 2010-05-01 17:29:37.000 121 30797.16 82.47 43615.68 88888.00 2010-05-01 17:29:38.000 121 30797.15 82.52 43615.68 88888.00 2010-05-01 17:29:39.000 121 30797.14 82.55 43615.69 88888.00 2010-05-01 17:29:40.000 121 30797.14 82.59 43615.73 53386.95 2010-05-01 17:29:41.000 121 30797.17 82.58 43615.69 88888.00 2010-05-01 17:29:42.000 121 30797.15 82.57 43615.66 88888.00 2010-05-01 17:29:43.000 121 30797.14 82.54 43615.68 88888.00 2010-05-01 17:29:44.000 121 30797.15 82.51 43615.72 88888.00 2010-05-01 17:29:45.000 121 30797.15 82.53 43615.73 53386.91 2010-05-01 17:29:46.000 121 30797.15 82.55 43615.69 88888.00 2010-05-01 17:29:47.000 121 30797.15 82.56 43615.68 88888.00 2010-05-01 17:29:48.000 121 30797.16 82.53 43615.73 88888.00 2010-05-01 17:29:49.000 121 30797.17 82.52 43615.74 88888.00 2010-05-01 17:29:50.000 121 30797.20 82.53 43615.67 53386.94 2010-05-01 17:29:51.000 121 30797.19 82.54 43615.66 88888.00 2010-05-01 17:29:52.000 121 30797.17 82.57 43615.69 88888.00 2010-05-01 17:29:53.000 121 30797.19 82.56 43615.67 88888.00 2010-05-01 17:29:54.000 121 30797.20 82.58 43615.63 88888.00 2010-05-01 17:29:55.000 121 30797.21 82.59 43615.61 53386.93 2010-05-01 17:29:56.000 121 30797.19 82.64 43615.64 88888.00 2010-05-01 17:29:57.000 121 30797.20 82.64 43615.61 88888.00 2010-05-01 17:29:58.000 121 30797.20 82.64 43615.60 88888.00 2010-05-01 17:29:59.000 121 30797.20 82.64 43615.59 88888.00 2010-05-01 17:30:00.000 121 30797.22 82.57 43615.51 53386.93 2010-05-01 17:30:01.000 121 30797.21 82.59 43615.53 88888.00 2010-05-01 17:30:02.000 121 30797.16 82.62 43615.61 88888.00 2010-05-01 17:30:03.000 121 30797.13 82.57 43615.64 88888.00 2010-05-01 17:30:04.000 121 30797.14 82.54 43615.58 88888.00 2010-05-01 17:30:05.000 121 30797.15 82.60 43615.56 53386.92 2010-05-01 17:30:06.000 121 30797.17 82.60 43615.58 88888.00 2010-05-01 17:30:07.000 121 30797.17 82.61 43615.58 88888.00 2010-05-01 17:30:08.000 121 30797.08 82.54 43615.68 88888.00 2010-05-01 17:30:09.000 121 30797.18 82.59 43615.71 88888.00 2010-05-01 17:30:10.000 121 30797.20 82.65 43615.63 53386.91 2010-05-01 17:30:11.000 121 30797.16 82.66 43615.63 88888.00 2010-05-01 17:30:12.000 121 30797.15 82.66 43615.65 88888.00 2010-05-01 17:30:13.000 121 30797.11 82.65 43615.67 88888.00 2010-05-01 17:30:14.000 121 30797.12 82.65 43615.61 88888.00 2010-05-01 17:30:15.000 121 30797.10 82.64 43615.62 53386.88 2010-05-01 17:30:16.000 121 30797.09 82.68 43615.65 88888.00 2010-05-01 17:30:17.000 121 30797.07 82.66 43615.66 88888.00 2010-05-01 17:30:18.000 121 30797.10 82.63 43615.68 88888.00 2010-05-01 17:30:19.000 121 30797.10 82.62 43615.66 88888.00 2010-05-01 17:30:20.000 121 30797.10 82.66 43615.64 53386.86 2010-05-01 17:30:21.000 121 30797.10 82.67 43615.63 88888.00 2010-05-01 17:30:22.000 121 30797.08 82.64 43615.61 88888.00 2010-05-01 17:30:23.000 121 30797.09 82.60 43615.55 88888.00 2010-05-01 17:30:24.000 121 30797.07 82.61 43615.58 88888.00 2010-05-01 17:30:25.000 121 30797.05 82.58 43615.61 53386.83 2010-05-01 17:30:26.000 121 30797.03 82.54 43615.56 88888.00 2010-05-01 17:30:27.000 121 30796.98 82.57 43615.60 88888.00 2010-05-01 17:30:28.000 121 30796.98 82.59 43615.60 88888.00 2010-05-01 17:30:29.000 121 30796.98 82.63 43615.62 88888.00 2010-05-01 17:30:30.000 121 30796.99 82.61 43615.61 53386.79 2010-05-01 17:30:31.000 121 30796.99 82.57 43615.61 88888.00 2010-05-01 17:30:32.000 121 30796.98 82.59 43615.59 88888.00 2010-05-01 17:30:33.000 121 30796.96 82.60 43615.56 88888.00 2010-05-01 17:30:34.000 121 30796.92 82.60 43615.58 88888.00 2010-05-01 17:30:35.000 121 30796.93 82.58 43615.58 53386.74 2010-05-01 17:30:36.000 121 30796.91 82.59 43615.53 88888.00 2010-05-01 17:30:37.000 121 30796.89 82.58 43615.55 88888.00 2010-05-01 17:30:38.000 121 30796.90 82.56 43615.53 88888.00 2010-05-01 17:30:39.000 121 30796.89 82.59 43615.51 88888.00 2010-05-01 17:30:40.000 121 30796.91 82.60 43615.50 53386.73 2010-05-01 17:30:41.000 121 30796.91 82.60 43615.53 88888.00 2010-05-01 17:30:42.000 121 30796.87 82.60 43615.54 88888.00 2010-05-01 17:30:43.000 121 30796.86 82.58 43615.52 88888.00 2010-05-01 17:30:44.000 121 30796.88 82.58 43615.55 88888.00 2010-05-01 17:30:45.000 121 30796.88 82.57 43615.56 53386.71 2010-05-01 17:30:46.000 121 30796.88 82.56 43615.53 88888.00 2010-05-01 17:30:47.000 121 30796.86 82.54 43615.52 88888.00 2010-05-01 17:30:48.000 121 30796.88 82.53 43615.50 88888.00 2010-05-01 17:30:49.000 121 30796.88 82.58 43615.47 88888.00 2010-05-01 17:30:50.000 121 30796.85 82.58 43615.46 53386.67 2010-05-01 17:30:51.000 121 30796.83 82.53 43615.43 88888.00 2010-05-01 17:30:52.000 121 30796.81 82.56 43615.44 88888.00 2010-05-01 17:30:53.000 121 30796.81 82.56 43615.43 88888.00 2010-05-01 17:30:54.000 121 30796.83 82.57 43615.39 88888.00 2010-05-01 17:30:55.000 121 30796.83 82.59 43615.38 53386.66 2010-05-01 17:30:56.000 121 30796.83 82.58 43615.37 88888.00 2010-05-01 17:30:57.000 121 30796.84 82.57 43615.35 88888.00 2010-05-01 17:30:58.000 121 30796.82 82.56 43615.40 88888.00 2010-05-01 17:30:59.000 121 30796.79 82.56 43615.46 88888.00 2010-05-01 17:31:00.000 121 30796.78 82.53 43615.43 53386.64 2010-05-01 17:31:01.000 121 30796.78 82.52 43615.39 88888.00 2010-05-01 17:31:02.000 121 30796.80 82.52 43615.39 88888.00 2010-05-01 17:31:03.000 121 30796.78 82.53 43615.39 88888.00 2010-05-01 17:31:04.000 121 30796.74 82.60 43615.38 88888.00 2010-05-01 17:31:05.000 121 30796.74 82.61 43615.37 53386.57 2010-05-01 17:31:06.000 121 30796.68 82.63 43615.40 88888.00 2010-05-01 17:31:07.000 121 30796.73 82.64 43615.38 88888.00 2010-05-01 17:31:08.000 121 30796.77 82.63 43615.36 88888.00 2010-05-01 17:31:09.000 121 30796.73 82.60 43615.46 88888.00 2010-05-01 17:31:10.000 121 30796.74 82.59 43615.47 53386.56 2010-05-01 17:31:11.000 121 30796.73 82.61 43615.48 88888.00 2010-05-01 17:31:12.000 121 30796.73 82.65 43615.46 88888.00 2010-05-01 17:31:13.000 121 30796.71 82.62 43615.51 88888.00 2010-05-01 17:31:14.000 121 30796.71 82.64 43615.53 88888.00 2010-05-01 17:31:15.000 121 30796.69 82.63 43615.50 53386.58 2010-05-01 17:31:16.000 121 30796.68 82.64 43615.50 88888.00 2010-05-01 17:31:17.000 121 30796.67 82.67 43615.54 88888.00 2010-05-01 17:31:18.000 121 30796.69 82.66 43615.52 88888.00 2010-05-01 17:31:19.000 121 30796.72 82.67 43615.53 88888.00 2010-05-01 17:31:20.000 121 30796.69 82.67 43615.50 53386.54 2010-05-01 17:31:21.000 121 30796.66 82.66 43615.47 88888.00 2010-05-01 17:31:22.000 121 30796.65 82.67 43615.47 88888.00 2010-05-01 17:31:23.000 121 30796.62 82.69 43615.49 88888.00 2010-05-01 17:31:24.000 121 30796.64 82.69 43615.46 88888.00 2010-05-01 17:31:25.000 121 30796.62 82.72 43615.48 53386.52 2010-05-01 17:31:26.000 121 30796.60 82.75 43615.45 88888.00 2010-05-01 17:31:27.000 121 30796.60 82.78 43615.44 88888.00 2010-05-01 17:31:28.000 121 30796.64 82.76 43615.45 88888.00 2010-05-01 17:31:29.000 121 30796.64 82.75 43615.49 88888.00 2010-05-01 17:31:30.000 121 30796.63 82.77 43615.46 53386.51 2010-05-01 17:31:31.000 121 30796.62 82.76 43615.44 88888.00 2010-05-01 17:31:32.000 121 30796.59 82.80 43615.43 88888.00 2010-05-01 17:31:33.000 121 30796.54 82.76 43615.45 88888.00 2010-05-01 17:31:34.000 121 30796.55 82.79 43615.46 88888.00 2010-05-01 17:31:35.000 121 30796.55 82.79 43615.45 53386.50 2010-05-01 17:31:36.000 121 30796.54 82.82 43615.49 88888.00 2010-05-01 17:31:37.000 121 30796.51 82.84 43615.51 88888.00 2010-05-01 17:31:38.000 121 30796.51 82.83 43615.49 88888.00 2010-05-01 17:31:39.000 121 30796.52 82.82 43615.49 88888.00 2010-05-01 17:31:40.000 121 30796.54 82.80 43615.50 53386.46 2010-05-01 17:31:41.000 121 30796.53 82.82 43615.47 88888.00 2010-05-01 17:31:42.000 121 30796.51 82.84 43615.46 88888.00 2010-05-01 17:31:43.000 121 30796.50 82.86 43615.46 88888.00 2010-05-01 17:31:44.000 121 30796.50 82.87 43615.50 88888.00 2010-05-01 17:31:45.000 121 30796.50 82.87 43615.46 53386.49 2010-05-01 17:31:46.000 121 30796.50 82.85 43615.41 88888.00 2010-05-01 17:31:47.000 121 30796.50 82.85 43615.45 88888.00 2010-05-01 17:31:48.000 121 30796.50 82.83 43615.48 88888.00 2010-05-01 17:31:49.000 121 30796.50 82.84 43615.46 88888.00 2010-05-01 17:31:50.000 121 30796.49 82.84 43615.51 53386.45 2010-05-01 17:31:51.000 121 30796.47 82.85 43615.48 88888.00 2010-05-01 17:31:52.000 121 30796.42 82.81 43615.54 88888.00 2010-05-01 17:31:53.000 121 30796.48 82.87 43615.54 88888.00 2010-05-01 17:31:54.000 121 30796.51 82.90 43615.48 88888.00 2010-05-01 17:31:55.000 121 30796.50 82.88 43615.47 53386.50 2010-05-01 17:31:56.000 121 30796.47 82.90 43615.48 88888.00 2010-05-01 17:31:57.000 121 30796.45 82.89 43615.47 88888.00 2010-05-01 17:31:58.000 121 30796.44 82.93 43615.47 88888.00 2010-05-01 17:31:59.000 121 30796.45 82.90 43615.46 88888.00 2010-05-01 17:32:00.000 121 30796.46 82.89 43615.47 53386.45 2010-05-01 17:32:01.000 121 30796.50 82.91 43615.48 88888.00 2010-05-01 17:32:02.000 121 30796.50 82.91 43615.52 88888.00 2010-05-01 17:32:03.000 121 30796.50 82.92 43615.52 88888.00 2010-05-01 17:32:04.000 121 30796.52 82.96 43615.53 88888.00 2010-05-01 17:32:05.000 121 30796.50 82.94 43615.51 53386.46 2010-05-01 17:32:06.000 121 30796.51 82.93 43615.49 88888.00 2010-05-01 17:32:07.000 121 30796.52 82.93 43615.50 88888.00 2010-05-01 17:32:08.000 121 30796.53 82.95 43615.48 88888.00 2010-05-01 17:32:09.000 121 30796.53 82.94 43615.54 88888.00 2010-05-01 17:32:10.000 121 30796.51 82.92 43615.55 53386.49 2010-05-01 17:32:11.000 121 30796.53 82.95 43615.55 88888.00 2010-05-01 17:32:12.000 121 30796.55 82.95 43615.54 88888.00 2010-05-01 17:32:13.000 121 30796.56 82.96 43615.55 88888.00 2010-05-01 17:32:14.000 121 30796.58 82.97 43615.51 88888.00 2010-05-01 17:32:15.000 121 30796.55 82.97 43615.47 53386.49 2010-05-01 17:32:16.000 121 30796.56 83.02 43615.48 88888.00 2010-05-01 17:32:17.000 121 30796.58 83.04 43615.52 88888.00 2010-05-01 17:32:18.000 121 30796.59 83.02 43615.52 88888.00 2010-05-01 17:32:19.000 121 30796.60 83.02 43615.50 88888.00 2010-05-01 17:32:20.000 121 30796.56 83.05 43615.47 53386.46 2010-05-01 17:32:21.000 121 30796.57 83.05 43615.51 88888.00 2010-05-01 17:32:22.000 121 30796.56 83.04 43615.48 88888.00 2010-05-01 17:32:23.000 121 30796.56 83.06 43615.50 88888.00 2010-05-01 17:32:24.000 121 30796.56 83.04 43615.54 88888.00 2010-05-01 17:32:25.000 121 30796.55 83.02 43615.47 53386.46 2010-05-01 17:32:26.000 121 30796.58 83.05 43615.45 88888.00 2010-05-01 17:32:27.000 121 30796.56 83.11 43615.48 88888.00 2010-05-01 17:32:28.000 121 30796.56 83.14 43615.46 88888.00 2010-05-01 17:32:29.000 121 30796.53 83.09 43615.44 88888.00 2010-05-01 17:32:30.000 121 30796.56 83.08 43615.45 53386.46 2010-05-01 17:32:31.000 121 30796.55 83.10 43615.44 88888.00 2010-05-01 17:32:32.000 121 30796.54 83.09 43615.47 88888.00 2010-05-01 17:32:33.000 121 30796.54 83.11 43615.46 88888.00 2010-05-01 17:32:34.000 121 30796.50 83.16 43615.49 88888.00 2010-05-01 17:32:35.000 121 30796.51 83.18 43615.50 53386.47 2010-05-01 17:32:36.000 121 30796.51 83.16 43615.46 88888.00 2010-05-01 17:32:37.000 121 30796.49 83.19 43615.49 88888.00 2010-05-01 17:32:38.000 121 30796.50 83.16 43615.51 88888.00 2010-05-01 17:32:39.000 121 30796.53 83.15 43615.50 88888.00 2010-05-01 17:32:40.000 121 30796.54 83.16 43615.51 53386.47 2010-05-01 17:32:41.000 121 30796.51 83.14 43615.55 88888.00 2010-05-01 17:32:42.000 121 30796.52 83.14 43615.52 88888.00 2010-05-01 17:32:43.000 121 30796.54 83.14 43615.49 88888.00 2010-05-01 17:32:44.000 121 30796.53 83.16 43615.45 88888.00 2010-05-01 17:32:45.000 121 30796.53 83.17 43615.47 53386.46 2010-05-01 17:32:46.000 121 30796.51 83.16 43615.46 88888.00 2010-05-01 17:32:47.000 121 30796.53 83.15 43615.43 88888.00 2010-05-01 17:32:48.000 121 30796.53 83.15 43615.42 88888.00 2010-05-01 17:32:49.000 121 30796.55 83.16 43615.47 88888.00 2010-05-01 17:32:50.000 121 30796.54 83.18 43615.46 53386.45 2010-05-01 17:32:51.000 121 30796.51 83.17 43615.49 88888.00 2010-05-01 17:32:52.000 121 30796.53 83.18 43615.51 88888.00 2010-05-01 17:32:53.000 121 30796.52 83.18 43615.50 88888.00 2010-05-01 17:32:54.000 121 30796.53 83.16 43615.50 88888.00 2010-05-01 17:32:55.000 121 30796.53 83.16 43615.50 53386.44 2010-05-01 17:32:56.000 121 30796.54 83.21 43615.49 88888.00 2010-05-01 17:32:57.000 121 30796.52 83.16 43615.50 88888.00 2010-05-01 17:32:58.000 121 30796.50 83.12 43615.44 88888.00 2010-05-01 17:32:59.000 121 30796.55 83.14 43615.44 88888.00 2010-05-01 17:33:00.000 121 30796.56 83.11 43615.46 53386.43 2010-05-01 17:33:01.000 121 30796.56 83.11 43615.43 88888.00 2010-05-01 17:33:02.000 121 30796.55 83.15 43615.47 88888.00 2010-05-01 17:33:03.000 121 30796.54 83.20 43615.49 88888.00 2010-05-01 17:33:04.000 121 30796.51 83.23 43615.44 88888.00 2010-05-01 17:33:05.000 121 30796.52 83.19 43615.43 53386.39 2010-05-01 17:33:06.000 121 30796.50 83.18 43615.48 88888.00 2010-05-01 17:33:07.000 121 30796.44 83.17 43615.51 88888.00 2010-05-01 17:33:08.000 121 30796.45 83.18 43615.48 88888.00 2010-05-01 17:33:09.000 121 30796.49 83.19 43615.49 88888.00 2010-05-01 17:33:10.000 121 30796.47 83.22 43615.47 53386.41 2010-05-01 17:33:11.000 121 30796.44 83.21 43615.46 88888.00 2010-05-01 17:33:12.000 121 30796.44 83.19 43615.41 88888.00 2010-05-01 17:33:13.000 121 30796.42 83.16 43615.41 88888.00 2010-05-01 17:33:14.000 121 30796.41 83.20 43615.38 88888.00 2010-05-01 17:33:15.000 121 30796.38 83.18 43615.42 53386.41 2010-05-01 17:33:16.000 121 30796.37 83.15 43615.39 88888.00 2010-05-01 17:33:17.000 121 30796.34 83.13 43615.37 88888.00 2010-05-01 17:33:18.000 121 30796.32 83.16 43615.40 88888.00 2010-05-01 17:33:19.000 121 30796.33 83.17 43615.36 88888.00 2010-05-01 17:33:20.000 121 30796.34 83.19 43615.31 53386.32 2010-05-01 17:33:21.000 121 30796.34 83.21 43615.26 88888.00 2010-05-01 17:33:22.000 121 30796.35 83.20 43615.27 88888.00 2010-05-01 17:33:23.000 121 30796.33 83.20 43615.30 88888.00 2010-05-01 17:33:24.000 121 30796.31 83.17 43615.34 88888.00 2010-05-01 17:33:25.000 121 30796.30 83.18 43615.34 53386.28 2010-05-01 17:33:26.000 121 30796.28 83.21 43615.34 88888.00 2010-05-01 17:33:27.000 121 30796.28 83.20 43615.39 88888.00 2010-05-01 17:33:28.000 121 30796.29 83.22 43615.40 88888.00 2010-05-01 17:33:29.000 121 30796.30 83.18 43615.43 88888.00 2010-05-01 17:33:30.000 121 30796.27 83.19 43615.39 53386.24 2010-05-01 17:33:31.000 121 30796.22 83.16 43615.35 88888.00 2010-05-01 17:33:32.000 121 30796.31 83.24 43615.28 88888.00 2010-05-01 17:33:33.000 121 30796.26 83.20 43615.26 88888.00 2010-05-01 17:33:34.000 121 30796.19 83.15 43615.36 88888.00 2010-05-01 17:33:35.000 121 30796.22 83.17 43615.43 53386.17 2010-05-01 17:33:36.000 121 30796.21 83.18 43615.42 88888.00 2010-05-01 17:33:37.000 121 30796.21 83.20 43615.41 88888.00 2010-05-01 17:33:38.000 121 30796.21 83.17 43615.41 88888.00 2010-05-01 17:33:39.000 121 30796.17 83.13 43615.38 88888.00 2010-05-01 17:33:40.000 121 30796.16 83.13 43615.35 53386.21 2010-05-01 17:33:41.000 121 30796.17 83.14 43615.35 88888.00 2010-05-01 17:33:42.000 121 30796.18 83.22 43615.35 88888.00 2010-05-01 17:33:43.000 121 30796.16 83.22 43615.32 88888.00 2010-05-01 17:33:44.000 121 30796.17 83.21 43615.32 88888.00 2010-05-01 17:33:45.000 121 30796.14 83.19 43615.33 53386.17 2010-05-01 17:33:46.000 121 30796.11 83.15 43615.36 88888.00 2010-05-01 17:33:47.000 121 30796.10 83.14 43615.36 88888.00 2010-05-01 17:33:48.000 121 30796.08 83.13 43615.36 88888.00 2010-05-01 17:33:49.000 121 30796.08 83.16 43615.32 88888.00 2010-05-01 17:33:50.000 121 30796.10 83.24 43615.28 53386.12 2010-05-01 17:33:51.000 121 30796.10 83.27 43615.22 88888.00 2010-05-01 17:33:52.000 121 30796.01 83.14 43615.33 88888.00 2010-05-01 17:33:53.000 121 30796.00 83.13 43615.34 88888.00 2010-05-01 17:33:54.000 121 30796.01 83.19 43615.35 88888.00 2010-05-01 17:33:55.000 121 30796.02 83.18 43615.35 53386.07 2010-05-01 17:33:56.000 121 30796.01 83.20 43615.32 88888.00 2010-05-01 17:33:57.000 121 30795.99 83.22 43615.31 88888.00 2010-05-01 17:33:58.000 121 30795.96 83.25 43615.31 88888.00 2010-05-01 17:33:59.000 121 30795.96 83.28 43615.32 88888.00 2010-05-01 17:34:00.000 121 30795.95 83.29 43615.30 53386.03 2010-05-01 17:34:01.000 121 30795.93 83.29 43615.29 88888.00 2010-05-01 17:34:02.000 121 30795.89 83.30 43615.33 88888.00 2010-05-01 17:34:03.000 121 30795.90 83.27 43615.31 88888.00 2010-05-01 17:34:04.000 121 30795.92 83.29 43615.30 88888.00 2010-05-01 17:34:05.000 121 30795.90 83.31 43615.32 53385.96 2010-05-01 17:34:06.000 121 30795.92 83.34 43615.30 88888.00 2010-05-01 17:34:07.000 121 30795.90 83.34 43615.31 88888.00 2010-05-01 17:34:08.000 121 30795.89 83.37 43615.31 88888.00 2010-05-01 17:34:09.000 121 30795.94 83.37 43615.25 88888.00 2010-05-01 17:34:10.000 121 30795.91 83.39 43615.24 53385.95 2010-05-01 17:34:11.000 121 30795.90 83.39 43615.29 88888.00 2010-05-01 17:34:12.000 121 30795.85 83.41 43615.34 88888.00 2010-05-01 17:34:13.000 121 30795.78 83.40 43615.33 88888.00 2010-05-01 17:34:14.000 121 30795.78 83.39 43615.29 88888.00 2010-05-01 17:34:15.000 121 30795.78 83.37 43615.28 53385.94 2010-05-01 17:34:16.000 121 30795.77 83.37 43615.25 88888.00 2010-05-01 17:34:17.000 121 30795.78 83.40 43615.24 88888.00 2010-05-01 17:34:18.000 121 30795.78 83.39 43615.28 88888.00 2010-05-01 17:34:19.000 121 30795.81 83.41 43615.32 88888.00 2010-05-01 17:34:20.000 121 30795.80 83.41 43615.35 53385.92 2010-05-01 17:34:21.000 121 30795.84 83.43 43615.35 88888.00 2010-05-01 17:34:22.000 121 30795.87 83.38 43615.34 88888.00 2010-05-01 17:34:23.000 121 30795.89 83.39 43615.32 88888.00 2010-05-01 17:34:24.000 121 30795.89 83.41 43615.34 88888.00 2010-05-01 17:34:25.000 121 30795.89 83.41 43615.35 53385.95 2010-05-01 17:34:26.000 121 30795.88 83.41 43615.34 88888.00 2010-05-01 17:34:27.000 121 30795.86 83.41 43615.35 88888.00 2010-05-01 17:34:28.000 121 30795.85 83.41 43615.39 88888.00 2010-05-01 17:34:29.000 121 30795.84 83.43 43615.41 88888.00 2010-05-01 17:34:30.000 121 30795.86 83.42 43615.40 53385.98 2010-05-01 17:34:31.000 121 30795.86 83.39 43615.41 88888.00 2010-05-01 17:34:32.000 121 30795.88 83.40 43615.40 88888.00 2010-05-01 17:34:33.000 121 30795.90 83.42 43615.45 88888.00 2010-05-01 17:34:34.000 121 30795.90 83.42 43615.48 88888.00 2010-05-01 17:34:35.000 121 30795.89 83.41 43615.45 53386.02 2010-05-01 17:34:36.000 121 30795.94 83.42 43615.39 88888.00 2010-05-01 17:34:37.000 121 30795.96 83.42 43615.39 88888.00 2010-05-01 17:34:38.000 121 30795.97 83.41 43615.35 88888.00 2010-05-01 17:34:39.000 121 30795.97 83.42 43615.33 88888.00 2010-05-01 17:34:40.000 121 30796.00 83.43 43615.33 53386.03 2010-05-01 17:34:41.000 121 30796.01 83.45 43615.36 88888.00 2010-05-01 17:34:42.000 121 30796.00 83.44 43615.36 88888.00 2010-05-01 17:34:43.000 121 30795.99 83.45 43615.31 88888.00 2010-05-01 17:34:44.000 121 30795.98 83.43 43615.37 88888.00 2010-05-01 17:34:45.000 121 30795.99 83.42 43615.39 53386.02 2010-05-01 17:34:46.000 121 30796.02 83.40 43615.36 88888.00 2010-05-01 17:34:47.000 121 30796.02 83.42 43615.39 88888.00 2010-05-01 17:34:48.000 121 30795.99 83.39 43615.36 88888.00 2010-05-01 17:34:49.000 121 30795.99 83.40 43615.39 88888.00 2010-05-01 17:34:50.000 121 30796.00 83.37 43615.39 53386.08 2010-05-01 17:34:51.000 121 30795.98 83.35 43615.40 88888.00 2010-05-01 17:34:52.000 121 30796.00 83.32 43615.39 88888.00 2010-05-01 17:34:53.000 121 30796.01 83.33 43615.38 88888.00 2010-05-01 17:34:54.000 121 30796.01 83.37 43615.37 88888.00 2010-05-01 17:34:55.000 121 30796.06 83.38 43615.35 53386.09 2010-05-01 17:34:56.000 121 30796.07 83.35 43615.39 88888.00 2010-05-01 17:34:57.000 121 30796.09 83.37 43615.36 88888.00 2010-05-01 17:34:58.000 121 30796.04 83.35 43615.38 88888.00 2010-05-01 17:34:59.000 121 30796.03 83.36 43615.38 88888.00 2010-05-01 17:35:00.000 121 30796.06 83.35 43615.37 53386.12 2010-05-01 17:35:01.000 121 30796.06 83.33 43615.33 88888.00 2010-05-01 17:35:02.000 121 30796.08 83.36 43615.33 88888.00 2010-05-01 17:35:03.000 121 30796.13 83.39 43615.30 88888.00 2010-05-01 17:35:04.000 121 30796.17 83.39 43615.25 88888.00 2010-05-01 17:35:05.000 121 30796.12 83.32 43615.36 53386.17 2010-05-01 17:35:06.000 121 30796.14 83.29 43615.39 88888.00 2010-05-01 17:35:07.000 121 30796.15 83.33 43615.35 88888.00 2010-05-01 17:35:08.000 121 30796.17 83.36 43615.35 88888.00 2010-05-01 17:35:09.000 121 30796.12 83.43 43615.47 88888.00 2010-05-01 17:35:10.000 121 30796.13 83.41 43615.53 53386.19 2010-05-01 17:35:11.000 121 30796.17 83.39 43615.45 88888.00 2010-05-01 17:35:12.000 121 30796.18 83.40 43615.41 88888.00 2010-05-01 17:35:13.000 121 30796.19 83.42 43615.43 88888.00 2010-05-01 17:35:14.000 121 30796.17 83.40 43615.45 88888.00 2010-05-01 17:35:15.000 121 30796.18 83.37 43615.49 53386.21 2010-05-01 17:35:16.000 121 30796.18 83.36 43615.45 88888.00 2010-05-01 17:35:17.000 121 30796.19 83.34 43615.42 88888.00 2010-05-01 17:35:18.000 121 30796.20 83.34 43615.40 88888.00 2010-05-01 17:35:19.000 121 30796.19 83.31 43615.37 88888.00 2010-05-01 17:35:20.000 121 30796.20 83.34 43615.42 53386.23 2010-05-01 17:35:21.000 121 30796.19 83.35 43615.47 88888.00 2010-05-01 17:35:22.000 121 30796.20 83.38 43615.44 88888.00 2010-05-01 17:35:23.000 121 30796.23 83.34 43615.43 88888.00 2010-05-01 17:35:24.000 121 30796.23 83.32 43615.40 88888.00 2010-05-01 17:35:25.000 121 30796.19 83.35 43615.42 53386.19 2010-05-01 17:35:26.000 121 30796.15 83.38 43615.43 88888.00 2010-05-01 17:35:27.000 121 30796.14 83.35 43615.40 88888.00 2010-05-01 17:35:28.000 121 30796.13 83.35 43615.36 88888.00 2010-05-01 17:35:29.000 121 30796.12 83.34 43615.41 88888.00 2010-05-01 17:35:30.000 121 30796.11 83.32 43615.45 53386.16 2010-05-01 17:35:31.000 121 30796.14 83.30 43615.43 88888.00 2010-05-01 17:35:32.000 121 30796.17 83.31 43615.40 88888.00 2010-05-01 17:35:33.000 121 30796.17 83.30 43615.35 88888.00 2010-05-01 17:35:34.000 121 30796.15 83.29 43615.32 88888.00 2010-05-01 17:35:35.000 121 30796.11 83.30 43615.36 53386.16 2010-05-01 17:35:36.000 121 30796.14 83.30 43615.36 88888.00 2010-05-01 17:35:37.000 121 30796.16 83.29 43615.36 88888.00 2010-05-01 17:35:38.000 121 30796.16 83.26 43615.36 88888.00 2010-05-01 17:35:39.000 121 30796.11 83.26 43615.39 88888.00 2010-05-01 17:35:40.000 121 30796.13 83.27 43615.39 53386.14 2010-05-01 17:35:41.000 121 30796.12 83.29 43615.37 88888.00 2010-05-01 17:35:42.000 121 30796.13 83.31 43615.38 88888.00 2010-05-01 17:35:43.000 121 30796.15 83.29 43615.40 88888.00 2010-05-01 17:35:44.000 121 30796.15 83.26 43615.35 88888.00 2010-05-01 17:35:45.000 121 30796.14 83.28 43615.38 53386.19 2010-05-01 17:35:46.000 121 30796.15 83.30 43615.39 88888.00 2010-05-01 17:35:47.000 121 30796.17 83.31 43615.38 88888.00 2010-05-01 17:35:48.000 121 30796.17 83.34 43615.38 88888.00 2010-05-01 17:35:49.000 121 30796.14 83.32 43615.39 88888.00 2010-05-01 17:35:50.000 121 30796.17 83.33 43615.36 53386.19 2010-05-01 17:35:51.000 121 30796.17 83.31 43615.32 88888.00 2010-05-01 17:35:52.000 121 30796.19 83.31 43615.33 88888.00 2010-05-01 17:35:53.000 121 30796.19 83.31 43615.34 88888.00 2010-05-01 17:35:54.000 121 30796.17 83.35 43615.37 88888.00 2010-05-01 17:35:55.000 121 30796.17 83.36 43615.40 53386.22 2010-05-01 17:35:56.000 121 30796.19 83.32 43615.36 88888.00 2010-05-01 17:35:57.000 121 30796.20 83.30 43615.39 88888.00 2010-05-01 17:35:58.000 121 30796.17 83.30 43615.36 88888.00 2010-05-01 17:35:59.000 121 30796.16 83.29 43615.39 88888.00 2010-05-01 17:36:00.000 121 30796.14 83.30 43615.38 53386.23 2010-05-01 17:36:01.000 121 30796.16 83.33 43615.41 88888.00 2010-05-01 17:36:02.000 121 30796.14 83.36 43615.40 88888.00 2010-05-01 17:36:03.000 121 30796.16 83.37 43615.39 88888.00 2010-05-01 17:36:04.000 121 30796.16 83.34 43615.38 88888.00 2010-05-01 17:36:05.000 121 30796.17 83.35 43615.36 53386.23 2010-05-01 17:36:06.000 121 30796.17 83.36 43615.35 88888.00 2010-05-01 17:36:07.000 121 30796.19 83.38 43615.41 88888.00 2010-05-01 17:36:08.000 121 30796.17 83.38 43615.46 88888.00 2010-05-01 17:36:09.000 121 30796.17 83.40 43615.44 88888.00 2010-05-01 17:36:10.000 121 30796.18 83.40 43615.47 53386.24 2010-05-01 17:36:11.000 121 30796.16 83.36 43615.48 88888.00 2010-05-01 17:36:12.000 121 30796.13 83.34 43615.57 88888.00 2010-05-01 17:36:13.000 121 30796.24 83.41 43615.59 88888.00 2010-05-01 17:36:14.000 121 30796.23 83.41 43615.54 88888.00 2010-05-01 17:36:15.000 121 30796.21 83.43 43615.50 53386.32 2010-05-01 17:36:16.000 121 30796.22 83.39 43615.46 88888.00 2010-05-01 17:36:17.000 121 30796.23 83.39 43615.46 88888.00 2010-05-01 17:36:18.000 121 30796.22 83.39 43615.49 88888.00 2010-05-01 17:36:19.000 121 30796.20 83.42 43615.55 88888.00 2010-05-01 17:36:20.000 121 30796.21 83.44 43615.55 53386.24 2010-05-01 17:36:21.000 121 30796.21 83.45 43615.51 88888.00 2010-05-01 17:36:22.000 121 30796.19 83.44 43615.52 88888.00 2010-05-01 17:36:23.000 121 30796.22 83.45 43615.57 88888.00 2010-05-01 17:36:24.000 121 30796.23 83.45 43615.55 88888.00 2010-05-01 17:36:25.000 121 30796.22 83.48 43615.53 53386.25 2010-05-01 17:36:26.000 121 30796.19 83.52 43615.54 88888.00 2010-05-01 17:36:27.000 121 30796.20 83.48 43615.52 88888.00 2010-05-01 17:36:28.000 121 30796.20 83.45 43615.55 88888.00 2010-05-01 17:36:29.000 121 30796.20 83.45 43615.56 88888.00 2010-05-01 17:36:30.000 121 30796.20 83.48 43615.51 53386.23 2010-05-01 17:36:31.000 121 30796.20 83.52 43615.49 88888.00 2010-05-01 17:36:32.000 121 30796.20 83.50 43615.52 88888.00 2010-05-01 17:36:33.000 121 30796.19 83.52 43615.49 88888.00 2010-05-01 17:36:34.000 121 30796.20 83.54 43615.46 88888.00 2010-05-01 17:36:35.000 121 30796.19 83.56 43615.47 53386.24 2010-05-01 17:36:36.000 121 30796.21 83.53 43615.50 88888.00 2010-05-01 17:36:37.000 121 30796.20 83.48 43615.47 88888.00 2010-05-01 17:36:38.000 121 30796.21 83.46 43615.49 88888.00 2010-05-01 17:36:39.000 121 30796.22 83.45 43615.48 88888.00 2010-05-01 17:36:40.000 121 30796.20 83.48 43615.47 53386.23 2010-05-01 17:36:41.000 121 30796.20 83.50 43615.45 88888.00 2010-05-01 17:36:42.000 121 30796.24 83.48 43615.46 88888.00 2010-05-01 17:36:43.000 121 30796.20 83.47 43615.47 88888.00 2010-05-01 17:36:44.000 121 30796.21 83.48 43615.47 88888.00 2010-05-01 17:36:45.000 121 30796.20 83.44 43615.47 53386.25 2010-05-01 17:36:46.000 121 30796.22 83.44 43615.40 88888.00 2010-05-01 17:36:47.000 121 30796.22 83.47 43615.45 88888.00 2010-05-01 17:36:48.000 121 30796.25 83.49 43615.48 88888.00 2010-05-01 17:36:49.000 121 30796.24 83.48 43615.46 88888.00 2010-05-01 17:36:50.000 121 30796.22 83.44 43615.49 53386.24 2010-05-01 17:36:51.000 121 30796.23 83.42 43615.48 88888.00 2010-05-01 17:36:52.000 121 30796.19 83.42 43615.51 88888.00 2010-05-01 17:36:53.000 121 30796.18 83.45 43615.59 88888.00 2010-05-01 17:36:54.000 121 30796.24 83.50 43615.52 88888.00 2010-05-01 17:36:55.000 121 30796.34 83.61 43615.44 53386.30 2010-05-01 17:36:56.000 121 30796.21 83.44 43615.47 88888.00 2010-05-01 17:36:57.000 121 30796.21 83.44 43615.57 88888.00 2010-05-01 17:36:58.000 121 30796.23 83.46 43615.57 88888.00 2010-05-01 17:36:59.000 121 30796.25 83.43 43615.53 88888.00 2010-05-01 17:37:00.000 121 30796.27 83.43 43615.51 53386.30 2010-05-01 17:37:01.000 121 30796.26 83.43 43615.49 88888.00 2010-05-01 17:37:02.000 121 30796.26 83.44 43615.46 88888.00 2010-05-01 17:37:03.000 121 30796.28 83.46 43615.46 88888.00 2010-05-01 17:37:04.000 121 30796.26 83.44 43615.51 88888.00 2010-05-01 17:37:05.000 121 30796.26 83.48 43615.50 53386.28 2010-05-01 17:37:06.000 121 30796.23 83.46 43615.48 88888.00 2010-05-01 17:37:07.000 121 30796.20 83.49 43615.51 88888.00 2010-05-01 17:37:08.000 121 30796.22 83.51 43615.54 88888.00 2010-05-01 17:37:09.000 121 30796.27 83.52 43615.51 88888.00 2010-05-01 17:37:10.000 121 30796.24 83.52 43615.49 53386.31 2010-05-01 17:37:11.000 121 30796.24 83.54 43615.49 88888.00 2010-05-01 17:37:12.000 121 30796.22 83.51 43615.51 88888.00 2010-05-01 17:37:13.000 121 30796.23 83.56 43615.50 88888.00 2010-05-01 17:37:14.000 121 30796.21 83.55 43615.49 88888.00 2010-05-01 17:37:15.000 121 30796.22 83.50 43615.54 53386.29 2010-05-01 17:37:16.000 121 30796.18 83.52 43615.51 88888.00 2010-05-01 17:37:17.000 121 30796.19 83.51 43615.55 88888.00 2010-05-01 17:37:18.000 121 30796.23 83.52 43615.57 88888.00 2010-05-01 17:37:19.000 121 30796.26 83.53 43615.50 88888.00 2010-05-01 17:37:20.000 121 30796.26 83.51 43615.49 53386.26 2010-05-01 17:37:21.000 121 30796.23 83.50 43615.47 88888.00 2010-05-01 17:37:22.000 121 30796.21 83.52 43615.47 88888.00 2010-05-01 17:37:23.000 121 30796.19 83.53 43615.42 88888.00 2010-05-01 17:37:24.000 121 30796.20 83.53 43615.46 88888.00 2010-05-01 17:37:25.000 121 30796.18 83.56 43615.46 53386.25 2010-05-01 17:37:26.000 121 30796.14 83.58 43615.41 88888.00 2010-05-01 17:37:27.000 121 30796.19 83.54 43615.44 88888.00 2010-05-01 17:37:28.000 121 30796.20 83.54 43615.44 88888.00 2010-05-01 17:37:29.000 121 30796.18 83.58 43615.45 88888.00 2010-05-01 17:37:30.000 121 30796.16 83.58 43615.45 53386.24 2010-05-01 17:37:31.000 121 30796.13 83.58 43615.43 88888.00 2010-05-01 17:37:32.000 121 30796.15 83.56 43615.45 88888.00 2010-05-01 17:37:33.000 121 30796.13 83.54 43615.44 88888.00 2010-05-01 17:37:34.000 121 30796.11 83.53 43615.40 88888.00 2010-05-01 17:37:35.000 121 30796.09 83.50 43615.38 53386.23 2010-05-01 17:37:36.000 121 30796.10 83.49 43615.40 88888.00 2010-05-01 17:37:37.000 121 30796.11 83.51 43615.40 88888.00 2010-05-01 17:37:38.000 121 30796.10 83.54 43615.39 88888.00 2010-05-01 17:37:39.000 121 30796.10 83.50 43615.42 88888.00 2010-05-01 17:37:40.000 121 30796.11 83.49 43615.37 53386.21 2010-05-01 17:37:41.000 121 30796.12 83.48 43615.39 88888.00 2010-05-01 17:37:42.000 121 30796.12 83.52 43615.49 88888.00 2010-05-01 17:37:43.000 121 30796.13 83.53 43615.52 88888.00 2010-05-01 17:37:44.000 121 30796.15 83.51 43615.48 88888.00 2010-05-01 17:37:45.000 121 30796.13 83.54 43615.48 53386.19 2010-05-01 17:37:46.000 121 30796.15 83.49 43615.46 88888.00 2010-05-01 17:37:47.000 121 30796.26 83.40 43615.19 88888.00 2010-05-01 17:37:48.000 121 30796.17 83.52 43615.32 88888.00 2010-05-01 17:37:49.000 121 30796.16 83.55 43615.43 88888.00 2010-05-01 17:37:50.000 121 30796.14 83.56 43615.43 53386.04 2010-05-01 17:37:51.000 121 30796.13 83.50 43615.36 88888.00 2010-05-01 17:37:52.000 121 30796.11 83.46 43615.39 88888.00 2010-05-01 17:37:53.000 121 30796.08 83.47 43615.40 88888.00 2010-05-01 17:37:54.000 121 30796.11 83.45 43615.38 88888.00 2010-05-01 17:37:55.000 121 30796.07 83.44 43615.37 53386.14 2010-05-01 17:37:56.000 121 30796.08 83.48 43615.42 88888.00 2010-05-01 17:37:57.000 121 30796.10 83.47 43615.42 88888.00 2010-05-01 17:37:58.000 121 30796.10 83.47 43615.39 88888.00 2010-05-01 17:37:59.000 121 30796.08 83.45 43615.41 88888.00 2010-05-01 17:38:00.000 121 30796.05 83.44 43615.43 53386.13 2010-05-01 17:38:01.000 121 30796.02 83.44 43615.39 88888.00 2010-05-01 17:38:02.000 121 30796.04 83.47 43615.38 88888.00 2010-05-01 17:38:03.000 121 30796.06 83.49 43615.42 88888.00 2010-05-01 17:38:04.000 121 30796.06 83.53 43615.44 88888.00 2010-05-01 17:38:05.000 121 30796.09 83.50 43615.41 53386.12 2010-05-01 17:38:06.000 121 30796.08 83.49 43615.41 88888.00 2010-05-01 17:38:07.000 121 30796.08 83.48 43615.37 88888.00 2010-05-01 17:38:08.000 121 30796.11 83.48 43615.40 88888.00 2010-05-01 17:38:09.000 121 30796.10 83.49 43615.40 88888.00 2010-05-01 17:38:10.000 121 30796.10 83.53 43615.39 53386.14 2010-05-01 17:38:11.000 121 30796.13 83.54 43615.41 88888.00 2010-05-01 17:38:12.000 121 30796.08 83.52 43615.43 88888.00 2010-05-01 17:38:13.000 121 30796.04 83.51 43615.43 88888.00 2010-05-01 17:38:14.000 121 30796.08 83.53 43615.41 88888.00 2010-05-01 17:38:15.000 121 30796.04 83.54 43615.42 53386.15 2010-05-01 17:38:16.000 121 30796.05 83.55 43615.41 88888.00 2010-05-01 17:38:17.000 121 30796.04 83.52 43615.41 88888.00 2010-05-01 17:38:18.000 121 30796.02 83.53 43615.40 88888.00 2010-05-01 17:38:19.000 121 30796.03 83.56 43615.41 88888.00 2010-05-01 17:38:20.000 121 30796.05 83.59 43615.42 53386.13 2010-05-01 17:38:21.000 121 30796.09 83.56 43615.35 88888.00 2010-05-01 17:38:22.000 121 30796.03 83.54 43615.43 88888.00 2010-05-01 17:38:23.000 121 30796.05 83.57 43615.45 88888.00 2010-05-01 17:38:24.000 121 30796.05 83.59 43615.45 88888.00 2010-05-01 17:38:25.000 121 30796.06 83.59 43615.43 53386.11 2010-05-01 17:38:26.000 121 30796.01 83.59 43615.42 88888.00 2010-05-01 17:38:27.000 121 30796.02 83.61 43615.45 88888.00 2010-05-01 17:38:28.000 121 30796.04 83.59 43615.46 88888.00 2010-05-01 17:38:29.000 121 30796.04 83.60 43615.47 88888.00 2010-05-01 17:38:30.000 121 30796.03 83.59 43615.49 53386.14 2010-05-01 17:38:31.000 121 30796.01 83.60 43615.49 88888.00 2010-05-01 17:38:32.000 121 30796.04 83.60 43615.45 88888.00 2010-05-01 17:38:33.000 121 30796.03 83.55 43615.43 88888.00 2010-05-01 17:38:34.000 121 30796.02 83.54 43615.40 88888.00 2010-05-01 17:38:35.000 121 30796.01 83.57 43615.43 53386.13 2010-05-01 17:38:36.000 121 30796.04 83.62 43615.43 88888.00 2010-05-01 17:38:37.000 121 30796.06 83.61 43615.38 88888.00 2010-05-01 17:38:38.000 121 30796.05 83.59 43615.41 88888.00 2010-05-01 17:38:39.000 121 30796.03 83.61 43615.43 88888.00 2010-05-01 17:38:40.000 121 30796.04 83.62 43615.40 53386.12 2010-05-01 17:38:41.000 121 30796.05 83.60 43615.40 88888.00 2010-05-01 17:38:42.000 121 30796.02 83.59 43615.43 88888.00 2010-05-01 17:38:43.000 121 30796.03 83.60 43615.42 88888.00 2010-05-01 17:38:44.000 121 30795.99 83.61 43615.43 88888.00 2010-05-01 17:38:45.000 121 30796.01 83.65 43615.44 53386.11 2010-05-01 17:38:46.000 121 30795.99 83.64 43615.41 88888.00 2010-05-01 17:38:47.000 121 30795.96 83.59 43615.39 88888.00 2010-05-01 17:38:48.000 121 30795.95 83.62 43615.43 88888.00 2010-05-01 17:38:49.000 121 30795.95 83.64 43615.44 88888.00 2010-05-01 17:38:50.000 121 30795.94 83.67 43615.44 53386.05 2010-05-01 17:38:51.000 121 30795.89 83.64 43615.42 88888.00 2010-05-01 17:38:52.000 121 30795.90 83.60 43615.44 88888.00 2010-05-01 17:38:53.000 121 30795.88 83.62 43615.45 88888.00 2010-05-01 17:38:54.000 121 30795.96 83.66 43615.47 88888.00 2010-05-01 17:38:55.000 121 30795.92 83.65 43615.45 53386.06 2010-05-01 17:38:56.000 121 30795.90 83.65 43615.42 88888.00 2010-05-01 17:38:57.000 121 30795.90 83.63 43615.45 88888.00 2010-05-01 17:38:58.000 121 30795.90 83.61 43615.41 88888.00 2010-05-01 17:38:59.000 121 30795.90 83.60 43615.44 88888.00 2010-05-01 17:39:00.000 121 30795.89 83.61 43615.44 53386.04 2010-05-01 17:39:01.000 121 30795.92 83.60 43615.38 88888.00 2010-05-01 17:39:02.000 121 30795.91 83.60 43615.42 88888.00 2010-05-01 17:39:03.000 121 30795.90 83.59 43615.44 88888.00 2010-05-01 17:39:04.000 121 30795.96 83.63 43615.41 88888.00 2010-05-01 17:39:05.000 121 30795.99 83.64 43615.40 53386.06 2010-05-01 17:39:06.000 121 30795.94 83.59 43615.47 88888.00 2010-05-01 17:39:07.000 121 30795.95 83.61 43615.46 88888.00 2010-05-01 17:39:08.000 121 30795.95 83.63 43615.43 88888.00 2010-05-01 17:39:09.000 121 30795.92 83.64 43615.46 88888.00 2010-05-01 17:39:10.000 121 30795.89 83.62 43615.52 53386.06 2010-05-01 17:39:11.000 121 30795.98 83.65 43615.50 88888.00 2010-05-01 17:39:12.000 121 30795.97 83.62 43615.38 88888.00 2010-05-01 17:39:13.000 121 30795.92 83.59 43615.38 88888.00 2010-05-01 17:39:14.000 121 30795.95 83.58 43615.41 88888.00 2010-05-01 17:39:15.000 121 30795.96 83.56 43615.45 53386.06 2010-05-01 17:39:16.000 121 30795.98 83.56 43615.44 88888.00 2010-05-01 17:39:17.000 121 30795.98 83.56 43615.44 88888.00 2010-05-01 17:39:18.000 121 30795.98 83.58 43615.41 88888.00 2010-05-01 17:39:19.000 121 30795.96 83.58 43615.42 88888.00 2010-05-01 17:39:20.000 121 30795.97 83.56 43615.41 53386.07 2010-05-01 17:39:21.000 121 30795.98 83.56 43615.41 88888.00 2010-05-01 17:39:22.000 121 30795.98 83.55 43615.40 88888.00 2010-05-01 17:39:23.000 121 30795.99 83.58 43615.44 88888.00 2010-05-01 17:39:24.000 121 30796.01 83.58 43615.42 88888.00 2010-05-01 17:39:25.000 121 30796.02 83.59 43615.44 53386.09 2010-05-01 17:39:26.000 121 30795.99 83.57 43615.42 88888.00 2010-05-01 17:39:27.000 121 30795.98 83.51 43615.39 88888.00 2010-05-01 17:39:28.000 121 30795.96 83.51 43615.41 88888.00 2010-05-01 17:39:29.000 121 30795.99 83.50 43615.39 88888.00 2010-05-01 17:39:30.000 121 30795.99 83.49 43615.38 53386.08 2010-05-01 17:39:31.000 121 30795.92 83.45 43615.43 88888.00 2010-05-01 17:39:32.000 121 30795.96 83.48 43615.41 88888.00 2010-05-01 17:39:33.000 121 30795.97 83.48 43615.39 88888.00 2010-05-01 17:39:34.000 121 30795.96 83.48 43615.43 88888.00 2010-05-01 17:39:35.000 121 30795.97 83.46 43615.40 53386.09 2010-05-01 17:39:36.000 121 30795.98 83.45 43615.43 88888.00 2010-05-01 17:39:37.000 121 30795.99 83.51 43615.43 88888.00 2010-05-01 17:39:38.000 121 30796.00 83.54 43615.44 88888.00 2010-05-01 17:39:39.000 121 30796.01 83.53 43615.42 88888.00 2010-05-01 17:39:40.000 121 30796.01 83.53 43615.40 53386.07 2010-05-01 17:39:41.000 121 30795.98 83.55 43615.35 88888.00 2010-05-01 17:39:42.000 121 30795.98 83.56 43615.36 88888.00 2010-05-01 17:39:43.000 121 30795.98 83.56 43615.42 88888.00 2010-05-01 17:39:44.000 121 30795.99 83.56 43615.42 88888.00 2010-05-01 17:39:45.000 121 30795.99 83.60 43615.47 53386.07 2010-05-01 17:39:46.000 121 30795.97 83.62 43615.45 88888.00 2010-05-01 17:39:47.000 121 30795.94 83.60 43615.41 88888.00 2010-05-01 17:39:48.000 121 30795.92 83.58 43615.41 88888.00 2010-05-01 17:39:49.000 121 30795.93 83.59 43615.40 88888.00 2010-05-01 17:39:50.000 121 30795.95 83.58 43615.42 53386.07 2010-05-01 17:39:51.000 121 30795.97 83.55 43615.41 88888.00 2010-05-01 17:39:52.000 121 30795.95 83.56 43615.34 88888.00 2010-05-01 17:39:53.000 121 30795.92 83.55 43615.35 88888.00 2010-05-01 17:39:54.000 121 30795.91 83.56 43615.44 88888.00 2010-05-01 17:39:55.000 121 30795.94 83.56 43615.45 53386.04 2010-05-01 17:39:56.000 121 30795.96 83.55 43615.39 88888.00 2010-05-01 17:39:57.000 121 30795.92 83.54 43615.41 88888.00 2010-05-01 17:39:58.000 121 30795.91 83.61 43615.44 88888.00 2010-05-01 17:39:59.000 121 30795.93 83.62 43615.44 88888.00 2010-05-01 17:40:00.000 121 30795.94 83.62 43615.41 53386.02 2010-05-01 17:40:01.000 121 30795.90 83.60 43615.40 88888.00 2010-05-01 17:40:02.000 121 30795.90 83.64 43615.44 88888.00 2010-05-01 17:40:03.000 121 30795.93 83.65 43615.44 88888.00 2010-05-01 17:40:04.000 121 30795.91 83.63 43615.41 88888.00 2010-05-01 17:40:05.000 121 30795.90 83.62 43615.45 53386.01 2010-05-01 17:40:06.000 121 30795.92 83.62 43615.48 88888.00 2010-05-01 17:40:07.000 121 30795.87 83.59 43615.48 88888.00 2010-05-01 17:40:08.000 121 30795.87 83.58 43615.53 88888.00 2010-05-01 17:40:09.000 121 30795.88 83.63 43615.55 88888.00 2010-05-01 17:40:10.000 121 30795.88 83.61 43615.46 53386.00 2010-05-01 17:40:11.000 121 30795.86 83.61 43615.45 88888.00 2010-05-01 17:40:12.000 121 30795.85 83.63 43615.45 88888.00 2010-05-01 17:40:13.000 121 30795.88 83.59 43615.45 88888.00 2010-05-01 17:40:14.000 121 30795.88 83.63 43615.49 88888.00 2010-05-01 17:40:15.000 121 30795.89 83.64 43615.48 53386.01 2010-05-01 17:40:16.000 121 30795.87 83.57 43615.49 88888.00 2010-05-01 17:40:17.000 121 30795.85 83.56 43615.47 88888.00 2010-05-01 17:40:18.000 121 30795.82 83.58 43615.44 88888.00 2010-05-01 17:40:19.000 121 30795.81 83.57 43615.44 88888.00 2010-05-01 17:40:20.000 121 30795.83 83.54 43615.47 53385.98 2010-05-01 17:40:21.000 121 30795.82 83.58 43615.45 88888.00 2010-05-01 17:40:22.000 121 30795.82 83.55 43615.44 88888.00 2010-05-01 17:40:23.000 121 30795.81 83.59 43615.43 88888.00 2010-05-01 17:40:24.000 121 30795.82 83.58 43615.37 88888.00 2010-05-01 17:40:25.000 121 30795.82 83.59 43615.33 53385.97 2010-05-01 17:40:26.000 121 30795.80 83.60 43615.38 88888.00 2010-05-01 17:40:27.000 121 30795.81 83.64 43615.34 88888.00 2010-05-01 17:40:28.000 121 30795.80 83.60 43615.34 88888.00 2010-05-01 17:40:29.000 121 30795.79 83.61 43615.38 88888.00 2010-05-01 17:40:30.000 121 30795.78 83.58 43615.44 53385.97 2010-05-01 17:40:31.000 121 30795.81 83.55 43615.42 88888.00 2010-05-01 17:40:32.000 121 30795.83 83.52 43615.43 88888.00 2010-05-01 17:40:33.000 121 30795.82 83.52 43615.45 88888.00 2010-05-01 17:40:34.000 121 30795.80 83.55 43615.41 88888.00 2010-05-01 17:40:35.000 121 30795.78 83.55 43615.40 53385.97 2010-05-01 17:40:36.000 121 30795.78 83.52 43615.38 88888.00 2010-05-01 17:40:37.000 121 30795.79 83.49 43615.36 88888.00 2010-05-01 17:40:38.000 121 30795.81 83.50 43615.37 88888.00 2010-05-01 17:40:39.000 121 30795.80 83.49 43615.32 88888.00 2010-05-01 17:40:40.000 121 30795.83 83.48 43615.32 53385.96 2010-05-01 17:40:41.000 121 30795.83 83.47 43615.34 88888.00 2010-05-01 17:40:42.000 121 30795.80 83.44 43615.33 88888.00 2010-05-01 17:40:43.000 121 30795.79 83.48 43615.31 88888.00 2010-05-01 17:40:44.000 121 30795.78 83.52 43615.34 88888.00 2010-05-01 17:40:45.000 121 30795.78 83.51 43615.36 53385.96 2010-05-01 17:40:46.000 121 30795.79 83.49 43615.36 88888.00 2010-05-01 17:40:47.000 121 30795.78 83.53 43615.42 88888.00 2010-05-01 17:40:48.000 121 30795.77 83.50 43615.44 88888.00 2010-05-01 17:40:49.000 121 30795.77 83.52 43615.43 88888.00 2010-05-01 17:40:50.000 121 30795.72 83.52 43615.48 53385.91 2010-05-01 17:40:51.000 121 30795.71 83.52 43615.46 88888.00 2010-05-01 17:40:52.000 121 30795.73 83.52 43615.43 88888.00 2010-05-01 17:40:53.000 121 30795.73 83.50 43615.42 88888.00 2010-05-01 17:40:54.000 121 30795.74 83.47 43615.42 88888.00 2010-05-01 17:40:55.000 121 30795.72 83.48 43615.38 53385.92 2010-05-01 17:40:56.000 121 30795.72 83.49 43615.33 88888.00 2010-05-01 17:40:57.000 121 30795.72 83.46 43615.31 88888.00 2010-05-01 17:40:58.000 121 30795.83 83.47 43615.17 88888.00 2010-05-01 17:40:59.000 121 30795.78 83.54 43615.23 88888.00 2010-05-01 17:41:00.000 121 30795.72 83.50 43615.35 53385.86 2010-05-01 17:41:01.000 121 30795.69 83.50 43615.41 88888.00 2010-05-01 17:41:02.000 121 30795.68 83.49 43615.42 88888.00 2010-05-01 17:41:03.000 121 30795.69 83.47 43615.39 88888.00 2010-05-01 17:41:04.000 121 30795.67 83.47 43615.36 88888.00 2010-05-01 17:41:05.000 121 30795.67 83.50 43615.36 53385.91 2010-05-01 17:41:06.000 121 30795.68 83.58 43615.35 88888.00 2010-05-01 17:41:07.000 121 30795.69 83.53 43615.40 88888.00 2010-05-01 17:41:08.000 121 30795.68 83.54 43615.44 88888.00 2010-05-01 17:41:09.000 121 30795.67 83.50 43615.39 88888.00 2010-05-01 17:41:10.000 121 30795.69 83.46 43615.33 53385.90 2010-05-01 17:41:11.000 121 30795.67 83.46 43615.34 88888.00 2010-05-01 17:41:12.000 121 30795.69 83.44 43615.35 88888.00 2010-05-01 17:41:13.000 121 30795.67 83.44 43615.35 88888.00 2010-05-01 17:41:14.000 121 30795.67 83.47 43615.37 88888.00 2010-05-01 17:41:15.000 121 30795.67 83.45 43615.36 53385.88 2010-05-01 17:41:16.000 121 30795.67 83.46 43615.35 88888.00 2010-05-01 17:41:17.000 121 30795.70 83.48 43615.33 88888.00 2010-05-01 17:41:18.000 121 30795.70 83.50 43615.28 88888.00 2010-05-01 17:41:19.000 121 30795.67 83.53 43615.33 88888.00 2010-05-01 17:41:20.000 121 30795.72 83.51 43615.33 53385.91 2010-05-01 17:41:21.000 121 30795.71 83.51 43615.35 88888.00 2010-05-01 17:41:22.000 121 30795.71 83.52 43615.34 88888.00 2010-05-01 17:41:23.000 121 30795.72 83.53 43615.37 88888.00 2010-05-01 17:41:24.000 121 30795.71 83.50 43615.35 88888.00 2010-05-01 17:41:25.000 121 30795.68 83.52 43615.30 53385.90 2010-05-01 17:41:26.000 121 30795.71 83.53 43615.26 88888.00 2010-05-01 17:41:27.000 121 30795.70 83.52 43615.31 88888.00 2010-05-01 17:41:28.000 121 30795.70 83.52 43615.31 88888.00 2010-05-01 17:41:29.000 121 30795.69 83.56 43615.34 88888.00 2010-05-01 17:41:30.000 121 30795.69 83.54 43615.35 53385.88 2010-05-01 17:41:31.000 121 30795.67 83.50 43615.40 88888.00 2010-05-01 17:41:32.000 121 30795.69 83.50 43615.38 88888.00 2010-05-01 17:41:33.000 121 30795.68 83.49 43615.33 88888.00 2010-05-01 17:41:34.000 121 30795.66 83.50 43615.38 88888.00 2010-05-01 17:41:35.000 121 30795.62 83.47 43615.47 53385.87 2010-05-01 17:41:36.000 121 30795.62 83.48 43615.46 88888.00 2010-05-01 17:41:37.000 121 30795.62 83.50 43615.47 88888.00 2010-05-01 17:41:38.000 121 30795.68 83.46 43615.41 88888.00 2010-05-01 17:41:39.000 121 30795.71 83.48 43615.36 88888.00 2010-05-01 17:41:40.000 121 30795.70 83.48 43615.34 53385.89 2010-05-01 17:41:41.000 121 30795.69 83.45 43615.33 88888.00 2010-05-01 17:41:42.000 121 30795.67 83.47 43615.31 88888.00 2010-05-01 17:41:43.000 121 30795.69 83.49 43615.35 88888.00 2010-05-01 17:41:44.000 121 30795.70 83.48 43615.33 88888.00 2010-05-01 17:41:45.000 121 30795.72 83.51 43615.39 53385.92 2010-05-01 17:41:46.000 121 30795.69 83.50 43615.36 88888.00 2010-05-01 17:41:47.000 121 30795.70 83.53 43615.35 88888.00 2010-05-01 17:41:48.000 121 30795.69 83.54 43615.37 88888.00 2010-05-01 17:41:49.000 121 30795.69 83.52 43615.40 88888.00 2010-05-01 17:41:50.000 121 30795.72 83.50 43615.41 53385.93 2010-05-01 17:41:51.000 121 30795.73 83.51 43615.39 88888.00 2010-05-01 17:41:52.000 121 30795.77 83.55 43615.43 88888.00 2010-05-01 17:41:53.000 121 30795.77 83.54 43615.43 88888.00 2010-05-01 17:41:54.000 121 30795.78 83.52 43615.45 88888.00 2010-05-01 17:41:55.000 121 30795.77 83.49 43615.41 53385.92 2010-05-01 17:41:56.000 121 30795.77 83.47 43615.39 88888.00 2010-05-01 17:41:57.000 121 30795.78 83.50 43615.39 88888.00 2010-05-01 17:41:58.000 121 30795.77 83.53 43615.43 88888.00 2010-05-01 17:41:59.000 121 30795.77 83.56 43615.47 88888.00 2010-05-01 17:42:00.000 121 30795.79 83.57 43615.51 53385.91 2010-05-01 17:42:01.000 121 30795.80 83.58 43615.48 88888.00 2010-05-01 17:42:02.000 121 30795.79 83.53 43615.47 88888.00 2010-05-01 17:42:03.000 121 30795.77 83.54 43615.47 88888.00 2010-05-01 17:42:04.000 121 30795.76 83.60 43615.47 88888.00 2010-05-01 17:42:05.000 121 30795.74 83.59 43615.46 53385.94 2010-05-01 17:42:06.000 121 30795.76 83.57 43615.44 88888.00 2010-05-01 17:42:07.000 121 30795.79 83.56 43615.42 88888.00 2010-05-01 17:42:08.000 121 30795.77 83.54 43615.41 88888.00 2010-05-01 17:42:09.000 121 30795.79 83.57 43615.43 88888.00 2010-05-01 17:42:10.000 121 30795.78 83.57 43615.48 53385.96 2010-05-01 17:42:11.000 121 30795.79 83.53 43615.43 88888.00 2010-05-01 17:42:12.000 121 30795.75 83.54 43615.40 88888.00 2010-05-01 17:42:13.000 121 30795.73 83.53 43615.39 88888.00 2010-05-01 17:42:14.000 121 30795.74 83.53 43615.44 88888.00 2010-05-01 17:42:15.000 121 30795.72 83.50 43615.43 53385.95 2010-05-01 17:42:16.000 121 30795.74 83.54 43615.42 88888.00 2010-05-01 17:42:17.000 121 30795.75 83.54 43615.43 88888.00 2010-05-01 17:42:18.000 121 30795.73 83.54 43615.43 88888.00 2010-05-01 17:42:19.000 121 30795.74 83.57 43615.42 88888.00 2010-05-01 17:42:20.000 121 30795.76 83.54 43615.42 53385.92 2010-05-01 17:42:21.000 121 30795.72 83.52 43615.44 88888.00 2010-05-01 17:42:22.000 121 30795.72 83.56 43615.39 88888.00 2010-05-01 17:42:23.000 121 30795.73 83.59 43615.34 88888.00 2010-05-01 17:42:24.000 121 30795.74 83.55 43615.38 88888.00 2010-05-01 17:42:25.000 121 30795.66 83.46 43615.48 53385.88 2010-05-01 17:42:26.000 121 30795.69 83.49 43615.45 88888.00 2010-05-01 17:42:27.000 121 30795.68 83.53 43615.39 88888.00 2010-05-01 17:42:28.000 121 30795.66 83.50 43615.38 88888.00 2010-05-01 17:42:29.000 121 30795.64 83.49 43615.42 88888.00 2010-05-01 17:42:30.000 121 30795.65 83.52 43615.42 53385.86 2010-05-01 17:42:31.000 121 30795.64 83.51 43615.38 88888.00 2010-05-01 17:42:32.000 121 30795.65 83.48 43615.41 88888.00 2010-05-01 17:42:33.000 121 30795.64 83.48 43615.43 88888.00 2010-05-01 17:42:34.000 121 30795.55 83.44 43615.39 88888.00 2010-05-01 17:42:35.000 121 30795.52 83.45 43615.41 53385.80 2010-05-01 17:42:36.000 121 30795.58 83.47 43615.33 88888.00 2010-05-01 17:42:37.000 121 30795.61 83.50 43615.34 88888.00 2010-05-01 17:42:38.000 121 30795.59 83.53 43615.33 88888.00 2010-05-01 17:42:39.000 121 30795.58 83.49 43615.35 88888.00 2010-05-01 17:42:40.000 121 30795.59 83.50 43615.39 53385.75 2010-05-01 17:42:41.000 121 30795.58 83.45 43615.35 88888.00 2010-05-01 17:42:42.000 121 30795.56 83.41 43615.34 88888.00 2010-05-01 17:42:43.000 121 30795.58 83.46 43615.34 88888.00 2010-05-01 17:42:44.000 121 30795.57 83.43 43615.33 88888.00 2010-05-01 17:42:45.000 121 30795.54 83.39 43615.28 53385.79 2010-05-01 17:42:46.000 121 30795.57 83.39 43615.31 88888.00 2010-05-01 17:42:47.000 121 30795.53 83.38 43615.32 88888.00 2010-05-01 17:42:48.000 121 30795.53 83.40 43615.31 88888.00 2010-05-01 17:42:49.000 121 30795.53 83.41 43615.31 88888.00 2010-05-01 17:42:50.000 121 30795.52 83.39 43615.34 53385.74 2010-05-01 17:42:51.000 121 30795.52 83.41 43615.35 88888.00 2010-05-01 17:42:52.000 121 30795.52 83.41 43615.37 88888.00 2010-05-01 17:42:53.000 121 30795.47 83.40 43615.33 88888.00 2010-05-01 17:42:54.000 121 30795.43 83.39 43615.29 88888.00 2010-05-01 17:42:55.000 121 30795.44 83.37 43615.32 53385.71 2010-05-01 17:42:56.000 121 30795.45 83.38 43615.36 88888.00 2010-05-01 17:42:57.000 121 30795.43 83.36 43615.35 88888.00 2010-05-01 17:42:58.000 121 30795.43 83.36 43615.31 88888.00 2010-05-01 17:42:59.000 121 30795.43 83.34 43615.31 88888.00 2010-05-01 17:43:00.000 121 30795.44 83.35 43615.33 53385.69 2010-05-01 17:43:01.000 121 30795.46 83.38 43615.34 88888.00 2010-05-01 17:43:02.000 121 30795.44 83.37 43615.35 88888.00 2010-05-01 17:43:03.000 121 30795.44 83.35 43615.36 88888.00 2010-05-01 17:43:04.000 121 30795.41 83.35 43615.34 88888.00 2010-05-01 17:43:05.000 121 30795.42 83.36 43615.38 53385.69 2010-05-01 17:43:06.000 121 30795.42 83.39 43615.35 88888.00 2010-05-01 17:43:07.000 121 30795.46 83.37 43615.36 88888.00 2010-05-01 17:43:08.000 121 30795.48 83.37 43615.38 88888.00 2010-05-01 17:43:09.000 121 30795.47 83.37 43615.34 88888.00 2010-05-01 17:43:10.000 121 30795.48 83.35 43615.35 53385.71 2010-05-01 17:43:11.000 121 30795.45 83.33 43615.37 88888.00 2010-05-01 17:43:12.000 121 30795.43 83.36 43615.35 88888.00 2010-05-01 17:43:13.000 121 30795.42 83.36 43615.31 88888.00 2010-05-01 17:43:14.000 121 30795.43 83.34 43615.35 88888.00 2010-05-01 17:43:15.000 121 30795.46 83.32 43615.37 53385.69 2010-05-01 17:43:16.000 121 30795.45 83.31 43615.43 88888.00 2010-05-01 17:43:17.000 121 30795.42 83.36 43615.43 88888.00 2010-05-01 17:43:18.000 121 30795.39 83.38 43615.39 88888.00 2010-05-01 17:43:19.000 121 30795.45 83.40 43615.39 88888.00 2010-05-01 17:43:20.000 121 30795.46 83.39 43615.40 53385.71 2010-05-01 17:43:21.000 121 30795.44 83.42 43615.40 88888.00 2010-05-01 17:43:22.000 121 30795.43 83.39 43615.39 88888.00 2010-05-01 17:43:23.000 121 30795.44 83.35 43615.36 88888.00 2010-05-01 17:43:24.000 121 30795.46 83.39 43615.33 88888.00 2010-05-01 17:43:25.000 121 30795.44 83.41 43615.36 53385.74 2010-05-01 17:43:26.000 121 30795.46 83.42 43615.35 88888.00 2010-05-01 17:43:27.000 121 30795.46 83.38 43615.32 88888.00 2010-05-01 17:43:28.000 121 30795.45 83.34 43615.35 88888.00 2010-05-01 17:43:29.000 121 30795.46 83.36 43615.39 88888.00 2010-05-01 17:43:30.000 121 30795.45 83.37 43615.38 53385.72 2010-05-01 17:43:31.000 121 30795.42 83.38 43615.37 88888.00 2010-05-01 17:43:32.000 121 30795.43 83.45 43615.39 88888.00 2010-05-01 17:43:33.000 121 30795.45 83.46 43615.34 88888.00 2010-05-01 17:43:34.000 121 30795.46 83.40 43615.38 88888.00 2010-05-01 17:43:35.000 121 30795.42 83.41 43615.37 53385.67 2010-05-01 17:43:36.000 121 30795.41 83.42 43615.39 88888.00 2010-05-01 17:43:37.000 121 30795.41 83.40 43615.35 88888.00 2010-05-01 17:43:38.000 121 30795.42 83.39 43615.34 88888.00 2010-05-01 17:43:39.000 121 30795.44 83.38 43615.33 88888.00 2010-05-01 17:43:40.000 121 30795.47 83.40 43615.36 53385.72 2010-05-01 17:43:41.000 121 30795.46 83.37 43615.36 88888.00 2010-05-01 17:43:42.000 121 30795.47 83.36 43615.36 88888.00 2010-05-01 17:43:43.000 121 30795.47 83.36 43615.37 88888.00 2010-05-01 17:43:44.000 121 30795.48 83.33 43615.38 88888.00 2010-05-01 17:43:45.000 121 30795.49 83.33 43615.36 53385.73 2010-05-01 17:43:46.000 121 30795.48 83.39 43615.38 88888.00 2010-05-01 17:43:47.000 121 30795.47 83.33 43615.32 88888.00 2010-05-01 17:43:48.000 121 30795.49 83.29 43615.33 88888.00 2010-05-01 17:43:49.000 121 30795.50 83.31 43615.37 88888.00 2010-05-01 17:43:50.000 121 30795.49 83.30 43615.36 53385.71 2010-05-01 17:43:51.000 121 30795.51 83.29 43615.36 88888.00 2010-05-01 17:43:52.000 121 30795.52 83.32 43615.38 88888.00 2010-05-01 17:43:53.000 121 30795.51 83.33 43615.39 88888.00 2010-05-01 17:43:54.000 121 30795.48 83.29 43615.37 88888.00 2010-05-01 17:43:55.000 121 30795.46 83.32 43615.38 53385.73 2010-05-01 17:43:56.000 121 30795.47 83.31 43615.38 88888.00 2010-05-01 17:43:57.000 121 30795.44 83.24 43615.45 88888.00 2010-05-01 17:43:58.000 121 30795.45 83.25 43615.47 88888.00 2010-05-01 17:43:59.000 121 30795.47 83.26 43615.40 88888.00 2010-05-01 17:44:00.000 121 30795.49 83.28 43615.29 53385.77 2010-05-01 17:44:01.000 121 30795.48 83.28 43615.26 88888.00 2010-05-01 17:44:02.000 121 30795.52 83.26 43615.28 88888.00 2010-05-01 17:44:03.000 121 30795.49 83.23 43615.30 88888.00 2010-05-01 17:44:04.000 121 30795.46 83.25 43615.28 88888.00 2010-05-01 17:44:05.000 121 30795.44 83.25 43615.32 53385.73 2010-05-01 17:44:06.000 121 30795.45 83.27 43615.30 88888.00 2010-05-01 17:44:07.000 121 30795.45 83.28 43615.31 88888.00 2010-05-01 17:44:08.000 121 30795.47 83.26 43615.34 88888.00 2010-05-01 17:44:09.000 121 30795.51 83.26 43615.36 88888.00 2010-05-01 17:44:10.000 121 30795.51 83.24 43615.35 53385.76 2010-05-01 17:44:11.000 121 30795.50 83.25 43615.31 88888.00 2010-05-01 17:44:12.000 121 30795.49 83.27 43615.32 88888.00 2010-05-01 17:44:13.000 121 30795.45 83.30 43615.31 88888.00 2010-05-01 17:44:14.000 121 30795.47 83.25 43615.33 88888.00 2010-05-01 17:44:15.000 121 30795.46 83.21 43615.35 53385.74 2010-05-01 17:44:16.000 121 30795.42 83.19 43615.37 88888.00 2010-05-01 17:44:17.000 121 30795.44 83.21 43615.37 88888.00 2010-05-01 17:44:18.000 121 30795.45 83.25 43615.36 88888.00 2010-05-01 17:44:19.000 121 30795.46 83.26 43615.39 88888.00 2010-05-01 17:44:20.000 121 30795.43 83.25 43615.40 53385.74 2010-05-01 17:44:21.000 121 30795.46 83.25 43615.39 88888.00 2010-05-01 17:44:22.000 121 30795.46 83.25 43615.35 88888.00 2010-05-01 17:44:23.000 121 30795.47 83.25 43615.27 88888.00 2010-05-01 17:44:24.000 121 30795.47 83.23 43615.23 88888.00 2010-05-01 17:44:25.000 121 30795.47 83.25 43615.28 53385.73 2010-05-01 17:44:26.000 121 30795.46 83.23 43615.25 88888.00 2010-05-01 17:44:27.000 121 30795.45 83.25 43615.28 88888.00 2010-05-01 17:44:28.000 121 30795.46 83.27 43615.30 88888.00 2010-05-01 17:44:29.000 121 30795.42 83.27 43615.28 88888.00 2010-05-01 17:44:30.000 121 30795.42 83.31 43615.28 53385.72 2010-05-01 17:44:31.000 121 30795.43 83.30 43615.28 88888.00 2010-05-01 17:44:32.000 121 30795.41 83.27 43615.29 88888.00 2010-05-01 17:44:33.000 121 30795.38 83.26 43615.34 88888.00 2010-05-01 17:44:34.000 121 30795.39 83.20 43615.30 88888.00 2010-05-01 17:44:35.000 121 30795.39 83.22 43615.28 53385.73 2010-05-01 17:44:36.000 121 30795.39 83.23 43615.27 88888.00 2010-05-01 17:44:37.000 121 30795.36 83.26 43615.27 88888.00 2010-05-01 17:44:38.000 121 30795.37 83.28 43615.26 88888.00 2010-05-01 17:44:39.000 121 30795.36 83.30 43615.30 88888.00 2010-05-01 17:44:40.000 121 30795.35 83.31 43615.32 53385.70 2010-05-01 17:44:41.000 121 30795.38 83.29 43615.26 88888.00 2010-05-01 17:44:42.000 121 30795.35 83.24 43615.25 88888.00 2010-05-01 17:44:43.000 121 30795.34 83.22 43615.32 88888.00 2010-05-01 17:44:44.000 121 30795.33 83.22 43615.32 88888.00 2010-05-01 17:44:45.000 121 30795.31 83.25 43615.32 53385.67 2010-05-01 17:44:46.000 121 30795.33 83.25 43615.30 88888.00 2010-05-01 17:44:47.000 121 30795.34 83.27 43615.28 88888.00 2010-05-01 17:44:48.000 121 30795.33 83.25 43615.29 88888.00 2010-05-01 17:44:49.000 121 30795.32 83.25 43615.28 88888.00 2010-05-01 17:44:50.000 121 30795.29 83.23 43615.29 53385.63 2010-05-01 17:44:51.000 121 30795.27 83.25 43615.27 88888.00 2010-05-01 17:44:52.000 121 30795.31 83.27 43615.27 88888.00 2010-05-01 17:44:53.000 121 30795.31 83.23 43615.30 88888.00 2010-05-01 17:44:54.000 121 30795.31 83.22 43615.29 88888.00 2010-05-01 17:44:55.000 121 30795.30 83.23 43615.29 53385.61 2010-05-01 17:44:56.000 121 30795.31 83.25 43615.28 88888.00 2010-05-01 17:44:57.000 121 30795.31 83.26 43615.32 88888.00 2010-05-01 17:44:58.000 121 30795.31 83.28 43615.34 88888.00 2010-05-01 17:44:59.000 121 30795.30 83.27 43615.36 88888.00 2010-05-01 17:45:00.000 121 30795.32 83.29 43615.31 53385.61 2010-05-01 17:45:01.000 121 30795.33 83.28 43615.30 88888.00 2010-05-01 17:45:02.000 121 30795.30 83.27 43615.33 88888.00 2010-05-01 17:45:03.000 121 30795.30 83.30 43615.37 88888.00 2010-05-01 17:45:04.000 121 30795.32 83.29 43615.42 88888.00 2010-05-01 17:45:05.000 121 30795.32 83.32 43615.42 53385.62 2010-05-01 17:45:06.000 121 30795.32 83.33 43615.44 88888.00 2010-05-01 17:45:07.000 121 30795.33 83.35 43615.38 88888.00 2010-05-01 17:45:08.000 121 30795.29 83.32 43615.38 88888.00 2010-05-01 17:45:09.000 121 30795.28 83.37 43615.38 88888.00 2010-05-01 17:45:10.000 121 30795.27 83.35 43615.37 53385.63 2010-05-01 17:45:11.000 121 30795.25 83.30 43615.33 88888.00 2010-05-01 17:45:12.000 121 30795.31 83.31 43615.29 88888.00 2010-05-01 17:45:13.000 121 30795.31 83.32 43615.30 88888.00 2010-05-01 17:45:14.000 121 30795.29 83.35 43615.34 88888.00 2010-05-01 17:45:15.000 121 30795.25 83.33 43615.35 53385.61 2010-05-01 17:45:16.000 121 30795.25 83.31 43615.31 88888.00 2010-05-01 17:45:17.000 121 30795.24 83.28 43615.26 88888.00 2010-05-01 17:45:18.000 121 30795.20 83.31 43615.37 88888.00 2010-05-01 17:45:19.000 121 30795.29 83.40 43615.36 88888.00 2010-05-01 17:45:20.000 121 30795.28 83.41 43615.31 53385.60 2010-05-01 17:45:21.000 121 30795.26 83.44 43615.30 88888.00 2010-05-01 17:45:22.000 121 30795.26 83.40 43615.30 88888.00 2010-05-01 17:45:23.000 121 30795.25 83.38 43615.28 88888.00 2010-05-01 17:45:24.000 121 30795.25 83.38 43615.30 88888.00 2010-05-01 17:45:25.000 121 30795.26 83.40 43615.32 53385.60 2010-05-01 17:45:26.000 121 30795.24 83.39 43615.31 88888.00 2010-05-01 17:45:27.000 121 30795.25 83.38 43615.27 88888.00 2010-05-01 17:45:28.000 121 30795.24 83.37 43615.27 88888.00 2010-05-01 17:45:29.000 121 30795.22 83.37 43615.31 88888.00 2010-05-01 17:45:30.000 121 30795.20 83.35 43615.32 53385.60 2010-05-01 17:45:31.000 121 30795.24 83.36 43615.32 88888.00 2010-05-01 17:45:32.000 121 30795.23 83.41 43615.34 88888.00 2010-05-01 17:45:33.000 121 30795.30 83.45 43615.32 88888.00 2010-05-01 17:45:34.000 121 30795.33 83.44 43615.24 88888.00 2010-05-01 17:45:35.000 121 30795.28 83.42 43615.33 53385.59 2010-05-01 17:45:36.000 121 30795.31 83.44 43615.39 88888.00 2010-05-01 17:45:37.000 121 30795.31 83.43 43615.38 88888.00 2010-05-01 17:45:38.000 121 30795.31 83.43 43615.36 88888.00 2010-05-01 17:45:39.000 121 30795.29 83.42 43615.33 88888.00 2010-05-01 17:45:40.000 121 30795.30 83.42 43615.33 53385.62 2010-05-01 17:45:41.000 121 30795.30 83.40 43615.33 88888.00 2010-05-01 17:45:42.000 121 30795.30 83.41 43615.34 88888.00 2010-05-01 17:45:43.000 121 30795.31 83.38 43615.35 88888.00 2010-05-01 17:45:44.000 121 30795.28 83.34 43615.39 88888.00 2010-05-01 17:45:45.000 121 30795.24 83.36 43615.38 53385.61 2010-05-01 17:45:46.000 121 30795.26 83.37 43615.39 88888.00 2010-05-01 17:45:47.000 121 30795.23 83.37 43615.33 88888.00 2010-05-01 17:45:48.000 121 30795.23 83.37 43615.31 88888.00 2010-05-01 17:45:49.000 121 30795.23 83.40 43615.30 88888.00 2010-05-01 17:45:50.000 121 30795.22 83.40 43615.30 53385.56 2010-05-01 17:45:51.000 121 30795.20 83.40 43615.29 88888.00 2010-05-01 17:45:52.000 121 30795.21 83.38 43615.25 88888.00 2010-05-01 17:45:53.000 121 30795.23 83.35 43615.26 88888.00 2010-05-01 17:45:54.000 121 30795.23 83.37 43615.35 88888.00 2010-05-01 17:45:55.000 121 30795.25 83.41 43615.33 53385.55 2010-05-01 17:45:56.000 121 30795.27 83.36 43615.28 88888.00 2010-05-01 17:45:57.000 121 30795.25 83.36 43615.28 88888.00 2010-05-01 17:45:58.000 121 30795.24 83.36 43615.32 88888.00 2010-05-01 17:45:59.000 121 30795.23 83.38 43615.29 88888.00 2010-05-01 17:46:00.000 121 30795.23 83.36 43615.25 53385.58 2010-05-01 17:46:01.000 121 30795.26 83.38 43615.24 88888.00 2010-05-01 17:46:02.000 121 30795.27 83.41 43615.27 88888.00 2010-05-01 17:46:03.000 121 30795.25 83.38 43615.28 88888.00 2010-05-01 17:46:04.000 121 30795.23 83.36 43615.26 88888.00 2010-05-01 17:46:05.000 121 30795.23 83.33 43615.28 53385.57 2010-05-01 17:46:06.000 121 30795.23 83.32 43615.24 88888.00 2010-05-01 17:46:07.000 121 30795.22 83.34 43615.20 88888.00 2010-05-01 17:46:08.000 121 30795.25 83.31 43615.25 88888.00 2010-05-01 17:46:09.000 121 30795.28 83.31 43615.27 88888.00 2010-05-01 17:46:10.000 121 30795.28 83.34 43615.26 53385.58 2010-05-01 17:46:11.000 121 30795.28 83.35 43615.25 88888.00 2010-05-01 17:46:12.000 121 30795.25 83.32 43615.26 88888.00 2010-05-01 17:46:13.000 121 30795.23 83.34 43615.25 88888.00 2010-05-01 17:46:14.000 121 30795.25 83.36 43615.26 88888.00 2010-05-01 17:46:15.000 121 30795.22 83.31 43615.25 53385.58 2010-05-01 17:46:16.000 121 30795.21 83.33 43615.24 88888.00 2010-05-01 17:46:17.000 121 30795.24 83.31 43615.24 88888.00 2010-05-01 17:46:18.000 121 30795.26 83.30 43615.24 88888.00 2010-05-01 17:46:19.000 121 30795.22 83.25 43615.26 88888.00 2010-05-01 17:46:20.000 121 30795.24 83.29 43615.27 53385.53 2010-05-01 17:46:21.000 121 30795.22 83.29 43615.23 88888.00 2010-05-01 17:46:22.000 121 30795.21 83.27 43615.22 88888.00 2010-05-01 17:46:23.000 121 30795.22 83.27 43615.25 88888.00 2010-05-01 17:46:24.000 121 30795.21 83.29 43615.27 88888.00 2010-05-01 17:46:25.000 121 30795.21 83.26 43615.28 53385.55 2010-05-01 17:46:26.000 121 30795.17 83.30 43615.26 88888.00 2010-05-01 17:46:27.000 121 30795.15 83.30 43615.25 88888.00 2010-05-01 17:46:28.000 121 30795.10 83.30 43615.29 88888.00 2010-05-01 17:46:29.000 121 30795.10 83.32 43615.32 88888.00 2010-05-01 17:46:30.000 121 30795.12 83.30 43615.29 53385.52 2010-05-01 17:46:31.000 121 30795.11 83.27 43615.28 88888.00 2010-05-01 17:46:32.000 121 30795.08 83.32 43615.32 88888.00 2010-05-01 17:46:33.000 121 30795.07 83.35 43615.32 88888.00 2010-05-01 17:46:34.000 121 30795.08 83.35 43615.33 88888.00 2010-05-01 17:46:35.000 121 30795.06 83.31 43615.33 53385.52 2010-05-01 17:46:36.000 121 30795.08 83.31 43615.31 88888.00 2010-05-01 17:46:37.000 121 30795.08 83.32 43615.30 88888.00 2010-05-01 17:46:38.000 121 30795.08 83.31 43615.32 88888.00 2010-05-01 17:46:39.000 121 30795.06 83.30 43615.32 88888.00 2010-05-01 17:46:40.000 121 30795.06 83.28 43615.26 53385.49 2010-05-01 17:46:41.000 121 30795.06 83.26 43615.29 88888.00 2010-05-01 17:46:42.000 121 30795.09 83.24 43615.32 88888.00 2010-05-01 17:46:43.000 121 30795.08 83.25 43615.29 88888.00 2010-05-01 17:46:44.000 121 30795.05 83.27 43615.26 88888.00 2010-05-01 17:46:45.000 121 30795.07 83.28 43615.29 53385.50 2010-05-01 17:46:46.000 121 30795.12 83.28 43615.28 88888.00 2010-05-01 17:46:47.000 121 30795.11 83.29 43615.27 88888.00 2010-05-01 17:46:48.000 121 30795.09 83.30 43615.31 88888.00 2010-05-01 17:46:49.000 121 30795.09 83.30 43615.29 88888.00 2010-05-01 17:46:50.000 121 30795.09 83.31 43615.28 53385.48 2010-05-01 17:46:51.000 121 30795.09 83.31 43615.32 88888.00 2010-05-01 17:46:52.000 121 30795.10 83.31 43615.33 88888.00 2010-05-01 17:46:53.000 121 30795.10 83.30 43615.35 88888.00 2010-05-01 17:46:54.000 121 30795.11 83.29 43615.33 88888.00 2010-05-01 17:46:55.000 121 30795.10 83.30 43615.34 53385.47 2010-05-01 17:46:56.000 121 30795.08 83.29 43615.32 88888.00 2010-05-01 17:46:57.000 121 30795.10 83.28 43615.36 88888.00 2010-05-01 17:46:58.000 121 30795.06 83.25 43615.41 88888.00 2010-05-01 17:46:59.000 121 30795.10 83.27 43615.35 88888.00 2010-05-01 17:47:00.000 121 30795.12 83.26 43615.34 53385.48 2010-05-01 17:47:01.000 121 30795.12 83.24 43615.32 88888.00 2010-05-01 17:47:02.000 121 30795.11 83.23 43615.31 88888.00 2010-05-01 17:47:03.000 121 30795.10 83.25 43615.32 88888.00 2010-05-01 17:47:04.000 121 30795.11 83.25 43615.32 88888.00 2010-05-01 17:47:05.000 121 30795.09 83.24 43615.34 53385.47 2010-05-01 17:47:06.000 121 30795.05 83.22 43615.34 88888.00 2010-05-01 17:47:07.000 121 30795.08 83.23 43615.32 88888.00 2010-05-01 17:47:08.000 121 30795.12 83.20 43615.33 88888.00 2010-05-01 17:47:09.000 121 30795.10 83.20 43615.35 88888.00 2010-05-01 17:47:10.000 121 30795.11 83.17 43615.31 53385.47 2010-05-01 17:47:11.000 121 30795.09 83.18 43615.28 88888.00 2010-05-01 17:47:12.000 121 30795.08 83.19 43615.28 88888.00 2010-05-01 17:47:13.000 121 30795.06 83.21 43615.26 88888.00 2010-05-01 17:47:14.000 121 30795.04 83.22 43615.22 88888.00 2010-05-01 17:47:15.000 121 30795.03 83.21 43615.22 53385.46 2010-05-01 17:47:16.000 121 30795.04 83.23 43615.27 88888.00 2010-05-01 17:47:17.000 121 30795.05 83.26 43615.34 88888.00 2010-05-01 17:47:18.000 121 30795.00 83.29 43615.36 88888.00 2010-05-01 17:47:19.000 121 30795.02 83.28 43615.35 88888.00 2010-05-01 17:47:20.000 121 30795.06 83.26 43615.33 53385.44 2010-05-01 17:47:21.000 121 30795.00 83.19 43615.47 88888.00 2010-05-01 17:47:22.000 121 30795.04 83.26 43615.44 88888.00 2010-05-01 17:47:23.000 121 30795.06 83.27 43615.35 88888.00 2010-05-01 17:47:24.000 121 30795.04 83.28 43615.31 88888.00 2010-05-01 17:47:25.000 121 30795.04 83.25 43615.33 53385.47 2010-05-01 17:47:26.000 121 30795.03 83.24 43615.36 88888.00 2010-05-01 17:47:27.000 121 30795.02 83.25 43615.34 88888.00 2010-05-01 17:47:28.000 121 30795.05 83.25 43615.31 88888.00 2010-05-01 17:47:29.000 121 30795.04 83.24 43615.33 88888.00 2010-05-01 17:47:30.000 121 30794.99 83.23 43615.38 53385.42 2010-05-01 17:47:31.000 121 30795.00 83.22 43615.37 88888.00 2010-05-01 17:47:32.000 121 30795.01 83.25 43615.35 88888.00 2010-05-01 17:47:33.000 121 30795.01 83.26 43615.37 88888.00 2010-05-01 17:47:34.000 121 30795.01 83.25 43615.33 88888.00 2010-05-01 17:47:35.000 121 30794.99 83.22 43615.32 53385.43 2010-05-01 17:47:36.000 121 30795.03 83.21 43615.35 88888.00 2010-05-01 17:47:37.000 121 30795.01 83.23 43615.29 88888.00 2010-05-01 17:47:38.000 121 30795.02 83.24 43615.34 88888.00 2010-05-01 17:47:39.000 121 30795.03 83.24 43615.35 88888.00 2010-05-01 17:47:40.000 121 30795.06 83.23 43615.37 53385.40 2010-05-01 17:47:41.000 121 30795.06 83.23 43615.34 88888.00 2010-05-01 17:47:42.000 121 30795.02 83.21 43615.36 88888.00 2010-05-01 17:47:43.000 121 30795.03 83.25 43615.39 88888.00 2010-05-01 17:47:44.000 121 30795.02 83.25 43615.38 88888.00 2010-05-01 17:47:45.000 121 30795.03 83.24 43615.39 53385.45 2010-05-01 17:47:46.000 121 30795.01 83.24 43615.36 88888.00 2010-05-01 17:47:47.000 121 30795.04 83.26 43615.36 88888.00 2010-05-01 17:47:48.000 121 30795.04 83.23 43615.35 88888.00 2010-05-01 17:47:49.000 121 30795.02 83.20 43615.33 88888.00 2010-05-01 17:47:50.000 121 30794.99 83.17 43615.32 53385.40 2010-05-01 17:47:51.000 121 30795.02 83.20 43615.34 88888.00 2010-05-01 17:47:52.000 121 30795.04 83.21 43615.35 88888.00 2010-05-01 17:47:53.000 121 30795.03 83.23 43615.35 88888.00 2010-05-01 17:47:54.000 121 30795.03 83.24 43615.30 88888.00 2010-05-01 17:47:55.000 121 30795.03 83.24 43615.25 53385.42 2010-05-01 17:47:56.000 121 30795.04 83.21 43615.29 88888.00 2010-05-01 17:47:57.000 121 30795.02 83.21 43615.28 88888.00 2010-05-01 17:47:58.000 121 30795.03 83.19 43615.25 88888.00 2010-05-01 17:47:59.000 121 30795.01 83.19 43615.32 88888.00 2010-05-01 17:48:00.000 121 30794.98 83.24 43615.36 53385.43 2010-05-01 17:48:01.000 121 30794.98 83.24 43615.37 88888.00 2010-05-01 17:48:02.000 121 30794.98 83.20 43615.34 88888.00 2010-05-01 17:48:03.000 121 30794.99 83.19 43615.36 88888.00 2010-05-01 17:48:04.000 121 30794.98 83.22 43615.36 88888.00 2010-05-01 17:48:05.000 121 30795.00 83.20 43615.36 53385.41 2010-05-01 17:48:06.000 121 30795.01 83.23 43615.37 88888.00 2010-05-01 17:48:07.000 121 30795.00 83.24 43615.36 88888.00 2010-05-01 17:48:08.000 121 30795.01 83.25 43615.35 88888.00 2010-05-01 17:48:09.000 121 30794.99 83.26 43615.34 88888.00 2010-05-01 17:48:10.000 121 30794.95 83.29 43615.33 53385.43 2010-05-01 17:48:11.000 121 30794.96 83.27 43615.31 88888.00 2010-05-01 17:48:12.000 121 30794.97 83.25 43615.36 88888.00 2010-05-01 17:48:13.000 121 30794.97 83.28 43615.41 88888.00 2010-05-01 17:48:14.000 121 30794.95 83.28 43615.36 88888.00 2010-05-01 17:48:15.000 121 30794.96 83.27 43615.34 53385.45 2010-05-01 17:48:16.000 121 30794.97 83.26 43615.36 88888.00 2010-05-01 17:48:17.000 121 30794.97 83.24 43615.32 88888.00 2010-05-01 17:48:18.000 121 30794.91 83.24 43615.36 88888.00 2010-05-01 17:48:19.000 121 30794.88 83.20 43615.44 88888.00 2010-05-01 17:48:20.000 121 30794.98 83.30 43615.34 53385.41 2010-05-01 17:48:21.000 121 30794.96 83.33 43615.28 88888.00 2010-05-01 17:48:22.000 121 30794.96 83.28 43615.29 88888.00 2010-05-01 17:48:23.000 121 30795.01 83.31 43615.32 88888.00 2010-05-01 17:48:24.000 121 30795.00 83.31 43615.33 88888.00 2010-05-01 17:48:25.000 121 30794.99 83.33 43615.34 53385.43 2010-05-01 17:48:26.000 121 30794.96 83.35 43615.36 88888.00 2010-05-01 17:48:27.000 121 30794.94 83.33 43615.37 88888.00 2010-05-01 17:48:28.000 121 30794.97 83.33 43615.37 88888.00 2010-05-01 17:48:29.000 121 30794.93 83.33 43615.39 88888.00 2010-05-01 17:48:30.000 121 30794.94 83.31 43615.38 53385.42 2010-05-01 17:48:31.000 121 30794.91 83.32 43615.35 88888.00 2010-05-01 17:48:32.000 121 30794.91 83.32 43615.31 88888.00 2010-05-01 17:48:33.000 121 30794.94 83.31 43615.34 88888.00 2010-05-01 17:48:34.000 121 30794.96 83.28 43615.33 88888.00 2010-05-01 17:48:35.000 121 30794.97 83.27 43615.37 53385.43 2010-05-01 17:48:36.000 121 30794.96 83.25 43615.35 88888.00 2010-05-01 17:48:37.000 121 30794.95 83.28 43615.35 88888.00 2010-05-01 17:48:38.000 121 30794.95 83.30 43615.39 88888.00 2010-05-01 17:48:39.000 121 30794.94 83.29 43615.34 88888.00 2010-05-01 17:48:40.000 121 30794.93 83.35 43615.31 53385.42 2010-05-01 17:48:41.000 121 30794.94 83.35 43615.36 88888.00 2010-05-01 17:48:42.000 121 30794.96 83.36 43615.30 88888.00 2010-05-01 17:48:43.000 121 30794.95 83.34 43615.28 88888.00 2010-05-01 17:48:44.000 121 30794.93 83.32 43615.34 88888.00 2010-05-01 17:48:45.000 121 30794.93 83.34 43615.35 53385.41 2010-05-01 17:48:46.000 121 30794.91 83.32 43615.31 88888.00 2010-05-01 17:48:47.000 121 30794.91 83.30 43615.27 88888.00 2010-05-01 17:48:48.000 121 30794.92 83.28 43615.28 88888.00 2010-05-01 17:48:49.000 121 30794.90 83.30 43615.30 88888.00 2010-05-01 17:48:50.000 121 30794.91 83.29 43615.27 53385.36 2010-05-01 17:48:51.000 121 30794.91 83.28 43615.31 88888.00 2010-05-01 17:48:52.000 121 30794.89 83.31 43615.32 88888.00 2010-05-01 17:48:53.000 121 30794.86 83.30 43615.31 88888.00 2010-05-01 17:48:54.000 121 30794.86 83.31 43615.32 88888.00 2010-05-01 17:48:55.000 121 30794.77 83.25 43615.42 53385.35 2010-05-01 17:48:56.000 121 30794.84 83.34 43615.36 88888.00 2010-05-01 17:48:57.000 121 30794.86 83.38 43615.25 88888.00 2010-05-01 17:48:58.000 121 30794.85 83.37 43615.23 88888.00 2010-05-01 17:48:59.000 121 30794.85 83.36 43615.24 88888.00 2010-05-01 17:49:00.000 121 30794.80 83.35 43615.20 53385.31 2010-05-01 17:49:01.000 121 30794.81 83.35 43615.24 88888.00 2010-05-01 17:49:02.000 121 30794.79 83.37 43615.24 88888.00 2010-05-01 17:49:03.000 121 30794.78 83.39 43615.28 88888.00 2010-05-01 17:49:04.000 121 30794.76 83.40 43615.24 88888.00 2010-05-01 17:49:05.000 121 30794.78 83.37 43615.14 53385.29 2010-05-01 17:49:06.000 121 30794.77 83.36 43615.19 88888.00 2010-05-01 17:49:07.000 121 30794.78 83.39 43615.21 88888.00 2010-05-01 17:49:08.000 121 30794.75 83.40 43615.23 88888.00 2010-05-01 17:49:09.000 121 30794.77 83.42 43615.20 88888.00 2010-05-01 17:49:10.000 121 30794.77 83.44 43615.20 53385.27 2010-05-01 17:49:11.000 121 30794.78 83.39 43615.18 88888.00 2010-05-01 17:49:12.000 121 30794.79 83.40 43615.21 88888.00 2010-05-01 17:49:13.000 121 30794.75 83.37 43615.28 88888.00 2010-05-01 17:49:14.000 121 30794.73 83.35 43615.24 88888.00 2010-05-01 17:49:15.000 121 30794.73 83.35 43615.18 53385.28 2010-05-01 17:49:16.000 121 30794.72 83.32 43615.13 88888.00 2010-05-01 17:49:17.000 121 30794.72 83.35 43615.11 88888.00 2010-05-01 17:49:18.000 121 30794.72 83.36 43615.18 88888.00 2010-05-01 17:49:19.000 121 30794.69 83.41 43615.22 88888.00 2010-05-01 17:49:20.000 121 30794.69 83.38 43615.24 53385.21 2010-05-01 17:49:21.000 121 30794.71 83.35 43615.21 88888.00 2010-05-01 17:49:22.000 121 30794.69 83.33 43615.21 88888.00 2010-05-01 17:49:23.000 121 30794.66 83.36 43615.20 88888.00 2010-05-01 17:49:24.000 121 30794.63 83.38 43615.24 88888.00 2010-05-01 17:49:25.000 121 30794.61 83.36 43615.24 53385.18 2010-05-01 17:49:26.000 121 30794.65 83.35 43615.24 88888.00 2010-05-01 17:49:27.000 121 30794.64 83.38 43615.21 88888.00 2010-05-01 17:49:28.000 121 30794.58 83.39 43615.20 88888.00 2010-05-01 17:49:29.000 121 30794.58 83.38 43615.25 88888.00 2010-05-01 17:49:30.000 121 30794.58 83.36 43615.20 53385.18 2010-05-01 17:49:31.000 121 30794.59 83.34 43615.21 88888.00 2010-05-01 17:49:32.000 121 30794.58 83.36 43615.18 88888.00 2010-05-01 17:49:33.000 121 30794.58 83.36 43615.24 88888.00 2010-05-01 17:49:34.000 121 30794.56 83.34 43615.23 88888.00 2010-05-01 17:49:35.000 121 30794.54 83.35 43615.22 53385.15 2010-05-01 17:49:36.000 121 30794.52 83.36 43615.16 88888.00 2010-05-01 17:49:37.000 121 30794.54 83.37 43615.17 88888.00 2010-05-01 17:49:38.000 121 30794.51 83.40 43615.18 88888.00 2010-05-01 17:49:39.000 121 30794.51 83.39 43615.20 88888.00 2010-05-01 17:49:40.000 121 30794.52 83.38 43615.24 53385.13 2010-05-01 17:49:41.000 121 30794.51 83.39 43615.25 88888.00 2010-05-01 17:49:42.000 121 30794.52 83.39 43615.24 88888.00 2010-05-01 17:49:43.000 121 30794.52 83.35 43615.25 88888.00 2010-05-01 17:49:44.000 121 30794.50 83.32 43615.27 88888.00 2010-05-01 17:49:45.000 121 30794.46 83.33 43615.27 53385.10 2010-05-01 17:49:46.000 121 30794.45 83.34 43615.24 88888.00 2010-05-01 17:49:47.000 121 30794.44 83.36 43615.20 88888.00 2010-05-01 17:49:48.000 121 30794.43 83.38 43615.26 88888.00 2010-05-01 17:49:49.000 121 30794.44 83.41 43615.28 88888.00 2010-05-01 17:49:50.000 121 30794.46 83.37 43615.25 53385.06 2010-05-01 17:49:51.000 121 30794.43 83.40 43615.28 88888.00 2010-05-01 17:49:52.000 121 30794.44 83.40 43615.34 88888.00 2010-05-01 17:49:53.000 121 30794.46 83.36 43615.30 88888.00 2010-05-01 17:49:54.000 121 30794.44 83.34 43615.22 88888.00 2010-05-01 17:49:55.000 121 30794.43 83.32 43615.23 53385.08 2010-05-01 17:49:56.000 121 30794.42 83.32 43615.25 88888.00 2010-05-01 17:49:57.000 121 30794.42 83.34 43615.26 88888.00 2010-05-01 17:49:58.000 121 30794.35 83.27 43615.35 88888.00 2010-05-01 17:49:59.000 121 30794.41 83.33 43615.36 88888.00 2010-05-01 17:50:00.000 121 30794.42 83.39 43615.27 53385.02 2010-05-01 17:50:01.000 121 30794.48 83.46 43615.17 88888.00 2010-05-01 17:50:02.000 121 30794.41 83.37 43615.14 88888.00 2010-05-01 17:50:03.000 121 30794.35 83.34 43615.20 88888.00 2010-05-01 17:50:04.000 121 30794.35 83.36 43615.23 88888.00 2010-05-01 17:50:05.000 121 30794.33 83.38 43615.27 53384.97 2010-05-01 17:50:06.000 121 30794.35 83.32 43615.22 88888.00 2010-05-01 17:50:07.000 121 30794.35 83.31 43615.23 88888.00 2010-05-01 17:50:08.000 121 30794.30 83.35 43615.27 88888.00 2010-05-01 17:50:09.000 121 30794.30 83.36 43615.27 88888.00 2010-05-01 17:50:10.000 121 30794.29 83.36 43615.26 53384.98 2010-05-01 17:50:11.000 121 30794.30 83.37 43615.23 88888.00 2010-05-01 17:50:12.000 121 30794.28 83.32 43615.18 88888.00 2010-05-01 17:50:13.000 121 30794.28 83.30 43615.20 88888.00 2010-05-01 17:50:14.000 121 30794.28 83.28 43615.19 88888.00 2010-05-01 17:50:15.000 121 30794.28 83.28 43615.22 53384.95 2010-05-01 17:50:16.000 121 30794.28 83.27 43615.18 88888.00 2010-05-01 17:50:17.000 121 30794.29 83.30 43615.18 88888.00 2010-05-01 17:50:18.000 121 30794.28 83.30 43615.18 88888.00 2010-05-01 17:50:19.000 121 30794.28 83.31 43615.22 88888.00 2010-05-01 17:50:20.000 121 30794.26 83.29 43615.26 53384.91 2010-05-01 17:50:21.000 121 30794.26 83.29 43615.26 88888.00 2010-05-01 17:50:22.000 121 30794.25 83.32 43615.24 88888.00 2010-05-01 17:50:23.000 121 30794.28 83.35 43615.23 88888.00 2010-05-01 17:50:24.000 121 30794.28 83.37 43615.21 88888.00 2010-05-01 17:50:25.000 121 30794.24 83.38 43615.20 53384.91 2010-05-01 17:50:26.000 121 30794.22 83.37 43615.22 88888.00 2010-05-01 17:50:27.000 121 30794.22 83.33 43615.25 88888.00 2010-05-01 17:50:28.000 121 30794.24 83.32 43615.24 88888.00 2010-05-01 17:50:29.000 121 30794.24 83.31 43615.27 88888.00 2010-05-01 17:50:30.000 121 30794.26 83.30 43615.24 53384.90 2010-05-01 17:50:31.000 121 30794.24 83.31 43615.26 88888.00 2010-05-01 17:50:32.000 121 30794.23 83.30 43615.32 88888.00 2010-05-01 17:50:33.000 121 30794.23 83.30 43615.33 88888.00 2010-05-01 17:50:34.000 121 30794.23 83.29 43615.30 88888.00 2010-05-01 17:50:35.000 121 30794.23 83.31 43615.29 53384.91 2010-05-01 17:50:36.000 121 30794.23 83.30 43615.26 88888.00 2010-05-01 17:50:37.000 121 30794.28 83.29 43615.27 88888.00 2010-05-01 17:50:38.000 121 30794.28 83.29 43615.25 88888.00 2010-05-01 17:50:39.000 121 30794.26 83.28 43615.25 88888.00 2010-05-01 17:50:40.000 121 30794.32 83.30 43615.24 53384.90 2010-05-01 17:50:41.000 121 30794.32 83.30 43615.25 88888.00 2010-05-01 17:50:42.000 121 30794.28 83.31 43615.28 88888.00 2010-05-01 17:50:43.000 121 30794.24 83.32 43615.28 88888.00 2010-05-01 17:50:44.000 121 30794.26 83.32 43615.28 88888.00 2010-05-01 17:50:45.000 121 30794.29 83.31 43615.29 53384.91 2010-05-01 17:50:46.000 121 30794.29 83.31 43615.30 88888.00 2010-05-01 17:50:47.000 121 30794.29 83.34 43615.31 88888.00 2010-05-01 17:50:48.000 121 30794.28 83.32 43615.24 88888.00 2010-05-01 17:50:49.000 121 30794.28 83.30 43615.28 88888.00 2010-05-01 17:50:50.000 121 30794.30 83.30 43615.27 53384.89 2010-05-01 17:50:51.000 121 30794.29 83.33 43615.28 88888.00 2010-05-01 17:50:52.000 121 30794.27 83.34 43615.28 88888.00 2010-05-01 17:50:53.000 121 30794.26 83.38 43615.34 88888.00 2010-05-01 17:50:54.000 121 30794.29 83.38 43615.35 88888.00 2010-05-01 17:50:55.000 121 30794.26 83.35 43615.27 53384.89 2010-05-01 17:50:56.000 121 30794.26 83.34 43615.22 88888.00 2010-05-01 17:50:57.000 121 30794.27 83.35 43615.29 88888.00 2010-05-01 17:50:58.000 121 30794.28 83.32 43615.29 88888.00 2010-05-01 17:50:59.000 121 30794.29 83.33 43615.26 88888.00 2010-05-01 17:51:00.000 121 30794.28 83.38 43615.23 53384.90 2010-05-01 17:51:01.000 121 30794.28 83.41 43615.23 88888.00 2010-05-01 17:51:02.000 121 30794.23 83.40 43615.27 88888.00 2010-05-01 17:51:03.000 121 30794.21 83.40 43615.25 88888.00 2010-05-01 17:51:04.000 121 30794.25 83.40 43615.25 88888.00 2010-05-01 17:51:05.000 121 30794.27 83.39 43615.26 53384.91 2010-05-01 17:51:06.000 121 30794.20 83.36 43615.29 88888.00 2010-05-01 17:51:07.000 121 30794.20 83.38 43615.28 88888.00 2010-05-01 17:51:08.000 121 30794.23 83.40 43615.25 88888.00 2010-05-01 17:51:09.000 121 30794.25 83.45 43615.30 88888.00 2010-05-01 17:51:10.000 121 30794.24 83.48 43615.35 53384.91 2010-05-01 17:51:11.000 121 30794.23 83.47 43615.33 88888.00 2010-05-01 17:51:12.000 121 30794.21 83.43 43615.29 88888.00 2010-05-01 17:51:13.000 121 30794.20 83.44 43615.31 88888.00 2010-05-01 17:51:14.000 121 30794.17 83.46 43615.33 88888.00 2010-05-01 17:51:15.000 121 30794.22 83.44 43615.35 53384.92 2010-05-01 17:51:16.000 121 30794.23 83.41 43615.29 88888.00 2010-05-01 17:51:17.000 121 30794.22 83.40 43615.30 88888.00 2010-05-01 17:51:18.000 121 30794.23 83.39 43615.32 88888.00 2010-05-01 17:51:19.000 121 30794.27 83.44 43615.28 88888.00 2010-05-01 17:51:20.000 121 30794.29 83.47 43615.29 53384.90 2010-05-01 17:51:21.000 121 30794.28 83.46 43615.29 88888.00 2010-05-01 17:51:22.000 121 30794.25 83.45 43615.29 88888.00 2010-05-01 17:51:23.000 121 30794.21 83.42 43615.25 88888.00 2010-05-01 17:51:24.000 121 30794.20 83.42 43615.22 88888.00 2010-05-01 17:51:25.000 121 30794.23 83.44 43615.26 53384.91 2010-05-01 17:51:26.000 121 30794.22 83.47 43615.31 88888.00 2010-05-01 17:51:27.000 121 30794.22 83.45 43615.24 88888.00 2010-05-01 17:51:28.000 121 30794.24 83.46 43615.26 88888.00 2010-05-01 17:51:29.000 121 30794.23 83.48 43615.30 88888.00 2010-05-01 17:51:30.000 121 30794.24 83.46 43615.24 53384.88 2010-05-01 17:51:31.000 121 30794.22 83.44 43615.24 88888.00 2010-05-01 17:51:32.000 121 30794.17 83.41 43615.25 88888.00 2010-05-01 17:51:33.000 121 30794.18 83.41 43615.24 88888.00 2010-05-01 17:51:34.000 121 30794.20 83.42 43615.25 88888.00 2010-05-01 17:51:35.000 121 30794.23 83.42 43615.20 53384.91 2010-05-01 17:51:36.000 121 30794.20 83.37 43615.14 88888.00 2010-05-01 17:51:37.000 121 30794.17 83.36 43615.15 88888.00 2010-05-01 17:51:38.000 121 30794.16 83.36 43615.17 88888.00 2010-05-01 17:51:39.000 121 30794.18 83.35 43615.13 88888.00 2010-05-01 17:51:40.000 121 30794.18 83.40 43615.15 53384.87 2010-05-01 17:51:41.000 121 30794.19 83.41 43615.16 88888.00 2010-05-01 17:51:42.000 121 30794.19 83.39 43615.20 88888.00 2010-05-01 17:51:43.000 121 30794.16 83.35 43615.21 88888.00 2010-05-01 17:51:44.000 121 30794.15 83.36 43615.18 88888.00 2010-05-01 17:51:45.000 121 30794.16 83.35 43615.17 53384.84 2010-05-01 17:51:46.000 121 30794.12 83.31 43615.19 88888.00 2010-05-01 17:51:47.000 121 30794.10 83.33 43615.21 88888.00 2010-05-01 17:51:48.000 121 30794.10 83.32 43615.22 88888.00 2010-05-01 17:51:49.000 121 30794.03 83.28 43615.22 88888.00 2010-05-01 17:51:50.000 121 30794.01 83.27 43615.29 53384.82 2010-05-01 17:51:51.000 121 30794.10 83.38 43615.20 88888.00 2010-05-01 17:51:52.000 121 30794.12 83.40 43615.14 88888.00 2010-05-01 17:51:53.000 121 30794.09 83.43 43615.19 88888.00 2010-05-01 17:51:54.000 121 30794.06 83.43 43615.20 88888.00 2010-05-01 17:51:55.000 121 30794.06 83.38 43615.14 53384.78 2010-05-01 17:51:56.000 121 30794.07 83.33 43615.13 88888.00 2010-05-01 17:51:57.000 121 30794.05 83.36 43615.14 88888.00 2010-05-01 17:51:58.000 121 30794.05 83.38 43615.12 88888.00 2010-05-01 17:51:59.000 121 30794.05 83.35 43615.12 88888.00 2010-05-01 17:52:00.000 121 30793.99 83.31 43615.11 53384.78 2010-05-01 17:52:01.000 121 30793.99 83.36 43615.11 88888.00 2010-05-01 17:52:02.000 121 30794.01 83.41 43615.11 88888.00 2010-05-01 17:52:03.000 121 30793.99 83.40 43615.13 88888.00 2010-05-01 17:52:04.000 121 30794.00 83.39 43615.11 88888.00 2010-05-01 17:52:05.000 121 30793.96 83.40 43615.12 53384.73 2010-05-01 17:52:06.000 121 30793.98 83.37 43615.11 88888.00 2010-05-01 17:52:07.000 121 30793.96 83.38 43615.15 88888.00 2010-05-01 17:52:08.000 121 30793.95 83.42 43615.18 88888.00 2010-05-01 17:52:09.000 121 30793.97 83.37 43615.14 88888.00 2010-05-01 17:52:10.000 121 30793.99 83.38 43615.17 53384.75 2010-05-01 17:52:11.000 121 30793.98 83.39 43615.16 88888.00 2010-05-01 17:52:12.000 121 30793.95 83.37 43615.14 88888.00 2010-05-01 17:52:13.000 121 30793.94 83.40 43615.17 88888.00 2010-05-01 17:52:14.000 121 30793.95 83.39 43615.16 88888.00 2010-05-01 17:52:15.000 121 30793.94 83.41 43615.21 53384.75 2010-05-01 17:52:16.000 121 30793.95 83.39 43615.20 88888.00 2010-05-01 17:52:17.000 121 30793.92 83.39 43615.15 88888.00 2010-05-01 17:52:18.000 121 30793.94 83.42 43615.16 88888.00 2010-05-01 17:52:19.000 121 30793.97 83.44 43615.15 88888.00 2010-05-01 17:52:20.000 121 30793.95 83.46 43615.16 53384.73 2010-05-01 17:52:21.000 121 30793.92 83.46 43615.16 88888.00 2010-05-01 17:52:22.000 121 30793.95 83.44 43615.19 88888.00 2010-05-01 17:52:23.000 121 30793.93 83.42 43615.18 88888.00 2010-05-01 17:52:24.000 121 30793.95 83.43 43615.20 88888.00 2010-05-01 17:52:25.000 121 30793.95 83.42 43615.20 53384.73 2010-05-01 17:52:26.000 121 30793.92 83.43 43615.16 88888.00 2010-05-01 17:52:27.000 121 30793.92 83.43 43615.19 88888.00 2010-05-01 17:52:28.000 121 30793.92 83.44 43615.25 88888.00 2010-05-01 17:52:29.000 121 30793.95 83.44 43615.24 88888.00 2010-05-01 17:52:30.000 121 30793.95 83.42 43615.24 53384.73 2010-05-01 17:52:31.000 121 30793.93 83.42 43615.26 88888.00 2010-05-01 17:52:32.000 121 30793.92 83.42 43615.24 88888.00 2010-05-01 17:52:33.000 121 30793.94 83.41 43615.21 88888.00 2010-05-01 17:52:34.000 121 30793.94 83.45 43615.22 88888.00 2010-05-01 17:52:35.000 121 30793.91 83.45 43615.23 53384.77 2010-05-01 17:52:36.000 121 30793.92 83.42 43615.25 88888.00 2010-05-01 17:52:37.000 121 30793.94 83.43 43615.24 88888.00 2010-05-01 17:52:38.000 121 30793.94 83.45 43615.25 88888.00 2010-05-01 17:52:39.000 121 30793.94 83.46 43615.23 88888.00 2010-05-01 17:52:40.000 121 30793.98 83.45 43615.18 53384.78 2010-05-01 17:52:41.000 121 30794.02 83.44 43615.16 88888.00 2010-05-01 17:52:42.000 121 30794.01 83.41 43615.15 88888.00 2010-05-01 17:52:43.000 121 30793.99 83.40 43615.18 88888.00 2010-05-01 17:52:44.000 121 30794.00 83.41 43615.23 88888.00 2010-05-01 17:52:45.000 121 30794.00 83.43 43615.21 53384.79 2010-05-01 17:52:46.000 121 30794.00 83.45 43615.21 88888.00 2010-05-01 17:52:47.000 121 30794.04 83.44 43615.18 88888.00 2010-05-01 17:52:48.000 121 30794.02 83.44 43615.20 88888.00 2010-05-01 17:52:49.000 121 30794.02 83.45 43615.19 88888.00 2010-05-01 17:52:50.000 121 30794.03 83.44 43615.22 53384.79 2010-05-01 17:52:51.000 121 30794.02 83.48 43615.25 88888.00 2010-05-01 17:52:52.000 121 30794.03 83.47 43615.27 88888.00 2010-05-01 17:52:53.000 121 30794.07 83.43 43615.26 88888.00 2010-05-01 17:52:54.000 121 30794.05 83.42 43615.22 88888.00 2010-05-01 17:52:55.000 121 30794.08 83.44 43615.22 53384.83 2010-05-01 17:52:56.000 121 30794.08 83.42 43615.26 88888.00 2010-05-01 17:52:57.000 121 30794.07 83.43 43615.25 88888.00 2010-05-01 17:52:58.000 121 30794.10 83.47 43615.25 88888.00 2010-05-01 17:52:59.000 121 30794.11 83.49 43615.23 88888.00 2010-05-01 17:53:00.000 121 30794.12 83.45 43615.23 53384.89 2010-05-01 17:53:01.000 121 30794.11 83.43 43615.24 88888.00 2010-05-01 17:53:02.000 121 30794.11 83.39 43615.24 88888.00 2010-05-01 17:53:03.000 121 30794.13 83.41 43615.24 88888.00 2010-05-01 17:53:04.000 121 30794.13 83.42 43615.22 88888.00 2010-05-01 17:53:05.000 121 30794.10 83.37 43615.21 53384.84 2010-05-01 17:53:06.000 121 30794.11 83.37 43615.21 88888.00 2010-05-01 17:53:07.000 121 30794.10 83.38 43615.24 88888.00 2010-05-01 17:53:08.000 121 30794.11 83.39 43615.23 88888.00 2010-05-01 17:53:09.000 121 30794.11 83.42 43615.25 88888.00 2010-05-01 17:53:10.000 121 30794.09 83.42 43615.23 53384.87 2010-05-01 17:53:11.000 121 30794.12 83.42 43615.22 88888.00 2010-05-01 17:53:12.000 121 30794.08 83.40 43615.20 88888.00 2010-05-01 17:53:13.000 121 30794.10 83.40 43615.18 88888.00 2010-05-01 17:53:14.000 121 30794.12 83.38 43615.23 88888.00 2010-05-01 17:53:15.000 121 30794.11 83.36 43615.25 53384.84 2010-05-01 17:53:16.000 121 30794.10 83.41 43615.18 88888.00 2010-05-01 17:53:17.000 121 30794.07 83.40 43615.21 88888.00 2010-05-01 17:53:18.000 121 30794.04 83.42 43615.28 88888.00 2010-05-01 17:53:19.000 121 30794.05 83.40 43615.28 88888.00 2010-05-01 17:53:20.000 121 30794.04 83.37 43615.22 53384.79 2010-05-01 17:53:21.000 121 30794.01 83.35 43615.18 88888.00 2010-05-01 17:53:22.000 121 30794.02 83.33 43615.23 88888.00 2010-05-01 17:53:23.000 121 30794.01 83.37 43615.32 88888.00 2010-05-01 17:53:24.000 121 30794.03 83.38 43615.26 88888.00 2010-05-01 17:53:25.000 121 30794.01 83.37 43615.24 53384.80 2010-05-01 17:53:26.000 121 30794.00 83.38 43615.21 88888.00 2010-05-01 17:53:27.000 121 30794.00 83.36 43615.28 88888.00 2010-05-01 17:53:28.000 121 30794.00 83.32 43615.25 88888.00 2010-05-01 17:53:29.000 121 30793.98 83.31 43615.18 88888.00 2010-05-01 17:53:30.000 121 30793.98 83.34 43615.22 53384.75 2010-05-01 17:53:31.000 121 30793.94 83.28 43615.30 88888.00 2010-05-01 17:53:32.000 121 30793.95 83.30 43615.31 88888.00 2010-05-01 17:53:33.000 121 30793.99 83.33 43615.21 88888.00 2010-05-01 17:53:34.000 121 30793.96 83.31 43615.19 88888.00 2010-05-01 17:53:35.000 121 30793.96 83.31 43615.17 53384.77 2010-05-01 17:53:36.000 121 30793.94 83.29 43615.17 88888.00 2010-05-01 17:53:37.000 121 30793.93 83.30 43615.17 88888.00 2010-05-01 17:53:38.000 121 30793.90 83.28 43615.18 88888.00 2010-05-01 17:53:39.000 121 30793.90 83.30 43615.20 88888.00 2010-05-01 17:53:40.000 121 30793.90 83.30 43615.18 53384.70 2010-05-01 17:53:41.000 121 30793.92 83.31 43615.19 88888.00 2010-05-01 17:53:42.000 121 30793.93 83.32 43615.19 88888.00 2010-05-01 17:53:43.000 121 30793.90 83.30 43615.16 88888.00 2010-05-01 17:53:44.000 121 30793.86 83.26 43615.16 88888.00 2010-05-01 17:53:45.000 121 30793.83 83.28 43615.17 53384.70 2010-05-01 17:53:46.000 121 30793.84 83.28 43615.17 88888.00 2010-05-01 17:53:47.000 121 30793.88 83.25 43615.16 88888.00 2010-05-01 17:53:48.000 121 30793.87 83.28 43615.16 88888.00 2010-05-01 17:53:49.000 121 30793.87 83.26 43615.20 88888.00 2010-05-01 17:53:50.000 121 30793.88 83.24 43615.22 53384.69 2010-05-01 17:53:51.000 121 30793.87 83.27 43615.24 88888.00 2010-05-01 17:53:52.000 121 30793.87 83.27 43615.21 88888.00 2010-05-01 17:53:53.000 121 30793.87 83.26 43615.20 88888.00 2010-05-01 17:53:54.000 121 30793.82 83.23 43615.14 88888.00 2010-05-01 17:53:55.000 121 30793.83 83.22 43615.14 53384.67 2010-05-01 17:53:56.000 121 30793.85 83.24 43615.18 88888.00 2010-05-01 17:53:57.000 121 30793.90 83.26 43615.17 88888.00 2010-05-01 17:53:58.000 121 30793.90 83.26 43615.17 88888.00 2010-05-01 17:53:59.000 121 30793.86 83.24 43615.21 88888.00 2010-05-01 17:54:00.000 121 30793.89 83.24 43615.20 53384.68 2010-05-01 17:54:01.000 121 30793.93 83.23 43615.15 88888.00 2010-05-01 17:54:02.000 121 30793.90 83.23 43615.25 88888.00 2010-05-01 17:54:03.000 121 30793.89 83.28 43615.26 88888.00 2010-05-01 17:54:04.000 121 30793.90 83.29 43615.21 88888.00 2010-05-01 17:54:05.000 121 30793.88 83.27 43615.19 53384.69 2010-05-01 17:54:06.000 121 30793.86 83.22 43615.19 88888.00 2010-05-01 17:54:07.000 121 30793.87 83.22 43615.20 88888.00 2010-05-01 17:54:08.000 121 30793.91 83.20 43615.20 88888.00 2010-05-01 17:54:09.000 121 30793.91 83.22 43615.21 88888.00 2010-05-01 17:54:10.000 121 30793.91 83.22 43615.19 53384.67 2010-05-01 17:54:11.000 121 30793.91 83.22 43615.19 88888.00 2010-05-01 17:54:12.000 121 30793.89 83.23 43615.23 88888.00 2010-05-01 17:54:13.000 121 30793.85 83.20 43615.27 88888.00 2010-05-01 17:54:14.000 121 30793.86 83.22 43615.29 88888.00 2010-05-01 17:54:15.000 121 30793.88 83.25 43615.26 53384.68 2010-05-01 17:54:16.000 121 30793.85 83.24 43615.27 88888.00 2010-05-01 17:54:17.000 121 30793.85 83.26 43615.25 88888.00 2010-05-01 17:54:18.000 121 30793.86 83.24 43615.23 88888.00 2010-05-01 17:54:19.000 121 30793.84 83.26 43615.23 88888.00 2010-05-01 17:54:20.000 121 30793.82 83.24 43615.25 53384.69 2010-05-01 17:54:21.000 121 30793.84 83.25 43615.20 88888.00 2010-05-01 17:54:22.000 121 30793.84 83.31 43615.22 88888.00 2010-05-01 17:54:23.000 121 30793.83 83.28 43615.26 88888.00 2010-05-01 17:54:24.000 121 30793.82 83.25 43615.23 88888.00 2010-05-01 17:54:25.000 121 30793.83 83.23 43615.22 53384.66 2010-05-01 17:54:26.000 121 30793.83 83.23 43615.15 88888.00 2010-05-01 17:54:27.000 121 30793.83 83.27 43615.16 88888.00 2010-05-01 17:54:28.000 121 30793.80 83.33 43615.23 88888.00 2010-05-01 17:54:29.000 121 30793.78 83.32 43615.25 88888.00 2010-05-01 17:54:30.000 121 30793.79 83.28 43615.25 53384.62 2010-05-01 17:54:31.000 121 30793.77 83.27 43615.22 88888.00 2010-05-01 17:54:32.000 121 30793.76 83.26 43615.21 88888.00 2010-05-01 17:54:33.000 121 30793.77 83.25 43615.22 88888.00 2010-05-01 17:54:34.000 121 30793.78 83.28 43615.21 88888.00 2010-05-01 17:54:35.000 121 30793.77 83.24 43615.22 53384.65 2010-05-01 17:54:36.000 121 30793.76 83.23 43615.21 88888.00 2010-05-01 17:54:37.000 121 30793.77 83.24 43615.21 88888.00 2010-05-01 17:54:38.000 121 30793.74 83.22 43615.18 88888.00 2010-05-01 17:54:39.000 121 30793.75 83.22 43615.20 88888.00 2010-05-01 17:54:40.000 121 30793.77 83.23 43615.26 53384.62 2010-05-01 17:54:41.000 121 30793.80 83.24 43615.20 88888.00 2010-05-01 17:54:42.000 121 30793.79 83.27 43615.22 88888.00 2010-05-01 17:54:43.000 121 30793.77 83.26 43615.22 88888.00 2010-05-01 17:54:44.000 121 30793.74 83.23 43615.21 88888.00 2010-05-01 17:54:45.000 121 30793.74 83.25 43615.24 53384.61 2010-05-01 17:54:46.000 121 30793.74 83.22 43615.25 88888.00 2010-05-01 17:54:47.000 121 30793.75 83.16 43615.22 88888.00 2010-05-01 17:54:48.000 121 30793.75 83.16 43615.23 88888.00 2010-05-01 17:54:49.000 121 30793.75 83.16 43615.17 88888.00 2010-05-01 17:54:50.000 121 30793.74 83.19 43615.19 53384.59 2010-05-01 17:54:51.000 121 30793.75 83.18 43615.21 88888.00 2010-05-01 17:54:52.000 121 30793.77 83.16 43615.25 88888.00 2010-05-01 17:54:53.000 121 30793.77 83.21 43615.24 88888.00 2010-05-01 17:54:54.000 121 30793.78 83.19 43615.19 88888.00 2010-05-01 17:54:55.000 121 30793.73 83.16 43615.21 53384.55 2010-05-01 17:54:56.000 121 30793.72 83.13 43615.21 88888.00 2010-05-01 17:54:57.000 121 30793.77 83.15 43615.20 88888.00 2010-05-01 17:54:58.000 121 30793.77 83.11 43615.16 88888.00 2010-05-01 17:54:59.000 121 30793.74 83.11 43615.17 88888.00 2010-05-01 17:55:00.000 121 30793.72 83.12 43615.18 53384.52 2010-05-01 17:55:01.000 121 30793.68 83.15 43615.16 88888.00 2010-05-01 17:55:02.000 121 30793.67 83.13 43615.17 88888.00 2010-05-01 17:55:03.000 121 30793.69 83.12 43615.16 88888.00 2010-05-01 17:55:04.000 121 30793.65 83.10 43615.16 88888.00 2010-05-01 17:55:05.000 121 30793.65 83.12 43615.15 53384.52 2010-05-01 17:55:06.000 121 30793.64 83.08 43615.11 88888.00 2010-05-01 17:55:07.000 121 30793.66 83.06 43615.11 88888.00 2010-05-01 17:55:08.000 121 30793.65 83.11 43615.11 88888.00 2010-05-01 17:55:09.000 121 30793.64 83.11 43615.12 88888.00 2010-05-01 17:55:10.000 121 30793.65 83.14 43615.17 53384.46 2010-05-01 17:55:11.000 121 30793.64 83.12 43615.20 88888.00 2010-05-01 17:55:12.000 121 30793.66 83.05 43615.17 88888.00 2010-05-01 17:55:13.000 121 30793.65 83.05 43615.18 88888.00 2010-05-01 17:55:14.000 121 30793.65 83.08 43615.18 88888.00 2010-05-01 17:55:15.000 121 30793.63 83.09 43615.15 53384.48 2010-05-01 17:55:16.000 121 30793.61 83.11 43615.15 88888.00 2010-05-01 17:55:17.000 121 30793.61 83.09 43615.16 88888.00 2010-05-01 17:55:18.000 121 30793.60 83.06 43615.15 88888.00 2010-05-01 17:55:19.000 121 30793.62 83.07 43615.17 88888.00 2010-05-01 17:55:20.000 121 30793.60 83.08 43615.15 53384.48 2010-05-01 17:55:21.000 121 30793.59 83.07 43615.15 88888.00 2010-05-01 17:55:22.000 121 30793.55 83.08 43615.11 88888.00 2010-05-01 17:55:23.000 121 30793.56 83.11 43615.11 88888.00 2010-05-01 17:55:24.000 121 30793.58 83.11 43615.10 88888.00 2010-05-01 17:55:25.000 121 30793.48 83.05 43615.18 53384.47 2010-05-01 17:55:26.000 121 30793.46 83.06 43615.25 88888.00 2010-05-01 17:55:27.000 121 30793.50 83.09 43615.19 88888.00 2010-05-01 17:55:28.000 121 30793.51 83.09 43615.13 88888.00 2010-05-01 17:55:29.000 121 30793.51 83.08 43615.16 88888.00 2010-05-01 17:55:30.000 121 30793.50 83.09 43615.17 53384.44 2010-05-01 17:55:31.000 121 30793.48 83.07 43615.22 88888.00 2010-05-01 17:55:32.000 121 30793.45 83.09 43615.21 88888.00 2010-05-01 17:55:33.000 121 30793.46 83.09 43615.18 88888.00 2010-05-01 17:55:34.000 121 30793.50 83.10 43615.17 88888.00 2010-05-01 17:55:35.000 121 30793.51 83.10 43615.14 53384.41 2010-05-01 17:55:36.000 121 30793.51 83.07 43615.11 88888.00 2010-05-01 17:55:37.000 121 30793.54 83.06 43615.11 88888.00 2010-05-01 17:55:38.000 121 30793.52 83.06 43615.10 88888.00 2010-05-01 17:55:39.000 121 30793.51 83.04 43615.15 88888.00 2010-05-01 17:55:40.000 121 30793.56 83.06 43615.15 53384.45 2010-05-01 17:55:41.000 121 30793.56 83.07 43615.14 88888.00 2010-05-01 17:55:42.000 121 30793.59 83.10 43615.13 88888.00 2010-05-01 17:55:43.000 121 30793.58 83.09 43615.13 88888.00 2010-05-01 17:55:44.000 121 30793.53 83.07 43615.15 88888.00 2010-05-01 17:55:45.000 121 30793.50 83.10 43615.17 53384.42 2010-05-01 17:55:46.000 121 30793.50 83.07 43615.16 88888.00 2010-05-01 17:55:47.000 121 30793.51 83.08 43615.09 88888.00 2010-05-01 17:55:48.000 121 30793.48 83.08 43615.04 88888.00 2010-05-01 17:55:49.000 121 30793.51 83.11 43615.06 88888.00 2010-05-01 17:55:50.000 121 30793.49 83.12 43615.05 53384.43 2010-05-01 17:55:51.000 121 30793.40 83.04 43615.15 88888.00 2010-05-01 17:55:52.000 121 30793.40 83.04 43615.16 88888.00 2010-05-01 17:55:53.000 121 30793.42 83.08 43615.18 88888.00 2010-05-01 17:55:54.000 121 30793.43 83.06 43615.18 88888.00 2010-05-01 17:55:55.000 121 30793.45 83.06 43615.18 53384.42 2010-05-01 17:55:56.000 121 30793.47 83.08 43615.19 88888.00 2010-05-01 17:55:57.000 121 30793.44 83.06 43615.14 88888.00 2010-05-01 17:55:58.000 121 30793.45 83.08 43615.13 88888.00 2010-05-01 17:55:59.000 121 30793.46 83.09 43615.14 88888.00 2010-05-01 17:56:00.000 121 30793.41 83.05 43615.14 53384.39 2010-05-01 17:56:01.000 121 30793.42 83.05 43615.14 88888.00 2010-05-01 17:56:02.000 121 30793.42 83.02 43615.08 88888.00 2010-05-01 17:56:03.000 121 30793.42 83.03 43615.12 88888.00 2010-05-01 17:56:04.000 121 30793.43 83.04 43615.16 88888.00 2010-05-01 17:56:05.000 121 30793.39 83.01 43615.16 53384.39 2010-05-01 17:56:06.000 121 30793.40 83.00 43615.17 88888.00 2010-05-01 17:56:07.000 121 30793.39 83.04 43615.15 88888.00 2010-05-01 17:56:08.000 121 30793.39 83.05 43615.08 88888.00 2010-05-01 17:56:09.000 121 30793.43 83.03 43615.06 88888.00 2010-05-01 17:56:10.000 121 30793.46 83.06 43615.05 53384.38 2010-05-01 17:56:11.000 121 30793.46 83.07 43615.06 88888.00 2010-05-01 17:56:12.000 121 30793.44 83.06 43615.10 88888.00 2010-05-01 17:56:13.000 121 30793.42 83.03 43615.10 88888.00 2010-05-01 17:56:14.000 121 30793.43 82.97 43615.12 88888.00 2010-05-01 17:56:15.000 121 30793.42 82.97 43615.09 53384.40 2010-05-01 17:56:16.000 121 30793.38 82.99 43615.05 88888.00 2010-05-01 17:56:17.000 121 30793.37 83.01 43615.05 88888.00 2010-05-01 17:56:18.000 121 30793.41 83.04 43615.07 88888.00 2010-05-01 17:56:19.000 121 30793.44 83.05 43615.10 88888.00 2010-05-01 17:56:20.000 121 30793.45 83.06 43615.11 53384.39 2010-05-01 17:56:21.000 121 30793.44 83.03 43615.07 88888.00 2010-05-01 17:56:22.000 121 30793.43 83.02 43615.07 88888.00 2010-05-01 17:56:23.000 121 30793.40 83.03 43615.11 88888.00 2010-05-01 17:56:24.000 121 30793.42 83.03 43615.08 88888.00 2010-05-01 17:56:25.000 121 30793.44 83.03 43615.07 53384.37 2010-05-01 17:56:26.000 121 30793.44 83.01 43615.08 88888.00 2010-05-01 17:56:27.000 121 30793.42 83.01 43615.10 88888.00 2010-05-01 17:56:28.000 121 30793.40 83.00 43615.05 88888.00 2010-05-01 17:56:29.000 121 30793.37 82.96 43615.05 88888.00 2010-05-01 17:56:30.000 121 30793.35 82.97 43615.11 53384.36 2010-05-01 17:56:31.000 121 30793.36 82.99 43615.16 88888.00 2010-05-01 17:56:32.000 121 30793.36 82.99 43615.15 88888.00 2010-05-01 17:56:33.000 121 30793.37 83.00 43615.17 88888.00 2010-05-01 17:56:34.000 121 30793.40 83.00 43615.14 88888.00 2010-05-01 17:56:35.000 121 30793.38 83.03 43615.13 53384.36 2010-05-01 17:56:36.000 121 30793.35 83.01 43615.12 88888.00 2010-05-01 17:56:37.000 121 30793.36 83.00 43615.11 88888.00 2010-05-01 17:56:38.000 121 30793.35 82.99 43615.11 88888.00 2010-05-01 17:56:39.000 121 30793.36 83.00 43615.16 88888.00 2010-05-01 17:56:40.000 121 30793.38 82.98 43615.13 53384.36 2010-05-01 17:56:41.000 121 30793.35 82.98 43615.10 88888.00 2010-05-01 17:56:42.000 121 30793.35 82.98 43615.10 88888.00 2010-05-01 17:56:43.000 121 30793.37 82.97 43615.11 88888.00 2010-05-01 17:56:44.000 121 30793.38 82.96 43615.05 88888.00 2010-05-01 17:56:45.000 121 30793.38 82.96 43615.04 53384.35 2010-05-01 17:56:46.000 121 30793.35 82.93 43615.08 88888.00 2010-05-01 17:56:47.000 121 30793.37 82.94 43615.12 88888.00 2010-05-01 17:56:48.000 121 30793.33 82.90 43615.07 88888.00 2010-05-01 17:56:49.000 121 30793.33 82.89 43615.09 88888.00 2010-05-01 17:56:50.000 121 30793.33 82.91 43615.08 53384.36 2010-05-01 17:56:51.000 121 30793.36 82.91 43615.08 88888.00 2010-05-01 17:56:52.000 121 30793.40 82.91 43615.09 88888.00 2010-05-01 17:56:53.000 121 30793.39 82.91 43615.12 88888.00 2010-05-01 17:56:54.000 121 30793.37 82.90 43615.09 88888.00 2010-05-01 17:56:55.000 121 30793.37 82.90 43615.11 53384.35 2010-05-01 17:56:56.000 121 30793.35 82.92 43615.13 88888.00 2010-05-01 17:56:57.000 121 30793.37 82.89 43615.14 88888.00 2010-05-01 17:56:58.000 121 30793.35 82.86 43615.11 88888.00 2010-05-01 17:56:59.000 121 30793.35 82.89 43615.09 88888.00 2010-05-01 17:57:00.000 121 30793.34 82.88 43615.12 53384.33 2010-05-01 17:57:01.000 121 30793.34 82.89 43615.12 88888.00 2010-05-01 17:57:02.000 121 30793.34 82.89 43615.14 88888.00 2010-05-01 17:57:03.000 121 30793.33 82.89 43615.14 88888.00 2010-05-01 17:57:04.000 121 30793.35 82.87 43615.13 88888.00 2010-05-01 17:57:05.000 121 30793.35 82.86 43615.10 53384.33 2010-05-01 17:57:06.000 121 30793.33 82.84 43615.10 88888.00 2010-05-01 17:57:07.000 121 30793.31 82.84 43615.06 88888.00 2010-05-01 17:57:08.000 121 30793.33 82.88 43615.14 88888.00 2010-05-01 17:57:09.000 121 30793.33 82.92 43615.15 88888.00 2010-05-01 17:57:10.000 121 30793.31 82.92 43615.16 53384.33 2010-05-01 17:57:11.000 121 30793.31 82.93 43615.17 88888.00 2010-05-01 17:57:12.000 121 30793.31 82.91 43615.16 88888.00 2010-05-01 17:57:13.000 121 30793.28 82.88 43615.12 88888.00 2010-05-01 17:57:14.000 121 30793.27 82.93 43615.14 88888.00 2010-05-01 17:57:15.000 121 30793.28 82.96 43615.18 53384.32 2010-05-01 17:57:16.000 121 30793.28 82.95 43615.14 88888.00 2010-05-01 17:57:17.000 121 30793.28 82.95 43615.14 88888.00 2010-05-01 17:57:18.000 121 30793.29 82.98 43615.17 88888.00 2010-05-01 17:57:19.000 121 30793.31 83.02 43615.18 88888.00 2010-05-01 17:57:20.000 121 30793.30 83.04 43615.20 53384.31 2010-05-01 17:57:21.000 121 30793.26 83.00 43615.19 88888.00 2010-05-01 17:57:22.000 121 30793.28 83.02 43615.16 88888.00 2010-05-01 17:57:23.000 121 30793.29 83.02 43615.21 88888.00 2010-05-01 17:57:24.000 121 30793.31 83.01 43615.25 88888.00 2010-05-01 17:57:25.000 121 30793.29 83.01 43615.23 53384.30 2010-05-01 17:57:26.000 121 30793.27 83.01 43615.18 88888.00 2010-05-01 17:57:27.000 121 30793.25 83.01 43615.16 88888.00 2010-05-01 17:57:28.000 121 30793.25 83.01 43615.16 88888.00 2010-05-01 17:57:29.000 121 30793.23 83.04 43615.20 88888.00 2010-05-01 17:57:30.000 121 30793.22 83.03 43615.24 53384.27 2010-05-01 17:57:31.000 121 30793.24 83.01 43615.25 88888.00 2010-05-01 17:57:32.000 121 30793.22 83.04 43615.23 88888.00 2010-05-01 17:57:33.000 121 30793.20 83.04 43615.21 88888.00 2010-05-01 17:57:34.000 121 30793.20 83.04 43615.19 88888.00 2010-05-01 17:57:35.000 121 30793.20 83.03 43615.21 53384.27 2010-05-01 17:57:36.000 121 30793.22 83.04 43615.18 88888.00 2010-05-01 17:57:37.000 121 30793.25 83.07 43615.17 88888.00 2010-05-01 17:57:38.000 121 30793.25 83.07 43615.17 88888.00 2010-05-01 17:57:39.000 121 30793.18 83.04 43615.18 88888.00 2010-05-01 17:57:40.000 121 30793.18 83.04 43615.22 53384.26 2010-05-01 17:57:41.000 121 30793.18 83.08 43615.21 88888.00 2010-05-01 17:57:42.000 121 30793.19 83.06 43615.21 88888.00 2010-05-01 17:57:43.000 121 30793.17 83.05 43615.20 88888.00 2010-05-01 17:57:44.000 121 30793.15 83.06 43615.22 88888.00 2010-05-01 17:57:45.000 121 30793.15 83.04 43615.21 53384.27 2010-05-01 17:57:46.000 121 30793.17 83.05 43615.21 88888.00 2010-05-01 17:57:47.000 121 30793.16 83.10 43615.19 88888.00 2010-05-01 17:57:48.000 121 30793.14 83.12 43615.21 88888.00 2010-05-01 17:57:49.000 121 30793.13 83.12 43615.20 88888.00 2010-05-01 17:57:50.000 121 30793.11 83.09 43615.16 53384.23 2010-05-01 17:57:51.000 121 30793.10 83.10 43615.15 88888.00 2010-05-01 17:57:52.000 121 30793.11 83.11 43615.15 88888.00 2010-05-01 17:57:53.000 121 30793.12 83.13 43615.17 88888.00 2010-05-01 17:57:54.000 121 30793.12 83.13 43615.16 88888.00 2010-05-01 17:57:55.000 121 30793.11 83.08 43615.13 53384.20 2010-05-01 17:57:56.000 121 30793.08 83.06 43615.14 88888.00 2010-05-01 17:57:57.000 121 30793.06 83.12 43615.14 88888.00 2010-05-01 17:57:58.000 121 30793.10 83.13 43615.15 88888.00 2010-05-01 17:57:59.000 121 30793.11 83.14 43615.13 88888.00 2010-05-01 17:58:00.000 121 30793.11 83.15 43615.13 53384.20 2010-05-01 17:58:01.000 121 30793.07 83.11 43615.13 88888.00 2010-05-01 17:58:02.000 121 30793.04 83.06 43615.10 88888.00 2010-05-01 17:58:03.000 121 30793.06 83.08 43615.11 88888.00 2010-05-01 17:58:04.000 121 30793.08 83.07 43615.12 88888.00 2010-05-01 17:58:05.000 121 30793.06 83.06 43615.14 53384.18 2010-05-01 17:58:06.000 121 30793.07 83.08 43615.14 88888.00 2010-05-01 17:58:07.000 121 30793.05 83.08 43615.18 88888.00 2010-05-01 17:58:08.000 121 30793.03 83.09 43615.18 88888.00 2010-05-01 17:58:09.000 121 30793.03 83.14 43615.16 88888.00 2010-05-01 17:58:10.000 121 30793.06 83.13 43615.15 53384.18 2010-05-01 17:58:11.000 121 30793.08 83.12 43615.13 88888.00 2010-05-01 17:58:12.000 121 30793.09 83.10 43615.12 88888.00 2010-05-01 17:58:13.000 121 30793.06 83.12 43615.14 88888.00 2010-05-01 17:58:14.000 121 30793.03 83.13 43615.11 88888.00 2010-05-01 17:58:15.000 121 30793.03 83.11 43615.11 53384.15 2010-05-01 17:58:16.000 121 30793.04 83.11 43615.08 88888.00 2010-05-01 17:58:17.000 121 30793.03 83.10 43615.11 88888.00 2010-05-01 17:58:18.000 121 30793.02 83.09 43615.12 88888.00 2010-05-01 17:58:19.000 121 30793.04 83.11 43615.16 88888.00 2010-05-01 17:58:20.000 121 30793.04 83.16 43615.18 53384.14 2010-05-01 17:58:21.000 121 30793.01 83.19 43615.22 88888.00 2010-05-01 17:58:22.000 121 30793.02 83.16 43615.22 88888.00 2010-05-01 17:58:23.000 121 30793.08 83.11 43615.23 88888.00 2010-05-01 17:58:24.000 121 30793.06 83.12 43615.16 88888.00 2010-05-01 17:58:25.000 121 30793.04 83.14 43615.13 53384.14 2010-05-01 17:58:26.000 121 30793.06 83.13 43615.11 88888.00 2010-05-01 17:58:27.000 121 30793.00 83.13 43615.16 88888.00 2010-05-01 17:58:28.000 121 30793.02 83.15 43615.17 88888.00 2010-05-01 17:58:29.000 121 30793.00 83.13 43615.20 88888.00 2010-05-01 17:58:30.000 121 30792.99 83.08 43615.18 53384.15 2010-05-01 17:58:31.000 121 30792.99 83.08 43615.17 88888.00 2010-05-01 17:58:32.000 121 30792.99 83.07 43615.20 88888.00 2010-05-01 17:58:33.000 121 30792.99 83.11 43615.18 88888.00 2010-05-01 17:58:34.000 121 30793.01 83.14 43615.22 88888.00 2010-05-01 17:58:35.000 121 30793.01 83.19 43615.21 53384.17 2010-05-01 17:58:36.000 121 30792.99 83.15 43615.26 88888.00 2010-05-01 17:58:37.000 121 30793.02 83.13 43615.19 88888.00 2010-05-01 17:58:38.000 121 30793.00 83.15 43615.13 88888.00 2010-05-01 17:58:39.000 121 30792.99 83.14 43615.18 88888.00 2010-05-01 17:58:40.000 121 30793.03 83.15 43615.21 53384.15 2010-05-01 17:58:41.000 121 30793.03 83.15 43615.19 88888.00 2010-05-01 17:58:42.000 121 30793.01 83.16 43615.19 88888.00 2010-05-01 17:58:43.000 121 30793.02 83.15 43615.18 88888.00 2010-05-01 17:58:44.000 121 30793.05 83.20 43615.22 88888.00 2010-05-01 17:58:45.000 121 30793.03 83.22 43615.20 53384.14 2010-05-01 17:58:46.000 121 30792.99 83.18 43615.21 88888.00 2010-05-01 17:58:47.000 121 30793.03 83.19 43615.23 88888.00 2010-05-01 17:58:48.000 121 30793.04 83.19 43615.22 88888.00 2010-05-01 17:58:49.000 121 30793.02 83.17 43615.22 88888.00 2010-05-01 17:58:50.000 121 30793.03 83.17 43615.20 53384.15 2010-05-01 17:58:51.000 121 30793.03 83.18 43615.22 88888.00 2010-05-01 17:58:52.000 121 30793.04 83.16 43615.20 88888.00 2010-05-01 17:58:53.000 121 30793.04 83.21 43615.22 88888.00 2010-05-01 17:58:54.000 121 30793.04 83.26 43615.25 88888.00 2010-05-01 17:58:55.000 121 30793.04 83.26 43615.21 53384.17 2010-05-01 17:58:56.000 121 30793.04 83.26 43615.17 88888.00 2010-05-01 17:58:57.000 121 30793.04 83.25 43615.18 88888.00 2010-05-01 17:58:58.000 121 30793.00 83.24 43615.18 88888.00 2010-05-01 17:58:59.000 121 30792.99 83.23 43615.17 88888.00 2010-05-01 17:59:00.000 121 30792.98 83.21 43615.20 53384.13 2010-05-01 17:59:01.000 121 30793.01 83.18 43615.17 88888.00 2010-05-01 17:59:02.000 121 30793.04 83.20 43615.13 88888.00 2010-05-01 17:59:03.000 121 30793.04 83.23 43615.16 88888.00 2010-05-01 17:59:04.000 121 30793.03 83.24 43615.17 88888.00 2010-05-01 17:59:05.000 121 30793.00 83.25 43615.21 53384.11 2010-05-01 17:59:06.000 121 30793.02 83.23 43615.23 88888.00 2010-05-01 17:59:07.000 121 30793.01 83.25 43615.23 88888.00 2010-05-01 17:59:08.000 121 30793.00 83.28 43615.23 88888.00 2010-05-01 17:59:09.000 121 30793.00 83.30 43615.22 88888.00 2010-05-01 17:59:10.000 121 30793.00 83.27 43615.20 53384.12 2010-05-01 17:59:11.000 121 30792.99 83.25 43615.20 88888.00 2010-05-01 17:59:12.000 121 30792.97 83.26 43615.17 88888.00 2010-05-01 17:59:13.000 121 30792.98 83.30 43615.19 88888.00 2010-05-01 17:59:14.000 121 30792.97 83.32 43615.19 88888.00 2010-05-01 17:59:15.000 121 30792.94 83.32 43615.21 53384.12 2010-05-01 17:59:16.000 121 30792.90 83.27 43615.19 88888.00 2010-05-01 17:59:17.000 121 30792.90 83.28 43615.18 88888.00 2010-05-01 17:59:18.000 121 30792.90 83.29 43615.19 88888.00 2010-05-01 17:59:19.000 121 30792.90 83.30 43615.15 88888.00 2010-05-01 17:59:20.000 121 30792.92 83.31 43615.15 53384.07 2010-05-01 17:59:21.000 121 30792.92 83.28 43615.14 88888.00 2010-05-01 17:59:22.000 121 30792.91 83.27 43615.10 88888.00 2010-05-01 17:59:23.000 121 30792.90 83.30 43615.11 88888.00 2010-05-01 17:59:24.000 121 30792.89 83.29 43615.12 88888.00 2010-05-01 17:59:25.000 121 30792.88 83.30 43615.14 53384.04 2010-05-01 17:59:26.000 121 30792.89 83.31 43615.13 88888.00 2010-05-01 17:59:27.000 121 30792.86 83.31 43615.09 88888.00 2010-05-01 17:59:28.000 121 30792.82 83.34 43615.12 88888.00 2010-05-01 17:59:29.000 121 30792.80 83.37 43615.18 88888.00 2010-05-01 17:59:30.000 121 30792.80 83.36 43615.17 53383.99 2010-05-01 17:59:31.000 121 30792.82 83.31 43615.10 88888.00 2010-05-01 17:59:32.000 121 30792.83 83.32 43615.12 88888.00 2010-05-01 17:59:33.000 121 30792.81 83.35 43615.14 88888.00 2010-05-01 17:59:34.000 121 30792.81 83.30 43615.14 88888.00 2010-05-01 17:59:35.000 121 30792.78 83.27 43615.16 53383.98 2010-05-01 17:59:36.000 121 30792.78 83.27 43615.14 88888.00 2010-05-01 17:59:37.000 121 30792.77 83.28 43615.14 88888.00 2010-05-01 17:59:38.000 121 30792.76 83.30 43615.14 88888.00 2010-05-01 17:59:39.000 121 30792.75 83.32 43615.16 88888.00 2010-05-01 17:59:40.000 121 30792.78 83.34 43615.12 53383.98 2010-05-01 17:59:41.000 121 30792.74 83.34 43615.15 88888.00 2010-05-01 17:59:42.000 121 30792.74 83.32 43615.18 88888.00 2010-05-01 17:59:43.000 121 30792.72 83.31 43615.14 88888.00 2010-05-01 17:59:44.000 121 30792.68 83.35 43615.14 88888.00 2010-05-01 17:59:45.000 121 30792.71 83.40 43615.10 53383.97 2010-05-01 17:59:46.000 121 30792.75 83.41 43615.08 88888.00 2010-05-01 17:59:47.000 121 30792.74 83.44 43615.02 88888.00 2010-05-01 17:59:48.000 121 30792.69 83.44 43615.00 88888.00 2010-05-01 17:59:49.000 121 30792.69 83.43 43615.03 88888.00 2010-05-01 17:59:50.000 121 30792.69 83.44 43615.05 53383.89 2010-05-01 17:59:51.000 121 30792.69 83.42 43615.07 88888.00 2010-05-01 17:59:52.000 121 30792.70 83.44 43615.10 88888.00 2010-05-01 17:59:53.000 121 30792.69 83.49 43615.13 88888.00 2010-05-01 17:59:54.000 121 30792.69 83.49 43615.19 88888.00 2010-05-01 17:59:55.000 121 30792.61 83.41 43615.29 53383.91 2010-05-01 17:59:56.000 121 30792.70 83.51 43615.15 88888.00 2010-05-01 17:59:57.000 121 30792.70 83.52 43615.09 88888.00 2010-05-01 17:59:58.000 121 30792.70 83.49 43615.05 88888.00 2010-05-01 17:59:59.000 121 30792.65 83.48 43615.07 88888.00 2010-05-01 18:00:00.000 121 30792.62 83.47 43615.10 53383.89 2010-05-01 18:00:01.000 121 30792.63 83.47 43615.09 88888.00 2010-05-01 18:00:02.000 121 30792.61 83.45 43615.11 88888.00 2010-05-01 18:00:03.000 121 30792.63 83.48 43615.11 88888.00 2010-05-01 18:00:04.000 121 30792.63 83.48 43615.06 88888.00 2010-05-01 18:00:05.000 121 30792.64 83.46 43615.01 53383.88 2010-05-01 18:00:06.000 121 30792.62 83.45 43615.01 88888.00 2010-05-01 18:00:07.000 121 30792.61 83.46 43615.00 88888.00 2010-05-01 18:00:08.000 121 30792.63 83.49 43615.05 88888.00 2010-05-01 18:00:09.000 121 30792.63 83.55 43615.08 88888.00 2010-05-01 18:00:10.000 121 30792.63 83.56 43615.09 53383.86 2010-05-01 18:00:11.000 121 30792.61 83.52 43615.05 88888.00 2010-05-01 18:00:12.000 121 30792.60 83.50 43615.10 88888.00 2010-05-01 18:00:13.000 121 30792.60 83.53 43615.12 88888.00 2010-05-01 18:00:14.000 121 30792.58 83.56 43615.12 88888.00 2010-05-01 18:00:15.000 121 30792.59 83.58 43615.14 53383.89 2010-05-01 18:00:16.000 121 30792.57 83.56 43615.15 88888.00 2010-05-01 18:00:17.000 121 30792.59 83.58 43615.13 88888.00 2010-05-01 18:00:18.000 121 30792.67 83.67 43615.04 88888.00 2010-05-01 18:00:19.000 121 30792.63 83.62 43615.06 88888.00 2010-05-01 18:00:20.000 121 30792.59 83.57 43615.14 53383.88 2010-05-01 18:00:21.000 121 30792.61 83.57 43615.10 88888.00 2010-05-01 18:00:22.000 121 30792.60 83.62 43615.14 88888.00 2010-05-01 18:00:23.000 121 30792.60 83.64 43615.17 88888.00 2010-05-01 18:00:24.000 121 30792.60 83.67 43615.14 88888.00 2010-05-01 18:00:25.000 121 30792.59 83.66 43615.14 53383.89 2010-05-01 18:00:26.000 121 30792.60 83.66 43615.13 88888.00 2010-05-01 18:00:27.000 121 30792.62 83.64 43615.12 88888.00 2010-05-01 18:00:28.000 121 30792.64 83.64 43615.11 88888.00 2010-05-01 18:00:29.000 121 30792.65 83.66 43615.12 88888.00 2010-05-01 18:00:30.000 121 30792.63 83.65 43615.15 53383.87 2010-05-01 18:00:31.000 121 30792.61 83.60 43615.19 88888.00 2010-05-01 18:00:32.000 121 30792.63 83.64 43615.21 88888.00 2010-05-01 18:00:33.000 121 30792.62 83.67 43615.20 88888.00 2010-05-01 18:00:34.000 121 30792.62 83.68 43615.20 88888.00 2010-05-01 18:00:35.000 121 30792.61 83.69 43615.24 53383.86 2010-05-01 18:00:36.000 121 30792.56 83.67 43615.22 88888.00 2010-05-01 18:00:37.000 121 30792.57 83.64 43615.21 88888.00 2010-05-01 18:00:38.000 121 30792.56 83.64 43615.20 88888.00 2010-05-01 18:00:39.000 121 30792.56 83.65 43615.17 88888.00 2010-05-01 18:00:40.000 121 30792.56 83.64 43615.12 53383.84 2010-05-01 18:00:41.000 121 30792.59 83.62 43615.08 88888.00 2010-05-01 18:00:42.000 121 30792.58 83.65 43615.10 88888.00 2010-05-01 18:00:43.000 121 30792.60 83.67 43615.11 88888.00 2010-05-01 18:00:44.000 121 30792.59 83.69 43615.13 88888.00 2010-05-01 18:00:45.000 121 30792.58 83.68 43615.17 53383.87 2010-05-01 18:00:46.000 121 30792.56 83.66 43615.19 88888.00 2010-05-01 18:00:47.000 121 30792.54 83.63 43615.18 88888.00 2010-05-01 18:00:48.000 121 30792.58 83.65 43615.15 88888.00 2010-05-01 18:00:49.000 121 30792.61 83.62 43615.14 88888.00 2010-05-01 18:00:50.000 121 30792.59 83.63 43615.12 53383.85 2010-05-01 18:00:51.000 121 30792.58 83.62 43615.14 88888.00 2010-05-01 18:00:52.000 121 30792.59 83.62 43615.10 88888.00 2010-05-01 18:00:53.000 121 30792.60 83.65 43615.13 88888.00 2010-05-01 18:00:54.000 121 30792.59 83.61 43615.15 88888.00 2010-05-01 18:00:55.000 121 30792.59 83.57 43615.13 53383.85 2010-05-01 18:00:56.000 121 30792.59 83.57 43615.13 88888.00 2010-05-01 18:00:57.000 121 30792.55 83.56 43615.16 88888.00 2010-05-01 18:00:58.000 121 30792.55 83.58 43615.13 88888.00 2010-05-01 18:00:59.000 121 30792.55 83.55 43615.14 88888.00 2010-05-01 18:01:00.000 121 30792.58 83.54 43615.16 53383.83 2010-05-01 18:01:01.000 121 30792.58 83.56 43615.13 88888.00 2010-05-01 18:01:02.000 121 30792.59 83.59 43615.19 88888.00 2010-05-01 18:01:03.000 121 30792.58 83.61 43615.24 88888.00 2010-05-01 18:01:04.000 121 30792.56 83.56 43615.18 88888.00 2010-05-01 18:01:05.000 121 30792.56 83.56 43615.20 53383.83 2010-05-01 18:01:06.000 121 30792.52 83.54 43615.13 88888.00 2010-05-01 18:01:07.000 121 30792.56 83.53 43615.16 88888.00 2010-05-01 18:01:08.000 121 30792.56 83.53 43615.15 88888.00 2010-05-01 18:01:09.000 121 30792.54 83.51 43615.12 88888.00 2010-05-01 18:01:10.000 121 30792.56 83.52 43615.11 53383.81 2010-05-01 18:01:11.000 121 30792.58 83.52 43615.11 88888.00 2010-05-01 18:01:12.000 121 30792.60 83.55 43615.14 88888.00 2010-05-01 18:01:13.000 121 30792.58 83.55 43615.18 88888.00 2010-05-01 18:01:14.000 121 30792.56 83.50 43615.17 88888.00 2010-05-01 18:01:15.000 121 30792.57 83.54 43615.21 53383.84 2010-05-01 18:01:16.000 121 30792.57 83.54 43615.21 88888.00 2010-05-01 18:01:17.000 121 30792.54 83.51 43615.20 88888.00 2010-05-01 18:01:18.000 121 30792.55 83.51 43615.15 88888.00 2010-05-01 18:01:19.000 121 30792.56 83.50 43615.17 88888.00 2010-05-01 18:01:20.000 121 30792.55 83.48 43615.12 53383.85 2010-05-01 18:01:21.000 121 30792.52 83.50 43615.18 88888.00 2010-05-01 18:01:22.000 121 30792.51 83.48 43615.22 88888.00 2010-05-01 18:01:23.000 121 30792.53 83.51 43615.19 88888.00 2010-05-01 18:01:24.000 121 30792.51 83.51 43615.19 88888.00 2010-05-01 18:01:25.000 121 30792.50 83.54 43615.19 53383.79 2010-05-01 18:01:26.000 121 30792.48 83.58 43615.22 88888.00 2010-05-01 18:01:27.000 121 30792.49 83.53 43615.18 88888.00 2010-05-01 18:01:28.000 121 30792.46 83.53 43615.13 88888.00 2010-05-01 18:01:29.000 121 30792.46 83.57 43615.15 88888.00 2010-05-01 18:01:30.000 121 30792.48 83.58 43615.17 53383.79 2010-05-01 18:01:31.000 121 30792.45 83.57 43615.16 88888.00 2010-05-01 18:01:32.000 121 30792.45 83.58 43615.13 88888.00 2010-05-01 18:01:33.000 121 30792.47 83.56 43615.10 88888.00 2010-05-01 18:01:34.000 121 30792.41 83.51 43615.14 88888.00 2010-05-01 18:01:35.000 121 30792.43 83.55 43615.12 53383.77 2010-05-01 18:01:36.000 121 30792.46 83.59 43615.08 88888.00 2010-05-01 18:01:37.000 121 30792.45 83.56 43615.08 88888.00 2010-05-01 18:01:38.000 121 30792.41 83.50 43615.08 88888.00 2010-05-01 18:01:39.000 121 30792.41 83.51 43615.08 88888.00 2010-05-01 18:01:40.000 121 30792.45 83.55 43615.10 53383.73 2010-05-01 18:01:41.000 121 30792.45 83.55 43615.10 88888.00 2010-05-01 18:01:42.000 121 30792.46 83.59 43615.10 88888.00 2010-05-01 18:01:43.000 121 30792.42 83.59 43615.11 88888.00 2010-05-01 18:01:44.000 121 30792.41 83.58 43615.10 88888.00 2010-05-01 18:01:45.000 121 30792.40 83.56 43615.09 53383.74 2010-05-01 18:01:46.000 121 30792.37 83.56 43615.06 88888.00 2010-05-01 18:01:47.000 121 30792.36 83.54 43615.10 88888.00 2010-05-01 18:01:48.000 121 30792.33 83.52 43615.17 88888.00 2010-05-01 18:01:49.000 121 30792.37 83.54 43615.14 88888.00 2010-05-01 18:01:50.000 121 30792.37 83.56 43615.11 53383.70 2010-05-01 18:01:51.000 121 30792.41 83.55 43615.11 88888.00 2010-05-01 18:01:52.000 121 30792.40 83.54 43615.11 88888.00 2010-05-01 18:01:53.000 121 30792.37 83.53 43615.12 88888.00 2010-05-01 18:01:54.000 121 30792.35 83.54 43615.13 88888.00 2010-05-01 18:01:55.000 121 30792.32 83.55 43615.13 53383.67 2010-05-01 18:01:56.000 121 30792.31 83.55 43615.11 88888.00 2010-05-01 18:01:57.000 121 30792.32 83.55 43615.11 88888.00 2010-05-01 18:01:58.000 121 30792.33 83.58 43615.13 88888.00 2010-05-01 18:01:59.000 121 30792.35 83.59 43615.12 88888.00 2010-05-01 18:02:00.000 121 30792.36 83.59 43615.07 53383.64 2010-05-01 18:02:01.000 121 30792.36 83.58 43615.04 88888.00 2010-05-01 18:02:02.000 121 30792.34 83.56 43615.07 88888.00 2010-05-01 18:02:03.000 121 30792.35 83.57 43615.08 88888.00 2010-05-01 18:02:04.000 121 30792.36 83.59 43615.08 88888.00 2010-05-01 18:02:05.000 121 30792.33 83.55 43615.06 53383.69 2010-05-01 18:02:06.000 121 30792.31 83.55 43615.00 88888.00 2010-05-01 18:02:07.000 121 30792.26 83.54 43615.00 88888.00 2010-05-01 18:02:08.000 121 30792.28 83.55 43615.04 88888.00 2010-05-01 18:02:09.000 121 30792.31 83.53 43615.05 88888.00 2010-05-01 18:02:10.000 121 30792.30 83.51 43615.07 53383.70 2010-05-01 18:02:11.000 121 30792.32 83.55 43615.07 88888.00 2010-05-01 18:02:12.000 121 30792.30 83.54 43615.14 88888.00 2010-05-01 18:02:13.000 121 30792.23 83.47 43615.22 88888.00 2010-05-01 18:02:14.000 121 30792.30 83.52 43615.20 88888.00 2010-05-01 18:02:15.000 121 30792.28 83.55 43615.15 53383.68 2010-05-01 18:02:16.000 121 30792.28 83.55 43615.06 88888.00 2010-05-01 18:02:17.000 121 30792.28 83.52 43615.03 88888.00 2010-05-01 18:02:18.000 121 30792.30 83.55 43615.04 88888.00 2010-05-01 18:02:19.000 121 30792.32 83.60 43615.09 88888.00 2010-05-01 18:02:20.000 121 30792.31 83.60 43615.10 53383.66 2010-05-01 18:02:21.000 121 30792.33 83.60 43615.13 88888.00 2010-05-01 18:02:22.000 121 30792.31 83.61 43615.12 88888.00 2010-05-01 18:02:23.000 121 30792.29 83.58 43615.09 88888.00 2010-05-01 18:02:24.000 121 30792.30 83.53 43615.08 88888.00 2010-05-01 18:02:25.000 121 30792.28 83.54 43615.10 53383.66 2010-05-01 18:02:26.000 121 30792.33 83.55 43615.08 88888.00 2010-05-01 18:02:27.000 121 30792.22 83.41 43615.18 88888.00 2010-05-01 18:02:28.000 121 30792.11 83.30 43615.18 88888.00 2010-05-01 18:02:29.000 121 30792.12 83.32 43615.16 88888.00 2010-05-01 18:02:30.000 121 30792.13 83.35 43615.19 53383.61 2010-05-01 18:02:31.000 121 30792.22 83.42 43615.15 88888.00 2010-05-01 18:02:32.000 121 30792.31 83.54 43615.10 88888.00 2010-05-01 18:02:33.000 121 30792.26 83.53 43615.11 88888.00 2010-05-01 18:02:34.000 121 30792.11 83.37 43615.17 88888.00 2010-05-01 18:02:35.000 121 30792.04 83.30 43615.21 53383.66 2010-05-01 18:02:36.000 121 30792.05 83.33 43615.20 88888.00 2010-05-01 18:02:37.000 121 30792.05 83.33 43615.19 88888.00 2010-05-01 18:02:38.000 121 30792.13 83.44 43615.14 88888.00 2010-05-01 18:02:39.000 121 30792.24 83.58 43615.09 88888.00 2010-05-01 18:02:40.000 121 30792.28 83.60 43615.12 53383.58 2010-05-01 18:02:41.000 121 30792.30 83.60 43615.11 88888.00 2010-05-01 18:02:42.000 121 30792.26 83.59 43615.09 88888.00 2010-05-01 18:02:43.000 121 30792.28 83.58 43615.10 88888.00 2010-05-01 18:02:44.000 121 30792.27 83.57 43615.13 88888.00 2010-05-01 18:02:45.000 121 30792.25 83.57 43615.14 53383.65 2010-05-01 18:02:46.000 121 30792.24 83.55 43615.10 88888.00 2010-05-01 18:02:47.000 121 30792.22 83.55 43615.08 88888.00 2010-05-01 18:02:48.000 121 30792.22 83.57 43615.08 88888.00 2010-05-01 18:02:49.000 121 30792.22 83.56 43615.03 88888.00 2010-05-01 18:02:50.000 121 30792.22 83.54 43615.05 53383.63 2010-05-01 18:02:51.000 121 30792.21 83.53 43615.08 88888.00 2010-05-01 18:02:52.000 121 30792.22 83.55 43615.05 88888.00 2010-05-01 18:02:53.000 121 30792.24 83.51 43615.05 88888.00 2010-05-01 18:02:54.000 121 30792.23 83.51 43615.05 88888.00 2010-05-01 18:02:55.000 121 30792.21 83.52 43615.03 53383.61 2010-05-01 18:02:56.000 121 30792.21 83.53 43615.04 88888.00 2010-05-01 18:02:57.000 121 30792.21 83.55 43615.06 88888.00 2010-05-01 18:02:58.000 121 30792.20 83.52 43615.05 88888.00 2010-05-01 18:02:59.000 121 30792.20 83.47 43615.07 88888.00 2010-05-01 18:03:00.000 121 30792.22 83.43 43615.03 53383.58 2010-05-01 18:03:01.000 121 30792.20 83.48 43615.00 88888.00 2010-05-01 18:03:02.000 121 30792.15 83.48 43615.02 88888.00 2010-05-01 18:03:03.000 121 30792.13 83.48 43615.03 88888.00 2010-05-01 18:03:04.000 121 30792.14 83.48 43615.03 88888.00 2010-05-01 18:03:05.000 121 30792.15 83.45 43615.01 53383.58 2010-05-01 18:03:06.000 121 30792.15 83.46 43614.99 88888.00 2010-05-01 18:03:07.000 121 30792.17 83.48 43614.98 88888.00 2010-05-01 18:03:08.000 121 30792.14 83.47 43615.01 88888.00 2010-05-01 18:03:09.000 121 30792.15 83.48 43615.00 88888.00 2010-05-01 18:03:10.000 121 30792.13 83.48 43614.98 53383.57 2010-05-01 18:03:11.000 121 30792.12 83.50 43614.97 88888.00 2010-05-01 18:03:12.000 121 30792.11 83.50 43614.97 88888.00 2010-05-01 18:03:13.000 121 30792.12 83.49 43615.04 88888.00 2010-05-01 18:03:14.000 121 30792.12 83.42 43615.07 88888.00 2010-05-01 18:03:15.000 121 30792.13 83.41 43615.04 53383.55 2010-05-01 18:03:16.000 121 30792.14 83.40 43615.04 88888.00 2010-05-01 18:03:17.000 121 30792.14 83.43 43615.05 88888.00 2010-05-01 18:03:18.000 121 30792.14 83.41 43615.00 88888.00 2010-05-01 18:03:19.000 121 30792.11 83.40 43615.00 88888.00 2010-05-01 18:03:20.000 121 30792.10 83.43 43615.05 53383.51 2010-05-01 18:03:21.000 121 30792.09 83.42 43615.08 88888.00 2010-05-01 18:03:22.000 121 30792.08 83.39 43615.07 88888.00 2010-05-01 18:03:23.000 121 30792.04 83.38 43615.12 88888.00 2010-05-01 18:03:24.000 121 30792.09 83.35 43615.06 88888.00 2010-05-01 18:03:25.000 121 30792.08 83.34 43615.03 53383.53 2010-05-01 18:03:26.000 121 30792.06 83.37 43615.04 88888.00 2010-05-01 18:03:27.000 121 30792.07 83.38 43615.02 88888.00 2010-05-01 18:03:28.000 121 30791.94 83.23 43615.10 88888.00 2010-05-01 18:03:29.000 121 30791.86 83.11 43615.15 88888.00 2010-05-01 18:03:30.000 121 30792.01 83.30 43615.05 53383.54 2010-05-01 18:03:31.000 121 30792.28 83.57 43614.99 88888.00 2010-05-01 18:03:32.000 121 30792.29 83.60 43615.02 88888.00 2010-05-01 18:03:33.000 121 30792.04 83.36 43615.11 88888.00 2010-05-01 18:03:34.000 121 30791.81 83.11 43615.23 88888.00 2010-05-01 18:03:35.000 121 30791.85 83.14 43615.24 53383.59 2010-05-01 18:03:36.000 121 30792.13 83.46 43615.09 88888.00 2010-05-01 18:03:37.000 121 30792.22 83.63 43615.03 88888.00 2010-05-01 18:03:38.000 121 30792.16 83.52 43615.03 88888.00 2010-05-01 18:03:39.000 121 30791.87 83.17 43615.11 88888.00 2010-05-01 18:03:40.000 121 30791.79 83.10 43615.15 53383.59 2010-05-01 18:03:41.000 121 30791.92 83.22 43615.10 88888.00 2010-05-01 18:03:42.000 121 30792.21 83.54 43614.99 88888.00 2010-05-01 18:03:43.000 121 30792.24 83.54 43615.01 88888.00 2010-05-01 18:03:44.000 121 30792.06 83.39 43615.15 88888.00 2010-05-01 18:03:45.000 121 30792.02 83.32 43615.08 53383.56 2010-05-01 18:03:46.000 121 30792.01 83.34 43615.07 88888.00 2010-05-01 18:03:47.000 121 30792.01 83.31 43615.01 88888.00 2010-05-01 18:03:48.000 121 30792.03 83.28 43615.03 88888.00 2010-05-01 18:03:49.000 121 30792.03 83.28 43615.05 88888.00 2010-05-01 18:03:50.000 121 30791.99 83.31 43615.08 53383.47 2010-05-01 18:03:51.000 121 30792.01 83.31 43615.04 88888.00 2010-05-01 18:03:52.000 121 30792.01 83.26 43615.02 88888.00 2010-05-01 18:03:53.000 121 30792.00 83.23 43615.02 88888.00 2010-05-01 18:03:54.000 121 30791.97 83.27 43615.02 88888.00 2010-05-01 18:03:55.000 121 30791.94 83.31 43615.04 53383.47 2010-05-01 18:03:56.000 121 30791.96 83.32 43615.08 88888.00 2010-05-01 18:03:57.000 121 30791.97 83.31 43615.07 88888.00 2010-05-01 18:03:58.000 121 30791.95 83.30 43615.06 88888.00 2010-05-01 18:03:59.000 121 30791.91 83.31 43615.07 88888.00 2010-05-01 18:04:00.000 121 30791.93 83.31 43615.15 53383.48 2010-05-01 18:04:01.000 121 30791.94 83.34 43615.14 88888.00 2010-05-01 18:04:02.000 121 30791.95 83.35 43615.11 88888.00 2010-05-01 18:04:03.000 121 30791.94 83.32 43615.10 88888.00 2010-05-01 18:04:04.000 121 30791.95 83.34 43615.10 88888.00 2010-05-01 18:04:05.000 121 30791.95 83.34 43615.07 53383.47 2010-05-01 18:04:06.000 121 30791.96 83.34 43615.08 88888.00 2010-05-01 18:04:07.000 121 30791.95 83.34 43615.08 88888.00 2010-05-01 18:04:08.000 121 30791.95 83.33 43615.05 88888.00 2010-05-01 18:04:09.000 121 30791.96 83.34 43615.00 88888.00 2010-05-01 18:04:10.000 121 30791.96 83.36 43615.03 53383.50 2010-05-01 18:04:11.000 121 30791.97 83.38 43615.04 88888.00 2010-05-01 18:04:12.000 121 30791.92 83.33 43615.04 88888.00 2010-05-01 18:04:13.000 121 30791.95 83.32 43615.02 88888.00 2010-05-01 18:04:14.000 121 30791.96 83.31 43615.04 88888.00 2010-05-01 18:04:15.000 121 30791.99 83.32 43614.99 53383.48 2010-05-01 18:04:16.000 121 30791.95 83.28 43614.95 88888.00 2010-05-01 18:04:17.000 121 30791.95 83.27 43615.00 88888.00 2010-05-01 18:04:18.000 121 30791.94 83.33 43615.03 88888.00 2010-05-01 18:04:19.000 121 30791.93 83.34 43615.01 88888.00 2010-05-01 18:04:20.000 121 30791.93 83.33 43615.04 53383.50 2010-05-01 18:04:21.000 121 30791.96 83.34 43615.06 88888.00 2010-05-01 18:04:22.000 121 30791.96 83.32 43615.08 88888.00 2010-05-01 18:04:23.000 121 30791.94 83.32 43615.07 88888.00 2010-05-01 18:04:24.000 121 30791.92 83.33 43615.09 88888.00 2010-05-01 18:04:25.000 121 30791.96 83.31 43615.08 53383.47 2010-05-01 18:04:26.000 121 30791.96 83.30 43615.04 88888.00 2010-05-01 18:04:27.000 121 30791.91 83.27 43615.08 88888.00 2010-05-01 18:04:28.000 121 30791.74 83.07 43615.15 88888.00 2010-05-01 18:04:29.000 121 30791.76 83.08 43615.11 88888.00 2010-05-01 18:04:30.000 121 30792.03 83.41 43614.99 53383.43 2010-05-01 18:04:31.000 121 30792.11 83.54 43614.95 88888.00 2010-05-01 18:04:32.000 121 30792.04 83.49 43614.99 88888.00 2010-05-01 18:04:33.000 121 30791.76 83.14 43615.15 88888.00 2010-05-01 18:04:34.000 121 30791.68 83.05 43615.14 88888.00 2010-05-01 18:04:35.000 121 30791.76 83.17 43615.07 53383.47 2010-05-01 18:04:36.000 121 30792.05 83.53 43614.95 88888.00 2010-05-01 18:04:37.000 121 30792.09 83.57 43614.96 88888.00 2010-05-01 18:04:38.000 121 30791.95 83.36 43615.05 88888.00 2010-05-01 18:04:39.000 121 30791.72 83.09 43615.16 88888.00 2010-05-01 18:04:40.000 121 30791.71 83.06 43615.13 53383.47 2010-05-01 18:04:41.000 121 30791.97 83.32 43615.01 88888.00 2010-05-01 18:04:42.000 121 30792.16 83.52 43614.96 88888.00 2010-05-01 18:04:43.000 121 30792.10 83.46 43614.98 88888.00 2010-05-01 18:04:44.000 121 30791.93 83.26 43615.03 88888.00 2010-05-01 18:04:45.000 121 30792.04 82.49 43614.21 53383.49 2010-05-01 18:04:46.000 121 30792.03 83.02 43614.42 88888.00 2010-05-01 18:04:47.000 121 30791.91 83.26 43614.92 88888.00 2010-05-01 18:04:48.000 121 30791.90 83.24 43614.97 88888.00 2010-05-01 18:04:49.000 121 30791.88 83.22 43615.02 88888.00 2010-05-01 18:04:50.000 121 30791.87 83.21 43615.04 53383.34 2010-05-01 18:04:51.000 121 30791.88 83.21 43615.00 88888.00 2010-05-01 18:04:52.000 121 30791.88 83.25 43614.98 88888.00 2010-05-01 18:04:53.000 121 30791.87 83.23 43615.03 88888.00 2010-05-01 18:04:54.000 121 30791.82 83.17 43615.10 88888.00 2010-05-01 18:04:55.000 121 30791.85 83.19 43615.04 53383.37 2010-05-01 18:04:56.000 121 30791.85 83.17 43615.00 88888.00 2010-05-01 18:04:57.000 121 30791.84 83.15 43614.96 88888.00 2010-05-01 18:04:58.000 121 30791.83 83.12 43614.97 88888.00 2010-05-01 18:04:59.000 121 30791.81 83.11 43614.98 88888.00 2010-05-01 18:05:00.000 121 30791.81 83.12 43614.96 53383.35 2010-05-01 18:05:01.000 121 30791.82 83.13 43614.97 88888.00 2010-05-01 18:05:02.000 121 30791.81 83.16 43615.01 88888.00 2010-05-01 18:05:03.000 121 30791.79 83.11 43615.01 88888.00 2010-05-01 18:05:04.000 121 30791.78 83.08 43614.97 88888.00 2010-05-01 18:05:05.000 121 30791.76 83.09 43614.95 53383.35 2010-05-01 18:05:06.000 121 30791.77 83.11 43614.98 88888.00 2010-05-01 18:05:07.000 121 30791.76 83.08 43615.01 88888.00 2010-05-01 18:05:08.000 121 30791.72 83.04 43615.12 88888.00 2010-05-01 18:05:09.000 121 30791.80 83.10 43615.12 88888.00 2010-05-01 18:05:10.000 121 30791.83 83.11 43615.07 53383.34 2010-05-01 18:05:11.000 121 30791.81 83.09 43615.08 88888.00 2010-05-01 18:05:12.000 121 30791.78 83.06 43615.11 88888.00 2010-05-01 18:05:13.000 121 30791.77 83.06 43615.13 88888.00 2010-05-01 18:05:14.000 121 30791.78 83.05 43615.13 88888.00 2010-05-01 18:05:15.000 121 30791.77 83.03 43615.11 53383.33 2010-05-01 18:05:16.000 121 30791.78 83.04 43615.12 88888.00 2010-05-01 18:05:17.000 121 30791.76 82.99 43615.08 88888.00 2010-05-01 18:05:18.000 121 30791.75 82.96 43615.10 88888.00 2010-05-01 18:05:19.000 121 30791.76 83.02 43615.10 88888.00 2010-05-01 18:05:20.000 121 30791.74 83.06 43615.07 53383.29 2010-05-01 18:05:21.000 121 30791.72 83.03 43615.01 88888.00 2010-05-01 18:05:22.000 121 30791.74 83.03 43615.04 88888.00 2010-05-01 18:05:23.000 121 30791.74 83.01 43615.04 88888.00 2010-05-01 18:05:24.000 121 30791.74 83.02 43615.03 88888.00 2010-05-01 18:05:25.000 121 30791.72 83.01 43615.05 53383.34 2010-05-01 18:05:26.000 121 30791.72 82.99 43615.06 88888.00 2010-05-01 18:05:27.000 121 30791.56 82.86 43615.11 88888.00 2010-05-01 18:05:28.000 121 30791.50 82.76 43615.12 88888.00 2010-05-01 18:05:29.000 121 30791.51 82.78 43615.16 88888.00 2010-05-01 18:05:30.000 121 30791.50 82.78 43615.19 53383.23 2010-05-01 18:05:31.000 121 30791.60 82.87 43615.13 88888.00 2010-05-01 18:05:32.000 121 30791.72 82.97 43615.15 88888.00 2010-05-01 18:05:33.000 121 30791.72 83.00 43615.15 88888.00 2010-05-01 18:05:34.000 121 30791.69 83.03 43615.14 88888.00 2010-05-01 18:05:35.000 121 30791.67 83.00 43615.08 53383.33 2010-05-01 18:05:36.000 121 30791.74 83.00 43615.02 88888.00 2010-05-01 18:05:37.000 121 30791.70 83.06 43615.08 88888.00 2010-05-01 18:05:38.000 121 30791.66 83.04 43615.10 88888.00 2010-05-01 18:05:39.000 121 30791.67 83.00 43615.05 88888.00 2010-05-01 18:05:40.000 121 30791.69 83.01 43615.05 53383.32 2010-05-01 18:05:41.000 121 30791.67 82.98 43615.07 88888.00 2010-05-01 18:05:42.000 121 30791.69 82.97 43615.00 88888.00 2010-05-01 18:05:43.000 121 30791.73 83.00 43615.01 88888.00 2010-05-01 18:05:44.000 121 30791.75 82.97 43614.99 88888.00 2010-05-01 18:05:45.000 121 30791.70 83.00 43615.03 53383.30 2010-05-01 18:05:46.000 121 30791.69 83.00 43615.03 88888.00 2010-05-01 18:05:47.000 121 30791.69 82.98 43615.07 88888.00 2010-05-01 18:05:48.000 121 30791.70 83.00 43615.09 88888.00 2010-05-01 18:05:49.000 121 30791.69 83.03 43615.05 88888.00 2010-05-01 18:05:50.000 121 30791.67 83.00 43615.04 53383.29 2010-05-01 18:05:51.000 121 30791.69 82.99 43615.04 88888.00 2010-05-01 18:05:52.000 121 30791.66 82.96 43615.02 88888.00 2010-05-01 18:05:53.000 121 30791.67 82.96 43615.00 88888.00 2010-05-01 18:05:54.000 121 30791.66 82.95 43615.00 88888.00 2010-05-01 18:05:55.000 121 30791.65 82.97 43615.05 53383.28 2010-05-01 18:05:56.000 121 30791.66 82.96 43615.07 88888.00 2010-05-01 18:05:57.000 121 30791.66 82.95 43615.06 88888.00 2010-05-01 18:05:58.000 121 30791.70 82.98 43615.11 88888.00 2010-05-01 18:05:59.000 121 30791.70 82.98 43615.12 88888.00 2010-05-01 18:06:00.000 121 30791.67 83.01 43615.15 53383.28 2010-05-01 18:06:01.000 121 30791.71 82.98 43615.13 88888.00 2010-05-01 18:06:02.000 121 30791.72 82.96 43615.07 88888.00 2010-05-01 18:06:03.000 121 30791.68 82.95 43615.07 88888.00 2010-05-01 18:06:04.000 121 30791.66 82.97 43615.05 88888.00 2010-05-01 18:06:05.000 121 30791.64 82.97 43615.06 53383.27 2010-05-01 18:06:06.000 121 30791.63 82.94 43615.04 88888.00 2010-05-01 18:06:07.000 121 30791.67 82.90 43615.03 88888.00 2010-05-01 18:06:08.000 121 30791.68 82.89 43615.02 88888.00 2010-05-01 18:06:09.000 121 30791.68 82.91 43615.01 88888.00 2010-05-01 18:06:10.000 121 30791.65 82.92 43615.03 53383.28 2010-05-01 18:06:11.000 121 30791.70 82.90 43615.03 88888.00 2010-05-01 18:06:12.000 121 30791.66 82.88 43614.99 88888.00 2010-05-01 18:06:13.000 121 30791.69 82.91 43615.04 88888.00 2010-05-01 18:06:14.000 121 30791.69 82.88 43615.01 88888.00 2010-05-01 18:06:15.000 121 30791.69 82.87 43615.00 53383.27 2010-05-01 18:06:16.000 121 30791.65 82.84 43615.02 88888.00 2010-05-01 18:06:17.000 121 30791.63 82.82 43614.98 88888.00 2010-05-01 18:06:18.000 121 30791.62 82.83 43615.04 88888.00 2010-05-01 18:06:19.000 121 30791.65 82.86 43615.05 88888.00 2010-05-01 18:06:20.000 121 30791.67 82.89 43615.04 53383.27 2010-05-01 18:06:21.000 121 30791.65 82.86 43615.02 88888.00 2010-05-01 18:06:22.000 121 30791.62 82.85 43615.01 88888.00 2010-05-01 18:06:23.000 121 30791.63 82.84 43615.06 88888.00 2010-05-01 18:06:24.000 121 30791.64 82.85 43615.08 88888.00 2010-05-01 18:06:25.000 121 30791.63 82.85 43615.10 53383.27 2010-05-01 18:06:26.000 121 30791.59 82.86 43615.07 88888.00 2010-05-01 18:06:27.000 121 30791.48 82.85 43615.14 88888.00 2010-05-01 18:06:28.000 121 30791.47 82.85 43615.17 88888.00 2010-05-01 18:06:29.000 121 30791.49 82.85 43615.22 88888.00 2010-05-01 18:06:30.000 121 30791.48 82.80 43615.21 53383.29 2010-05-01 18:06:31.000 121 30791.52 82.81 43615.19 88888.00 2010-05-01 18:06:32.000 121 30791.60 82.83 43615.06 88888.00 2010-05-01 18:06:33.000 121 30791.58 82.83 43615.04 88888.00 2010-05-01 18:06:34.000 121 30791.49 82.85 43615.17 88888.00 2010-05-01 18:06:35.000 121 30791.47 82.85 43615.22 53383.27 2010-05-01 18:06:36.000 121 30791.47 82.80 43615.21 88888.00 2010-05-01 18:06:37.000 121 30791.46 82.76 43615.21 88888.00 2010-05-01 18:06:38.000 121 30791.54 82.74 43615.15 88888.00 2010-05-01 18:06:39.000 121 30791.62 82.77 43615.14 88888.00 2010-05-01 18:06:40.000 121 30791.64 82.78 43615.15 53383.29 2010-05-01 18:06:41.000 121 30791.63 82.80 43615.15 88888.00 2010-05-01 18:06:42.000 121 30791.65 82.82 43615.14 88888.00 2010-05-01 18:06:43.000 121 30791.63 82.82 43615.15 88888.00 2010-05-01 18:06:44.000 121 30791.61 82.83 43615.14 88888.00 2010-05-01 18:06:45.000 121 30791.62 82.81 43615.11 53383.28 2010-05-01 18:06:46.000 121 30791.61 82.81 43615.12 88888.00 2010-05-01 18:06:47.000 121 30791.60 82.79 43615.16 88888.00 2010-05-01 18:06:48.000 121 30791.59 82.82 43615.16 88888.00 2010-05-01 18:06:49.000 121 30791.60 82.82 43615.14 88888.00 2010-05-01 18:06:50.000 121 30791.61 82.80 43615.12 53383.26 2010-05-01 18:06:51.000 121 30791.65 82.79 43615.12 88888.00 2010-05-01 18:06:52.000 121 30791.66 82.81 43615.11 88888.00 2010-05-01 18:06:53.000 121 30791.65 82.80 43615.06 88888.00 2010-05-01 18:06:54.000 121 30791.61 82.78 43615.10 88888.00 2010-05-01 18:06:55.000 121 30791.58 82.78 43615.08 53383.27 2010-05-01 18:06:56.000 121 30791.61 82.77 43615.07 88888.00 2010-05-01 18:06:57.000 121 30791.63 82.79 43615.14 88888.00 2010-05-01 18:06:58.000 121 30791.62 82.74 43615.12 88888.00 2010-05-01 18:06:59.000 121 30791.62 82.73 43615.11 88888.00 2010-05-01 18:07:00.000 121 30791.62 82.76 43615.11 53383.28 2010-05-01 18:07:01.000 121 30791.58 82.78 43615.09 88888.00 2010-05-01 18:07:02.000 121 30791.56 82.81 43615.10 88888.00 2010-05-01 18:07:03.000 121 30791.59 82.80 43615.07 88888.00 2010-05-01 18:07:04.000 121 30791.59 82.80 43615.08 88888.00 2010-05-01 18:07:05.000 121 30791.60 82.81 43615.09 53383.27 2010-05-01 18:07:06.000 121 30791.60 82.78 43615.07 88888.00 2010-05-01 18:07:07.000 121 30791.59 82.79 43615.07 88888.00 2010-05-01 18:07:08.000 121 30791.60 82.81 43615.10 88888.00 2010-05-01 18:07:09.000 121 30791.63 82.78 43615.09 88888.00 2010-05-01 18:07:10.000 121 30791.62 82.80 43615.10 53383.26 2010-05-01 18:07:11.000 121 30791.60 82.81 43615.13 88888.00 2010-05-01 18:07:12.000 121 30791.59 82.84 43615.15 88888.00 2010-05-01 18:07:13.000 121 30791.59 82.82 43615.14 88888.00 2010-05-01 18:07:14.000 121 30791.65 82.86 43615.12 88888.00 2010-05-01 18:07:15.000 121 30791.61 82.80 43615.08 53383.26 2010-05-01 18:07:16.000 121 30791.57 82.81 43615.07 88888.00 2010-05-01 18:07:17.000 121 30791.54 82.81 43615.10 88888.00 2010-05-01 18:07:18.000 121 30791.56 82.81 43615.09 88888.00 2010-05-01 18:07:19.000 121 30791.54 82.79 43615.13 88888.00 2010-05-01 18:07:20.000 121 30791.55 82.77 43615.18 53383.26 2010-05-01 18:07:21.000 121 30791.59 82.77 43615.18 88888.00 2010-05-01 18:07:22.000 121 30791.56 82.76 43615.21 88888.00 2010-05-01 18:07:23.000 121 30791.57 82.76 43615.17 88888.00 2010-05-01 18:07:24.000 121 30791.54 82.75 43615.13 88888.00 2010-05-01 18:07:25.000 121 30791.55 82.76 43615.12 53383.26 2010-05-01 18:07:26.000 121 30791.52 82.81 43615.13 88888.00 2010-05-01 18:07:27.000 121 30791.53 82.80 43615.14 88888.00 2010-05-01 18:07:28.000 121 30791.45 82.75 43615.18 88888.00 2010-05-01 18:07:29.000 121 30791.40 82.73 43615.25 88888.00 2010-05-01 18:07:30.000 121 30791.51 82.77 43615.16 53383.23 2010-05-01 18:07:31.000 121 30791.67 82.82 43615.04 88888.00 2010-05-01 18:07:32.000 121 30791.70 82.87 43615.05 88888.00 2010-05-01 18:07:33.000 121 30791.56 82.83 43615.17 88888.00 2010-05-01 18:07:34.000 121 30791.44 82.73 43615.25 88888.00 2010-05-01 18:07:35.000 121 30791.48 82.69 43615.27 53383.23 2010-05-01 18:07:36.000 121 30791.59 82.76 43615.14 88888.00 2010-05-01 18:07:37.000 121 30791.66 82.82 43615.04 88888.00 2010-05-01 18:07:38.000 121 30791.64 82.82 43615.06 88888.00 2010-05-01 18:07:39.000 121 30791.47 82.73 43615.14 88888.00 2010-05-01 18:07:40.000 121 30791.42 82.69 43615.18 53383.22 2010-05-01 18:07:41.000 121 30791.46 82.71 43615.13 88888.00 2010-05-01 18:07:42.000 121 30791.65 82.80 43614.99 88888.00 2010-05-01 18:07:43.000 121 30791.67 82.79 43614.99 88888.00 2010-05-01 18:07:44.000 121 30791.59 82.72 43615.04 88888.00 2010-05-01 18:07:45.000 121 30791.53 82.71 43615.11 53383.22 2010-05-01 18:07:46.000 121 30791.49 82.70 43615.13 88888.00 2010-05-01 18:07:47.000 121 30791.50 82.74 43615.17 88888.00 2010-05-01 18:07:48.000 121 30791.49 82.76 43615.15 88888.00 2010-05-01 18:07:49.000 121 30791.47 82.73 43615.15 88888.00 2010-05-01 18:07:50.000 121 30791.49 82.70 43615.14 53383.22 2010-05-01 18:07:51.000 121 30791.47 82.71 43615.16 88888.00 2010-05-01 18:07:52.000 121 30791.43 82.72 43615.16 88888.00 2010-05-01 18:07:53.000 121 30791.46 82.70 43615.13 88888.00 2010-05-01 18:07:54.000 121 30791.46 82.71 43615.12 88888.00 2010-05-01 18:07:55.000 121 30791.44 82.74 43615.10 53383.21 2010-05-01 18:07:56.000 121 30791.47 82.72 43615.11 88888.00 2010-05-01 18:07:57.000 121 30791.48 82.75 43615.07 88888.00 2010-05-01 18:07:58.000 121 30791.48 82.77 43615.06 88888.00 2010-05-01 18:07:59.000 121 30791.48 82.75 43615.07 88888.00 2010-05-01 18:08:00.000 121 30791.44 82.69 43615.04 53383.19 2010-05-01 18:08:01.000 121 30791.43 82.70 43615.06 88888.00 2010-05-01 18:08:02.000 121 30791.44 82.73 43615.07 88888.00 2010-05-01 18:08:03.000 121 30791.42 82.74 43615.10 88888.00 2010-05-01 18:08:04.000 121 30791.41 82.74 43615.12 88888.00 2010-05-01 18:08:05.000 121 30791.43 82.72 43615.12 53383.19 2010-05-01 18:08:06.000 121 30791.46 82.72 43615.10 88888.00 2010-05-01 18:08:07.000 121 30791.45 82.73 43615.08 88888.00 2010-05-01 18:08:08.000 121 30791.47 82.78 43615.09 88888.00 2010-05-01 18:08:09.000 121 30791.45 82.78 43615.11 88888.00 2010-05-01 18:08:10.000 121 30791.42 82.74 43615.13 53383.15 2010-05-01 18:08:11.000 121 30791.44 82.72 43615.07 88888.00 2010-05-01 18:08:12.000 121 30791.42 82.75 43615.06 88888.00 2010-05-01 18:08:13.000 121 30791.42 82.72 43615.09 88888.00 2010-05-01 18:08:14.000 121 30791.42 82.71 43615.07 88888.00 2010-05-01 18:08:15.000 121 30791.41 82.75 43615.08 53383.14 2010-05-01 18:08:16.000 121 30791.42 82.75 43615.12 88888.00 2010-05-01 18:08:17.000 121 30791.42 82.75 43615.13 88888.00 2010-05-01 18:08:18.000 121 30791.40 82.75 43615.09 88888.00 2010-05-01 18:08:19.000 121 30791.40 82.77 43615.09 88888.00 2010-05-01 18:08:20.000 121 30791.42 82.76 43615.12 53383.16 2010-05-01 18:08:21.000 121 30791.42 82.77 43615.16 88888.00 2010-05-01 18:08:22.000 121 30791.38 82.76 43615.17 88888.00 2010-05-01 18:08:23.000 121 30791.37 82.80 43615.14 88888.00 2010-05-01 18:08:24.000 121 30791.40 82.77 43615.13 88888.00 2010-05-01 18:08:25.000 121 30791.42 82.75 43615.06 53383.15 2010-05-01 18:08:26.000 121 30791.42 82.80 43615.09 88888.00 2010-05-01 18:08:27.000 121 30791.42 82.82 43615.09 88888.00 2010-05-01 18:08:28.000 121 30791.30 82.71 43615.14 88888.00 2010-05-01 18:08:29.000 121 30791.29 82.67 43615.23 88888.00 2010-05-01 18:08:30.000 121 30791.48 82.74 43615.08 53383.11 2010-05-01 18:08:31.000 121 30791.54 82.77 43615.00 88888.00 2010-05-01 18:08:32.000 121 30791.48 82.79 43615.09 88888.00 2010-05-01 18:08:33.000 121 30791.28 82.74 43615.27 88888.00 2010-05-01 18:08:34.000 121 30791.24 82.72 43615.23 88888.00 2010-05-01 18:08:35.000 121 30791.35 82.71 43615.15 53383.14 2010-05-01 18:08:36.000 121 30791.49 82.77 43615.00 88888.00 2010-05-01 18:08:37.000 121 30791.51 82.73 43614.97 88888.00 2010-05-01 18:08:38.000 121 30791.36 82.67 43615.00 88888.00 2010-05-01 18:08:39.000 121 30791.22 82.66 43615.16 88888.00 2010-05-01 18:08:40.000 121 30791.25 82.67 43615.18 53383.13 2010-05-01 18:08:41.000 121 30791.42 82.73 43615.05 88888.00 2010-05-01 18:08:42.000 121 30791.52 82.79 43614.95 88888.00 2010-05-01 18:08:43.000 121 30791.51 82.79 43615.00 88888.00 2010-05-01 18:08:44.000 121 30791.41 82.72 43615.11 88888.00 2010-05-01 18:08:45.000 121 30791.38 82.73 43615.05 53383.11 2010-05-01 18:08:46.000 121 30791.40 82.71 43615.02 88888.00 2010-05-01 18:08:47.000 121 30791.38 82.73 43615.05 88888.00 2010-05-01 18:08:48.000 121 30791.34 82.70 43615.09 88888.00 2010-05-01 18:08:49.000 121 30791.33 82.73 43615.09 88888.00 2010-05-01 18:08:50.000 121 30791.31 82.72 43615.08 53383.12 2010-05-01 18:08:51.000 121 30791.34 82.71 43615.11 88888.00 2010-05-01 18:08:52.000 121 30791.35 82.71 43615.12 88888.00 2010-05-01 18:08:53.000 121 30791.33 82.72 43615.12 88888.00 2010-05-01 18:08:54.000 121 30791.32 82.67 43615.11 88888.00 2010-05-01 18:08:55.000 121 30791.31 82.70 43615.10 53383.11 2010-05-01 18:08:56.000 121 30791.31 82.73 43615.05 88888.00 2010-05-01 18:08:57.000 121 30791.30 82.73 43615.05 88888.00 2010-05-01 18:08:58.000 121 30791.31 82.74 43615.07 88888.00 2010-05-01 18:08:59.000 121 30791.34 82.74 43615.04 88888.00 2010-05-01 18:09:00.000 121 30791.34 82.76 43615.00 53383.08 2010-05-01 18:09:01.000 121 30791.31 82.73 43615.01 88888.00 2010-05-01 18:09:02.000 121 30791.29 82.72 43615.02 88888.00 2010-05-01 18:09:03.000 121 30791.29 82.75 43615.07 88888.00 2010-05-01 18:09:04.000 121 30791.29 82.77 43615.11 88888.00 2010-05-01 18:09:05.000 121 30791.24 82.75 43615.13 53383.04 2010-05-01 18:09:06.000 121 30791.24 82.72 43615.04 88888.00 2010-05-01 18:09:07.000 121 30791.21 82.71 43615.01 88888.00 2010-05-01 18:09:08.000 121 30791.22 82.73 43615.04 88888.00 2010-05-01 18:09:09.000 121 30791.19 82.73 43615.08 88888.00 2010-05-01 18:09:10.000 121 30791.19 82.73 43615.06 53383.05 2010-05-01 18:09:11.000 121 30791.19 82.71 43615.08 88888.00 2010-05-01 18:09:12.000 121 30791.20 82.69 43615.09 88888.00 2010-05-01 18:09:13.000 121 30791.21 82.68 43615.06 88888.00 2010-05-01 18:09:14.000 121 30791.21 82.67 43615.00 88888.00 2010-05-01 18:09:15.000 121 30791.18 82.67 43615.00 53383.02 2010-05-01 18:09:16.000 121 30791.17 82.65 43615.00 88888.00 2010-05-01 18:09:17.000 121 30791.19 82.64 43614.99 88888.00 2010-05-01 18:09:18.000 121 30791.17 82.65 43615.02 88888.00 2010-05-01 18:09:19.000 121 30791.15 82.64 43615.06 88888.00 2010-05-01 18:09:20.000 121 30791.15 82.65 43615.07 53383.01 2010-05-01 18:09:21.000 121 30791.18 82.67 43615.04 88888.00 2010-05-01 18:09:22.000 121 30791.17 82.66 43615.11 88888.00 2010-05-01 18:09:23.000 121 30791.17 82.63 43615.11 88888.00 2010-05-01 18:09:24.000 121 30791.19 82.63 43615.06 88888.00 2010-05-01 18:09:25.000 121 30791.16 82.67 43615.08 53382.98 2010-05-01 18:09:26.000 121 30791.16 82.67 43615.07 88888.00 2010-05-01 18:09:27.000 121 30791.10 82.64 43615.17 88888.00 2010-05-01 18:09:28.000 121 30791.04 82.65 43615.20 88888.00 2010-05-01 18:09:29.000 121 30791.03 82.62 43615.16 88888.00 2010-05-01 18:09:30.000 121 30791.00 82.59 43615.16 53382.99 2010-05-01 18:09:31.000 121 30791.03 82.63 43615.09 88888.00 2010-05-01 18:09:32.000 121 30791.10 82.63 43615.07 88888.00 2010-05-01 18:09:33.000 121 30791.10 82.63 43615.04 88888.00 2010-05-01 18:09:34.000 121 30791.11 82.65 43615.02 88888.00 2010-05-01 18:09:35.000 121 30791.10 82.68 43615.02 53382.98 2010-05-01 18:09:36.000 121 30791.08 82.68 43615.07 88888.00 2010-05-01 18:09:37.000 121 30791.08 82.66 43615.06 88888.00 2010-05-01 18:09:38.000 121 30791.10 82.63 43615.03 88888.00 2010-05-01 18:09:39.000 121 30791.08 82.62 43615.03 88888.00 2010-05-01 18:09:40.000 121 30791.10 82.64 43615.05 53382.95 2010-05-01 18:09:41.000 121 30791.11 82.68 43615.10 88888.00 2010-05-01 18:09:42.000 121 30791.14 82.68 43615.05 88888.00 2010-05-01 18:09:43.000 121 30791.13 82.70 43615.06 88888.00 2010-05-01 18:09:44.000 121 30791.13 82.71 43615.07 88888.00 2010-05-01 18:09:45.000 121 30791.16 82.68 43615.08 53382.95 2010-05-01 18:09:46.000 121 30791.13 82.67 43615.06 88888.00 2010-05-01 18:09:47.000 121 30791.13 82.67 43615.01 88888.00 2010-05-01 18:09:48.000 121 30791.13 82.64 43615.06 88888.00 2010-05-01 18:09:49.000 121 30791.13 82.66 43615.09 88888.00 2010-05-01 18:09:50.000 121 30791.16 82.65 43615.07 53382.94 2010-05-01 18:09:51.000 121 30791.16 82.64 43615.04 88888.00 2010-05-01 18:09:52.000 121 30791.13 82.66 43615.01 88888.00 2010-05-01 18:09:53.000 121 30791.19 82.69 43614.99 88888.00 2010-05-01 18:09:54.000 121 30791.20 82.68 43615.04 88888.00 2010-05-01 18:09:55.000 121 30791.18 82.67 43615.08 53382.96 2010-05-01 18:09:56.000 121 30791.15 82.67 43615.08 88888.00 2010-05-01 18:09:57.000 121 30791.17 82.72 43615.13 88888.00 2010-05-01 18:09:58.000 121 30791.19 82.74 43615.11 88888.00 2010-05-01 18:09:59.000 121 30791.20 82.69 43615.11 88888.00 2010-05-01 18:10:00.000 121 30791.17 82.70 43615.07 53382.96 2010-05-01 18:10:01.000 121 30791.19 82.71 43615.05 88888.00 2010-05-01 18:10:02.000 121 30791.18 82.72 43615.10 88888.00 2010-05-01 18:10:03.000 121 30791.15 82.73 43615.12 88888.00 2010-05-01 18:10:04.000 121 30791.14 82.72 43615.11 88888.00 2010-05-01 18:10:05.000 121 30791.14 82.72 43615.08 53382.94 2010-05-01 18:10:06.000 121 30791.16 82.73 43615.10 88888.00 2010-05-01 18:10:07.000 121 30791.16 82.71 43615.09 88888.00 2010-05-01 18:10:08.000 121 30791.18 82.70 43615.08 88888.00 2010-05-01 18:10:09.000 121 30791.19 82.69 43615.03 88888.00 2010-05-01 18:10:10.000 121 30791.18 82.68 43615.07 53382.95 2010-05-01 18:10:11.000 121 30791.18 82.69 43615.04 88888.00 2010-05-01 18:10:12.000 121 30791.16 82.69 43615.03 88888.00 2010-05-01 18:10:13.000 121 30791.16 82.70 43615.11 88888.00 2010-05-01 18:10:14.000 121 30791.14 82.69 43615.09 88888.00 2010-05-01 18:10:15.000 121 30791.15 82.69 43615.07 53382.97 2010-05-01 18:10:16.000 121 30791.17 82.66 43615.08 88888.00 2010-05-01 18:10:17.000 121 30791.17 82.65 43615.11 88888.00 2010-05-01 18:10:18.000 121 30791.17 82.70 43615.08 88888.00 2010-05-01 18:10:19.000 121 30791.26 82.78 43614.96 88888.00 2010-05-01 18:10:20.000 121 30791.15 82.69 43615.05 53382.95 2010-05-01 18:10:21.000 121 30791.14 82.72 43615.16 88888.00 2010-05-01 18:10:22.000 121 30791.16 82.71 43615.20 88888.00 2010-05-01 18:10:23.000 121 30791.17 82.69 43615.13 88888.00 2010-05-01 18:10:24.000 121 30791.17 82.69 43615.10 88888.00 2010-05-01 18:10:25.000 121 30791.15 82.70 43615.10 53382.96 2010-05-01 18:10:26.000 121 30791.12 82.69 43615.06 88888.00 2010-05-01 18:10:27.000 121 30791.19 82.70 43615.08 88888.00 2010-05-01 18:10:28.000 121 30791.21 82.76 43615.09 88888.00 2010-05-01 18:10:29.000 121 30791.19 82.75 43615.08 88888.00 2010-05-01 18:10:30.000 121 30791.16 82.72 43615.06 53382.96 2010-05-01 18:10:31.000 121 30791.12 82.70 43615.07 88888.00 2010-05-01 18:10:32.000 121 30791.07 82.68 43615.09 88888.00 2010-05-01 18:10:33.000 121 30791.07 82.69 43615.06 88888.00 2010-05-01 18:10:34.000 121 30791.09 82.74 43615.04 88888.00 2010-05-01 18:10:35.000 121 30791.12 82.74 43615.03 53382.96 2010-05-01 18:10:36.000 121 30791.13 82.77 43615.04 88888.00 2010-05-01 18:10:37.000 121 30791.14 82.76 43615.05 88888.00 2010-05-01 18:10:38.000 121 30791.13 82.72 43615.09 88888.00 2010-05-01 18:10:39.000 121 30791.07 82.71 43615.12 88888.00 2010-05-01 18:10:40.000 121 30791.09 82.69 43615.10 53382.95 2010-05-01 18:10:41.000 121 30791.07 82.65 43615.07 88888.00 2010-05-01 18:10:42.000 121 30791.06 82.65 43615.06 88888.00 2010-05-01 18:10:43.000 121 30791.06 82.62 43615.09 88888.00 2010-05-01 18:10:44.000 121 30791.08 82.62 43615.08 88888.00 2010-05-01 18:10:45.000 121 30791.06 82.64 43615.06 53382.95 2010-05-01 18:10:46.000 121 30791.07 82.65 43615.07 88888.00 2010-05-01 18:10:47.000 121 30791.06 82.61 43615.05 88888.00 2010-05-01 18:10:48.000 121 30791.04 82.61 43615.02 88888.00 2010-05-01 18:10:49.000 121 30791.05 82.66 43615.00 88888.00 2010-05-01 18:10:50.000 121 30791.07 82.64 43614.99 53382.91 2010-05-01 18:10:51.000 121 30790.98 82.54 43615.06 88888.00 2010-05-01 18:10:52.000 121 30791.01 82.59 43615.15 88888.00 2010-05-01 18:10:53.000 121 30791.06 82.62 43615.08 88888.00 2010-05-01 18:10:54.000 121 30791.09 82.61 43615.05 88888.00 2010-05-01 18:10:55.000 121 30791.11 82.61 43615.04 53382.95 2010-05-01 18:10:56.000 121 30791.10 82.57 43615.05 88888.00 2010-05-01 18:10:57.000 121 30791.08 82.58 43615.01 88888.00 2010-05-01 18:10:58.000 121 30791.06 82.58 43615.03 88888.00 2010-05-01 18:10:59.000 121 30791.06 82.61 43615.03 88888.00 2010-05-01 18:11:00.000 121 30791.06 82.60 43615.02 53382.92 2010-05-01 18:11:01.000 121 30791.04 82.62 43615.01 88888.00 2010-05-01 18:11:02.000 121 30791.01 82.58 43614.97 88888.00 2010-05-01 18:11:03.000 121 30791.00 82.53 43614.97 88888.00 2010-05-01 18:11:04.000 121 30791.04 82.59 43615.02 88888.00 2010-05-01 18:11:05.000 121 30791.06 82.64 43615.01 53382.89 2010-05-01 18:11:06.000 121 30791.07 82.66 43615.02 88888.00 2010-05-01 18:11:07.000 121 30791.04 82.61 43615.04 88888.00 2010-05-01 18:11:08.000 121 30791.11 82.64 43615.12 88888.00 2010-05-01 18:11:09.000 121 30791.11 82.66 43615.14 88888.00 2010-05-01 18:11:10.000 121 30791.08 82.64 43615.11 53382.88 2010-05-01 18:11:11.000 121 30791.05 82.66 43615.10 88888.00 2010-05-01 18:11:12.000 121 30791.07 82.62 43615.10 88888.00 2010-05-01 18:11:13.000 121 30791.05 82.60 43615.08 88888.00 2010-05-01 18:11:14.000 121 30791.07 82.61 43615.07 88888.00 2010-05-01 18:11:15.000 121 30791.08 82.62 43615.03 53382.93 2010-05-01 18:11:16.000 121 30791.11 82.60 43615.01 88888.00 2010-05-01 18:11:17.000 121 30791.13 82.59 43615.04 88888.00 2010-05-01 18:11:18.000 121 30791.09 82.59 43615.01 88888.00 2010-05-01 18:11:19.000 121 30791.07 82.59 43614.98 88888.00 2010-05-01 18:11:20.000 121 30791.07 82.60 43614.99 53382.92 2010-05-01 18:11:21.000 121 30791.07 82.61 43614.97 88888.00 2010-05-01 18:11:22.000 121 30791.06 82.61 43615.02 88888.00 2010-05-01 18:11:23.000 121 30791.05 82.63 43615.05 88888.00 2010-05-01 18:11:24.000 121 30791.05 82.65 43615.06 88888.00 2010-05-01 18:11:25.000 121 30791.05 82.63 43615.03 53382.93 2010-05-01 18:11:26.000 121 30791.05 82.62 43615.03 88888.00 2010-05-01 18:11:27.000 121 30791.06 82.63 43614.99 88888.00 2010-05-01 18:11:28.000 121 30791.08 82.67 43614.99 88888.00 2010-05-01 18:11:29.000 121 30791.11 82.69 43615.01 88888.00 2010-05-01 18:11:30.000 121 30791.06 82.69 43615.05 53382.93 2010-05-01 18:11:31.000 121 30790.98 82.58 43615.06 88888.00 2010-05-01 18:11:32.000 121 30791.00 82.60 43615.05 88888.00 2010-05-01 18:11:33.000 121 30791.04 82.67 43615.05 88888.00 2010-05-01 18:11:34.000 121 30791.09 82.68 43615.00 88888.00 2010-05-01 18:11:35.000 121 30791.07 82.64 43615.02 53382.96 2010-05-01 18:11:36.000 121 30791.01 82.57 43615.06 88888.00 2010-05-01 18:11:37.000 121 30790.99 82.53 43615.08 88888.00 2010-05-01 18:11:38.000 121 30791.00 82.56 43615.10 88888.00 2010-05-01 18:11:39.000 121 30791.06 82.64 43615.04 88888.00 2010-05-01 18:11:40.000 121 30791.15 82.69 43615.01 53382.92 2010-05-01 18:11:41.000 121 30791.10 82.67 43614.98 88888.00 2010-05-01 18:11:42.000 121 30790.99 82.58 43615.05 88888.00 2010-05-01 18:11:43.000 121 30790.95 82.58 43615.13 88888.00 2010-05-01 18:11:44.000 121 30791.02 82.64 43615.07 88888.00 2010-05-01 18:11:45.000 121 30791.08 82.65 43615.05 53382.94 2010-05-01 18:11:46.000 121 30791.08 82.64 43615.00 88888.00 2010-05-01 18:11:47.000 121 30791.04 82.65 43614.99 88888.00 2010-05-01 18:11:48.000 121 30791.04 82.71 43615.02 88888.00 2010-05-01 18:11:49.000 121 30791.03 82.74 43615.07 88888.00 2010-05-01 18:11:50.000 121 30791.01 82.69 43615.11 53382.96 2010-05-01 18:11:51.000 121 30791.02 82.73 43615.08 88888.00 2010-05-01 18:11:52.000 121 30791.03 82.72 43615.07 88888.00 2010-05-01 18:11:53.000 121 30791.02 82.71 43615.06 88888.00 2010-05-01 18:11:54.000 121 30790.98 82.70 43615.05 88888.00 2010-05-01 18:11:55.000 121 30791.00 82.71 43615.03 53382.94 2010-05-01 18:11:56.000 121 30791.03 82.69 43615.01 88888.00 2010-05-01 18:11:57.000 121 30791.01 82.67 43615.02 88888.00 2010-05-01 18:11:58.000 121 30791.02 82.63 43615.00 88888.00 2010-05-01 18:11:59.000 121 30791.03 82.64 43615.01 88888.00 2010-05-01 18:12:00.000 121 30791.05 82.65 43615.01 53382.92 2010-05-01 18:12:01.000 121 30791.01 82.64 43615.01 88888.00 2010-05-01 18:12:02.000 121 30791.00 82.66 43615.01 88888.00 2010-05-01 18:12:03.000 121 30791.00 82.62 43615.05 88888.00 2010-05-01 18:12:04.000 121 30790.99 82.59 43615.06 88888.00 2010-05-01 18:12:05.000 121 30790.96 82.61 43615.01 53382.92 2010-05-01 18:12:06.000 121 30790.97 82.61 43615.05 88888.00 2010-05-01 18:12:07.000 121 30790.95 82.60 43615.08 88888.00 2010-05-01 18:12:08.000 121 30790.96 82.60 43615.13 88888.00 2010-05-01 18:12:09.000 121 30790.98 82.62 43615.07 88888.00 2010-05-01 18:12:10.000 121 30791.00 82.63 43615.04 53382.91 2010-05-01 18:12:11.000 121 30791.00 82.59 43615.05 88888.00 2010-05-01 18:12:12.000 121 30791.00 82.58 43615.06 88888.00 2010-05-01 18:12:13.000 121 30790.99 82.58 43615.08 88888.00 2010-05-01 18:12:14.000 121 30790.95 82.56 43615.05 88888.00 2010-05-01 18:12:15.000 121 30790.92 82.56 43615.06 53382.93 2010-05-01 18:12:16.000 121 30790.96 82.59 43615.05 88888.00 2010-05-01 18:12:17.000 121 30790.97 82.59 43615.07 88888.00 2010-05-01 18:12:18.000 121 30790.95 82.59 43615.08 88888.00 2010-05-01 18:12:19.000 121 30790.96 82.55 43615.07 88888.00 2010-05-01 18:12:20.000 121 30790.97 82.53 43615.06 53382.92 2010-05-01 18:12:21.000 121 30790.92 82.53 43615.04 88888.00 2010-05-01 18:12:22.000 121 30790.92 82.56 43615.04 88888.00 2010-05-01 18:12:23.000 121 30790.95 82.57 43615.02 88888.00 2010-05-01 18:12:24.000 121 30790.96 82.58 43615.12 88888.00 2010-05-01 18:12:25.000 121 30790.97 82.55 43615.09 53382.92 2010-05-01 18:12:26.000 121 30790.96 82.55 43615.07 88888.00 2010-05-01 18:12:27.000 121 30790.99 82.52 43615.03 88888.00 2010-05-01 18:12:28.000 121 30791.04 82.56 43614.96 88888.00 2010-05-01 18:12:29.000 121 30791.03 82.56 43614.99 88888.00 2010-05-01 18:12:30.000 121 30790.93 82.47 43615.10 53382.93 2010-05-01 18:12:31.000 121 30790.93 82.46 43615.08 88888.00 2010-05-01 18:12:32.000 121 30790.98 82.51 43615.02 88888.00 2010-05-01 18:12:33.000 121 30791.03 82.58 43615.02 88888.00 2010-05-01 18:12:34.000 121 30791.03 82.56 43614.98 88888.00 2010-05-01 18:12:35.000 121 30790.98 82.50 43615.04 53382.94 2010-05-01 18:12:36.000 121 30790.92 82.45 43615.11 88888.00 2010-05-01 18:12:37.000 121 30790.92 82.45 43615.11 88888.00 2010-05-01 18:12:38.000 121 30790.96 82.53 43615.13 88888.00 2010-05-01 18:12:39.000 121 30791.04 82.59 43615.04 88888.00 2010-05-01 18:12:40.000 121 30791.06 82.63 43615.04 53382.93 2010-05-01 18:12:41.000 121 30790.99 82.56 43615.07 88888.00 2010-05-01 18:12:42.000 121 30790.95 82.52 43615.09 88888.00 2010-05-01 18:12:43.000 121 30790.95 82.48 43615.09 88888.00 2010-05-01 18:12:44.000 121 30790.98 82.50 43615.05 88888.00 2010-05-01 18:12:45.000 121 30791.00 82.54 43615.06 53382.93 2010-05-01 18:12:46.000 121 30791.00 82.59 43615.10 88888.00 2010-05-01 18:12:47.000 121 30791.01 82.58 43615.10 88888.00 2010-05-01 18:12:48.000 121 30790.99 82.54 43615.12 88888.00 2010-05-01 18:12:49.000 121 30790.94 82.46 43615.17 88888.00 2010-05-01 18:12:50.000 121 30790.98 82.52 43615.15 53382.98 2010-05-01 18:12:51.000 121 30791.00 82.56 43615.10 88888.00 2010-05-01 18:12:52.000 121 30791.00 82.56 43615.07 88888.00 2010-05-01 18:12:53.000 121 30791.05 82.56 43615.07 88888.00 2010-05-01 18:12:54.000 121 30791.02 82.56 43615.06 88888.00 2010-05-01 18:12:55.000 121 30791.00 82.55 43615.09 53382.95 2010-05-01 18:12:56.000 121 30791.00 82.56 43615.11 88888.00 2010-05-01 18:12:57.000 121 30790.99 82.57 43615.10 88888.00 2010-05-01 18:12:58.000 121 30790.98 82.59 43615.11 88888.00 2010-05-01 18:12:59.000 121 30791.00 82.55 43615.09 88888.00 2010-05-01 18:13:00.000 121 30791.02 82.54 43615.08 53382.97 2010-05-01 18:13:01.000 121 30791.03 82.56 43615.11 88888.00 2010-05-01 18:13:02.000 121 30791.01 82.57 43615.08 88888.00 2010-05-01 18:13:03.000 121 30790.99 82.56 43615.11 88888.00 2010-05-01 18:13:04.000 121 30790.98 82.55 43615.08 88888.00 2010-05-01 18:13:05.000 121 30791.00 82.55 43615.07 53382.98 2010-05-01 18:13:06.000 121 30791.03 82.54 43615.11 88888.00 2010-05-01 18:13:07.000 121 30791.02 82.55 43615.14 88888.00 2010-05-01 18:13:08.000 121 30791.06 82.55 43615.14 88888.00 2010-05-01 18:13:09.000 121 30791.06 82.56 43615.14 88888.00 2010-05-01 18:13:10.000 121 30791.04 82.58 43615.14 53382.96 2010-05-01 18:13:11.000 121 30791.04 82.58 43615.19 88888.00 2010-05-01 18:13:12.000 121 30791.03 82.58 43615.21 88888.00 2010-05-01 18:13:13.000 121 30790.99 82.53 43615.19 88888.00 2010-05-01 18:13:14.000 121 30791.00 82.54 43615.19 88888.00 2010-05-01 18:13:15.000 121 30790.97 82.52 43615.19 53382.99 2010-05-01 18:13:16.000 121 30790.95 82.48 43615.18 88888.00 2010-05-01 18:13:17.000 121 30790.93 82.48 43615.17 88888.00 2010-05-01 18:13:18.000 121 30790.92 82.47 43615.18 88888.00 2010-05-01 18:13:19.000 121 30790.97 82.52 43615.16 88888.00 2010-05-01 18:13:20.000 121 30791.01 82.55 43615.13 53382.97 2010-05-01 18:13:21.000 121 30790.99 82.54 43615.14 88888.00 2010-05-01 18:13:22.000 121 30790.98 82.47 43615.16 88888.00 2010-05-01 18:13:23.000 121 30790.99 82.48 43615.14 88888.00 2010-05-01 18:13:24.000 121 30791.02 82.52 43615.06 88888.00 2010-05-01 18:13:25.000 121 30790.99 82.52 43615.02 53383.00 2010-05-01 18:13:26.000 121 30791.03 82.53 43615.00 88888.00 2010-05-01 18:13:27.000 121 30791.09 82.59 43615.02 88888.00 2010-05-01 18:13:28.000 121 30791.08 82.53 43615.09 88888.00 2010-05-01 18:13:29.000 121 30791.07 82.53 43615.10 88888.00 2010-05-01 18:13:30.000 121 30791.03 82.56 43615.10 53382.99 2010-05-01 18:13:31.000 121 30791.01 82.51 43615.10 88888.00 2010-05-01 18:13:32.000 121 30791.02 82.50 43615.17 88888.00 2010-05-01 18:13:33.000 121 30791.03 82.50 43615.17 88888.00 2010-05-01 18:13:34.000 121 30791.04 82.46 43615.17 88888.00 2010-05-01 18:13:35.000 121 30791.03 82.46 43615.17 53383.02 2010-05-01 18:13:36.000 121 30791.03 82.44 43615.13 88888.00 2010-05-01 18:13:37.000 121 30791.01 82.44 43615.14 88888.00 2010-05-01 18:13:38.000 121 30790.98 82.48 43615.16 88888.00 2010-05-01 18:13:39.000 121 30791.02 82.48 43615.14 88888.00 2010-05-01 18:13:40.000 121 30791.05 82.48 43615.01 53383.01 2010-05-01 18:13:41.000 121 30791.00 82.46 43615.10 88888.00 2010-05-01 18:13:42.000 121 30791.04 82.48 43615.06 88888.00 2010-05-01 18:13:43.000 121 30791.05 82.46 43615.11 88888.00 2010-05-01 18:13:44.000 121 30791.05 82.47 43615.17 88888.00 2010-05-01 18:13:45.000 121 30791.04 82.45 43615.20 53382.98 2010-05-01 18:13:46.000 121 30791.03 82.42 43615.14 88888.00 2010-05-01 18:13:47.000 121 30791.05 82.43 43615.11 88888.00 2010-05-01 18:13:48.000 121 30791.03 82.42 43615.15 88888.00 2010-05-01 18:13:49.000 121 30791.03 82.41 43615.11 88888.00 2010-05-01 18:13:50.000 121 30791.04 82.40 43615.07 53382.99 2010-05-01 18:13:51.000 121 30791.05 82.38 43615.09 88888.00 2010-05-01 18:13:52.000 121 30791.09 82.44 43615.08 88888.00 2010-05-01 18:13:53.000 121 30791.04 82.42 43615.03 88888.00 2010-05-01 18:13:54.000 121 30790.98 82.38 43615.02 88888.00 2010-05-01 18:13:55.000 121 30790.97 82.41 43615.08 53382.96 2010-05-01 18:13:56.000 121 30790.99 82.42 43615.11 88888.00 2010-05-01 18:13:57.000 121 30790.99 82.45 43615.13 88888.00 2010-05-01 18:13:58.000 121 30791.01 82.43 43615.08 88888.00 2010-05-01 18:13:59.000 121 30791.00 82.36 43615.07 88888.00 2010-05-01 18:14:00.000 121 30791.00 82.35 43615.08 53382.99 2010-05-01 18:14:01.000 121 30790.99 82.35 43615.09 88888.00 2010-05-01 18:14:02.000 121 30790.96 82.34 43615.07 88888.00 2010-05-01 18:14:03.000 121 30790.99 82.38 43615.08 88888.00 2010-05-01 18:14:04.000 121 30791.00 82.38 43615.07 88888.00 2010-05-01 18:14:05.000 121 30791.00 82.38 43615.09 53382.97 2010-05-01 18:14:06.000 121 30791.00 82.38 43615.08 88888.00 2010-05-01 18:14:07.000 121 30790.99 82.38 43615.05 88888.00 2010-05-01 18:14:08.000 121 30791.02 82.39 43615.01 88888.00 2010-05-01 18:14:09.000 121 30791.01 82.39 43615.03 88888.00 2010-05-01 18:14:10.000 121 30791.03 82.39 43615.03 53382.99 2010-05-01 18:14:11.000 121 30791.04 82.37 43615.03 88888.00 2010-05-01 18:14:12.000 121 30791.05 82.37 43615.06 88888.00 2010-05-01 18:14:13.000 121 30791.03 82.39 43615.07 88888.00 2010-05-01 18:14:14.000 121 30790.99 82.39 43615.10 88888.00 2010-05-01 18:14:15.000 121 30790.99 82.38 43615.10 53382.99 2010-05-01 18:14:16.000 121 30791.00 82.39 43615.09 88888.00 2010-05-01 18:14:17.000 121 30790.97 82.40 43615.11 88888.00 2010-05-01 18:14:18.000 121 30790.96 82.40 43615.14 88888.00 2010-05-01 18:14:19.000 121 30790.96 82.37 43615.10 88888.00 2010-05-01 18:14:20.000 121 30790.97 82.42 43615.10 53382.97 2010-05-01 18:14:21.000 121 30790.98 82.39 43615.09 88888.00 2010-05-01 18:14:22.000 121 30791.00 82.35 43615.11 88888.00 2010-05-01 18:14:23.000 121 30790.97 82.32 43615.05 88888.00 2010-05-01 18:14:24.000 121 30790.99 82.33 43615.03 88888.00 2010-05-01 18:14:25.000 121 30791.00 82.36 43615.03 53382.99 2010-05-01 18:14:26.000 121 30791.00 82.36 43615.03 88888.00 2010-05-01 18:14:27.000 121 30791.01 82.35 43615.05 88888.00 2010-05-01 18:14:28.000 121 30790.99 82.37 43615.06 88888.00 2010-05-01 18:14:29.000 121 30790.98 82.36 43615.06 88888.00 2010-05-01 18:14:30.000 121 30790.99 82.38 43615.05 53382.98 2010-05-01 18:14:31.000 121 30790.98 82.38 43615.03 88888.00 2010-05-01 18:14:32.000 121 30790.98 82.39 43615.10 88888.00 2010-05-01 18:14:33.000 121 30790.99 82.39 43615.17 88888.00 2010-05-01 18:14:34.000 121 30790.99 82.40 43615.16 88888.00 2010-05-01 18:14:35.000 121 30790.99 82.36 43615.13 53382.98 2010-05-01 18:14:36.000 121 30791.01 82.37 43615.17 88888.00 2010-05-01 18:14:37.000 121 30791.00 82.33 43615.19 88888.00 2010-05-01 18:14:38.000 121 30790.99 82.31 43615.18 88888.00 2010-05-01 18:14:39.000 121 30791.01 82.33 43615.16 88888.00 2010-05-01 18:14:40.000 121 30791.02 82.36 43615.17 53383.00 2010-05-01 18:14:41.000 121 30791.00 82.32 43615.18 88888.00 2010-05-01 18:14:42.000 121 30791.04 82.31 43615.13 88888.00 2010-05-01 18:14:43.000 121 30791.06 82.34 43615.13 88888.00 2010-05-01 18:14:44.000 121 30791.04 82.34 43615.13 88888.00 2010-05-01 18:14:45.000 121 30791.06 82.34 43615.15 53383.01 2010-05-01 18:14:46.000 121 30791.05 82.33 43615.13 88888.00 2010-05-01 18:14:47.000 121 30791.01 82.31 43615.12 88888.00 2010-05-01 18:14:48.000 121 30791.00 82.25 43615.14 88888.00 2010-05-01 18:14:49.000 121 30791.03 82.25 43615.16 88888.00 2010-05-01 18:14:50.000 121 30791.07 82.28 43615.21 53383.01 2010-05-01 18:14:51.000 121 30791.09 82.30 43615.18 88888.00 2010-05-01 18:14:52.000 121 30791.05 82.29 43615.18 88888.00 2010-05-01 18:14:53.000 121 30791.02 82.25 43615.19 88888.00 2010-05-01 18:14:54.000 121 30791.02 82.23 43615.17 88888.00 2010-05-01 18:14:55.000 121 30791.03 82.23 43615.18 53383.01 2010-05-01 18:14:56.000 121 30791.05 82.24 43615.18 88888.00 2010-05-01 18:14:57.000 121 30791.05 82.23 43615.23 88888.00 2010-05-01 18:14:58.000 121 30791.04 82.21 43615.26 88888.00 2010-05-01 18:14:59.000 121 30791.03 82.19 43615.25 88888.00 2010-05-01 18:15:00.000 121 30791.04 82.22 43615.21 53383.04 2010-05-01 18:15:01.000 121 30791.04 82.25 43615.20 88888.00 2010-05-01 18:15:02.000 121 30791.02 82.27 43615.22 88888.00 2010-05-01 18:15:03.000 121 30791.03 82.28 43615.24 88888.00 2010-05-01 18:15:04.000 121 30791.04 82.24 43615.20 88888.00 2010-05-01 18:15:05.000 121 30791.03 82.24 43615.19 53383.04 2010-05-01 18:15:06.000 121 30791.03 82.23 43615.18 88888.00 2010-05-01 18:15:07.000 121 30791.02 82.22 43615.23 88888.00 2010-05-01 18:15:08.000 121 30791.08 82.24 43615.15 88888.00 2010-05-01 18:15:09.000 121 30791.06 82.22 43615.15 88888.00 2010-05-01 18:15:10.000 121 30791.06 82.21 43615.18 53383.03 2010-05-01 18:15:11.000 121 30791.08 82.24 43615.21 88888.00 2010-05-01 18:15:12.000 121 30791.06 82.22 43615.21 88888.00 2010-05-01 18:15:13.000 121 30791.04 82.19 43615.19 88888.00 2010-05-01 18:15:14.000 121 30791.05 82.21 43615.22 88888.00 2010-05-01 18:15:15.000 121 30791.04 82.24 43615.25 53383.02 2010-05-01 18:15:16.000 121 30791.04 82.27 43615.27 88888.00 2010-05-01 18:15:17.000 121 30791.04 82.28 43615.24 88888.00 2010-05-01 18:15:18.000 121 30791.02 82.28 43615.24 88888.00 2010-05-01 18:15:19.000 121 30791.02 82.24 43615.24 88888.00 2010-05-01 18:15:20.000 121 30791.00 82.20 43615.15 53383.03 2010-05-01 18:15:21.000 121 30791.00 82.18 43615.17 88888.00 2010-05-01 18:15:22.000 121 30791.01 82.16 43615.22 88888.00 2010-05-01 18:15:23.000 121 30791.03 82.19 43615.23 88888.00 2010-05-01 18:15:24.000 121 30791.04 82.23 43615.23 88888.00 2010-05-01 18:15:25.000 121 30791.03 82.21 43615.19 53383.02 2010-05-01 18:15:26.000 121 30791.05 82.21 43615.19 88888.00 2010-05-01 18:15:27.000 121 30791.03 82.18 43615.30 88888.00 2010-05-01 18:15:28.000 121 30791.03 82.23 43615.27 88888.00 2010-05-01 18:15:29.000 121 30791.03 82.26 43615.22 88888.00 2010-05-01 18:15:30.000 121 30791.04 82.22 43615.21 53383.07 2010-05-01 18:15:31.000 121 30791.07 82.21 43615.22 88888.00 2010-05-01 18:15:32.000 121 30791.08 82.20 43615.22 88888.00 2010-05-01 18:15:33.000 121 30791.07 82.21 43615.24 88888.00 2010-05-01 18:15:34.000 121 30791.05 82.24 43615.29 88888.00 2010-05-01 18:15:35.000 121 30791.06 82.24 43615.24 53383.01 2010-05-01 18:15:36.000 121 30791.05 82.22 43615.21 88888.00 2010-05-01 18:15:37.000 121 30791.03 82.18 43615.18 88888.00 2010-05-01 18:15:38.000 121 30791.03 82.17 43615.18 88888.00 2010-05-01 18:15:39.000 121 30791.07 82.18 43615.25 88888.00 2010-05-01 18:15:40.000 121 30791.08 82.20 43615.23 53383.01 2010-05-01 18:15:41.000 121 30791.05 82.17 43615.22 88888.00 2010-05-01 18:15:42.000 121 30791.07 82.13 43615.24 88888.00 2010-05-01 18:15:43.000 121 30791.08 82.12 43615.25 88888.00 2010-05-01 18:15:44.000 121 30791.07 82.16 43615.26 88888.00 2010-05-01 18:15:45.000 121 30791.10 82.12 43615.23 53383.04 2010-05-01 18:15:46.000 121 30791.08 82.11 43615.26 88888.00 2010-05-01 18:15:47.000 121 30791.05 82.11 43615.23 88888.00 2010-05-01 18:15:48.000 121 30791.03 82.11 43615.19 88888.00 2010-05-01 18:15:49.000 121 30791.02 82.12 43615.18 88888.00 2010-05-01 18:15:50.000 121 30790.99 82.11 43615.19 53383.00 2010-05-01 18:15:51.000 121 30791.03 82.11 43615.22 88888.00 2010-05-01 18:15:52.000 121 30791.03 82.13 43615.20 88888.00 2010-05-01 18:15:53.000 121 30791.03 82.14 43615.25 88888.00 2010-05-01 18:15:54.000 121 30791.02 82.15 43615.24 88888.00 2010-05-01 18:15:55.000 121 30791.03 82.18 43615.21 53383.02 2010-05-01 18:15:56.000 121 30791.03 82.15 43615.22 88888.00 2010-05-01 18:15:57.000 121 30791.04 82.18 43615.22 88888.00 2010-05-01 18:15:58.000 121 30791.04 82.23 43615.22 88888.00 2010-05-01 18:15:59.000 121 30791.05 82.22 43615.23 88888.00 2010-05-01 18:16:00.000 121 30791.05 82.22 43615.23 53383.01 2010-05-01 18:16:01.000 121 30791.07 82.21 43615.20 88888.00 2010-05-01 18:16:02.000 121 30791.05 82.24 43615.19 88888.00 2010-05-01 18:16:03.000 121 30791.04 82.22 43615.22 88888.00 2010-05-01 18:16:04.000 121 30791.06 82.22 43615.24 88888.00 2010-05-01 18:16:05.000 121 30791.06 82.26 43615.25 53383.05 2010-05-01 18:16:06.000 121 30791.08 82.23 43615.20 88888.00 2010-05-01 18:16:07.000 121 30791.06 82.22 43615.19 88888.00 2010-05-01 18:16:08.000 121 30791.04 82.22 43615.23 88888.00 2010-05-01 18:16:09.000 121 30791.04 82.21 43615.26 88888.00 2010-05-01 18:16:10.000 121 30791.06 82.19 43615.29 53383.08 2010-05-01 18:16:11.000 121 30791.06 82.23 43615.33 88888.00 2010-05-01 18:16:12.000 121 30791.07 82.20 43615.26 88888.00 2010-05-01 18:16:13.000 121 30791.05 82.23 43615.26 88888.00 2010-05-01 18:16:14.000 121 30791.06 82.22 43615.24 88888.00 2010-05-01 18:16:15.000 121 30791.05 82.21 43615.23 53383.10 2010-05-01 18:16:16.000 121 30791.06 82.21 43615.22 88888.00 2010-05-01 18:16:17.000 121 30791.01 82.16 43615.31 88888.00 2010-05-01 18:16:18.000 121 30791.04 82.21 43615.36 88888.00 2010-05-01 18:16:19.000 121 30791.11 82.24 43615.28 88888.00 2010-05-01 18:16:20.000 121 30791.12 82.25 43615.28 53383.14 2010-05-01 18:16:21.000 121 30791.10 82.26 43615.31 88888.00 2010-05-01 18:16:22.000 121 30791.10 82.29 43615.33 88888.00 2010-05-01 18:16:23.000 121 30791.09 82.25 43615.36 88888.00 2010-05-01 18:16:24.000 121 30791.08 82.24 43615.30 88888.00 2010-05-01 18:16:25.000 121 30791.09 82.26 43615.27 53383.12 2010-05-01 18:16:26.000 121 30791.11 82.28 43615.27 88888.00 2010-05-01 18:16:27.000 121 30791.11 82.26 43615.29 88888.00 2010-05-01 18:16:28.000 121 30791.12 82.28 43615.31 88888.00 2010-05-01 18:16:29.000 121 30791.10 82.29 43615.29 88888.00 2010-05-01 18:16:30.000 121 30791.09 82.31 43615.29 53383.09 2010-05-01 18:16:31.000 121 30791.12 82.26 43615.33 88888.00 2010-05-01 18:16:32.000 121 30791.13 82.22 43615.35 88888.00 2010-05-01 18:16:33.000 121 30791.03 82.16 43615.44 88888.00 2010-05-01 18:16:34.000 121 30791.10 82.23 43615.38 88888.00 2010-05-01 18:16:35.000 121 30791.13 82.24 43615.29 53383.12 2010-05-01 18:16:36.000 121 30791.12 82.25 43615.25 88888.00 2010-05-01 18:16:37.000 121 30791.11 82.25 43615.25 88888.00 2010-05-01 18:16:38.000 121 30791.13 82.24 43615.28 88888.00 2010-05-01 18:16:39.000 121 30791.13 82.28 43615.31 88888.00 2010-05-01 18:16:40.000 121 30791.12 82.25 43615.31 53383.11 2010-05-01 18:16:41.000 121 30791.12 82.22 43615.31 88888.00 2010-05-01 18:16:42.000 121 30791.11 82.26 43615.35 88888.00 2010-05-01 18:16:43.000 121 30791.12 82.25 43615.36 88888.00 2010-05-01 18:16:44.000 121 30791.11 82.23 43615.33 88888.00 2010-05-01 18:16:45.000 121 30791.11 82.21 43615.30 53383.14 2010-05-01 18:16:46.000 121 30791.09 82.22 43615.24 88888.00 2010-05-01 18:16:47.000 121 30791.06 82.25 43615.33 88888.00 2010-05-01 18:16:48.000 121 30791.07 82.30 43615.39 88888.00 2010-05-01 18:16:49.000 121 30791.08 82.29 43615.40 88888.00 2010-05-01 18:16:50.000 121 30791.09 82.27 43615.40 53383.10 2010-05-01 18:16:51.000 121 30791.09 82.29 43615.40 88888.00 2010-05-01 18:16:52.000 121 30791.07 82.31 43615.37 88888.00 2010-05-01 18:16:53.000 121 30791.06 82.29 43615.36 88888.00 2010-05-01 18:16:54.000 121 30791.06 82.27 43615.34 88888.00 2010-05-01 18:16:55.000 121 30791.07 82.22 43615.39 53383.08 2010-05-01 18:16:56.000 121 30791.06 82.20 43615.39 88888.00 2010-05-01 18:16:57.000 121 30791.08 82.20 43615.36 88888.00 2010-05-01 18:16:58.000 121 30791.09 82.21 43615.37 88888.00 2010-05-01 18:16:59.000 121 30791.10 82.19 43615.40 88888.00 2010-05-01 18:17:00.000 121 30791.11 82.20 43615.35 53383.12 2010-05-01 18:17:01.000 121 30791.12 82.16 43615.37 88888.00 2010-05-01 18:17:02.000 121 30791.13 82.19 43615.39 88888.00 2010-05-01 18:17:03.000 121 30791.07 82.15 43615.38 88888.00 2010-05-01 18:17:04.000 121 30791.00 82.12 43615.47 88888.00 2010-05-01 18:17:05.000 121 30791.08 82.19 43615.36 53383.10 2010-05-01 18:17:06.000 121 30791.11 82.21 43615.33 88888.00 2010-05-01 18:17:07.000 121 30791.13 82.23 43615.35 88888.00 2010-05-01 18:17:08.000 121 30791.13 82.24 43615.31 88888.00 2010-05-01 18:17:09.000 121 30791.15 82.20 43615.34 88888.00 2010-05-01 18:17:10.000 121 30791.16 82.19 43615.30 53383.10 2010-05-01 18:17:11.000 121 30791.17 82.19 43615.26 88888.00 2010-05-01 18:17:12.000 121 30791.14 82.23 43615.30 88888.00 2010-05-01 18:17:13.000 121 30791.12 82.23 43615.30 88888.00 2010-05-01 18:17:14.000 121 30791.12 82.28 43615.30 88888.00 2010-05-01 18:17:15.000 121 30791.10 82.30 43615.28 53383.13 2010-05-01 18:17:16.000 121 30791.19 82.33 43615.18 88888.00 2010-05-01 18:17:17.000 121 30791.08 82.26 43615.28 88888.00 2010-05-01 18:17:18.000 121 30791.07 82.28 43615.34 88888.00 2010-05-01 18:17:19.000 121 30791.10 82.26 43615.37 88888.00 2010-05-01 18:17:20.000 121 30791.09 82.24 43615.34 53383.10 2010-05-01 18:17:21.000 121 30791.09 82.25 43615.33 88888.00 2010-05-01 18:17:22.000 121 30791.12 82.27 43615.30 88888.00 2010-05-01 18:17:23.000 121 30791.12 82.25 43615.28 88888.00 2010-05-01 18:17:24.000 121 30791.12 82.27 43615.24 88888.00 2010-05-01 18:17:25.000 121 30791.12 82.30 43615.24 53383.12 2010-05-01 18:17:26.000 121 30791.11 82.28 43615.26 88888.00 2010-05-01 18:17:27.000 121 30791.11 82.27 43615.23 88888.00 2010-05-01 18:17:28.000 121 30791.10 82.25 43615.26 88888.00 2010-05-01 18:17:29.000 121 30791.11 82.24 43615.28 88888.00 2010-05-01 18:17:30.000 121 30791.12 82.28 43615.30 53383.10 2010-05-01 18:17:31.000 121 30791.15 82.32 43615.32 88888.00 2010-05-01 18:17:32.000 121 30791.15 82.31 43615.36 88888.00 2010-05-01 18:17:33.000 121 30791.12 82.31 43615.39 88888.00 2010-05-01 18:17:34.000 121 30791.10 82.28 43615.37 88888.00 2010-05-01 18:17:35.000 121 30791.08 82.24 43615.33 53383.15 2010-05-01 18:17:36.000 121 30791.08 82.25 43615.36 88888.00 2010-05-01 18:17:37.000 121 30791.06 82.25 43615.34 88888.00 2010-05-01 18:17:38.000 121 30791.08 82.27 43615.30 88888.00 2010-05-01 18:17:39.000 121 30791.12 82.25 43615.29 88888.00 2010-05-01 18:17:40.000 121 30791.12 82.23 43615.30 53383.14 2010-05-01 18:17:41.000 121 30791.13 82.23 43615.35 88888.00 2010-05-01 18:17:42.000 121 30791.11 82.21 43615.33 88888.00 2010-05-01 18:17:43.000 121 30791.06 82.23 43615.32 88888.00 2010-05-01 18:17:44.000 121 30791.07 82.24 43615.31 88888.00 2010-05-01 18:17:45.000 121 30791.09 82.24 43615.30 53383.11 2010-05-01 18:17:46.000 121 30791.10 82.25 43615.29 88888.00 2010-05-01 18:17:47.000 121 30791.08 82.28 43615.29 88888.00 2010-05-01 18:17:48.000 121 30791.07 82.27 43615.28 88888.00 2010-05-01 18:17:49.000 121 30791.09 82.31 43615.30 88888.00 2010-05-01 18:17:50.000 121 30791.12 82.29 43615.33 53383.10 2010-05-01 18:17:51.000 121 30791.10 82.26 43615.35 88888.00 2010-05-01 18:17:52.000 121 30791.07 82.28 43615.36 88888.00 2010-05-01 18:17:53.000 121 30791.04 82.27 43615.30 88888.00 2010-05-01 18:17:54.000 121 30791.04 82.28 43615.30 88888.00 2010-05-01 18:17:55.000 121 30791.07 82.34 43615.35 53383.12 2010-05-01 18:17:56.000 121 30791.06 82.36 43615.38 88888.00 2010-05-01 18:17:57.000 121 30791.06 82.34 43615.38 88888.00 2010-05-01 18:17:58.000 121 30791.06 82.33 43615.40 88888.00 2010-05-01 18:17:59.000 121 30791.08 82.32 43615.32 88888.00 2010-05-01 18:18:00.000 121 30791.10 82.30 43615.31 53383.12 2010-05-01 18:18:01.000 121 30791.08 82.32 43615.34 88888.00 2010-05-01 18:18:02.000 121 30791.09 82.32 43615.36 88888.00 2010-05-01 18:18:03.000 121 30791.08 82.31 43615.35 88888.00 2010-05-01 18:18:04.000 121 30791.02 82.34 43615.35 88888.00 2010-05-01 18:18:05.000 121 30791.04 82.37 43615.32 53383.11 2010-05-01 18:18:06.000 121 30791.09 82.38 43615.32 88888.00 2010-05-01 18:18:07.000 121 30791.04 82.42 43615.35 88888.00 2010-05-01 18:18:08.000 121 30791.05 82.41 43615.34 88888.00 2010-05-01 18:18:09.000 121 30791.08 82.39 43615.32 88888.00 2010-05-01 18:18:10.000 121 30791.09 82.39 43615.28 53383.12 2010-05-01 18:18:11.000 121 30791.07 82.38 43615.30 88888.00 2010-05-01 18:18:12.000 121 30791.06 82.36 43615.29 88888.00 2010-05-01 18:18:13.000 121 30791.04 82.38 43615.29 88888.00 2010-05-01 18:18:14.000 121 30791.02 82.37 43615.33 88888.00 2010-05-01 18:18:15.000 121 30791.02 82.40 43615.32 53383.15 2010-05-01 18:18:16.000 121 30791.01 82.43 43615.28 88888.00 2010-05-01 18:18:17.000 121 30791.01 82.40 43615.30 88888.00 2010-05-01 18:18:18.000 121 30791.01 82.43 43615.33 88888.00 2010-05-01 18:18:19.000 121 30791.05 82.42 43615.30 88888.00 2010-05-01 18:18:20.000 121 30791.00 82.40 43615.32 53383.13 2010-05-01 18:18:21.000 121 30791.02 82.38 43615.30 88888.00 2010-05-01 18:18:22.000 121 30791.05 82.39 43615.32 88888.00 2010-05-01 18:18:23.000 121 30791.06 82.41 43615.33 88888.00 2010-05-01 18:18:24.000 121 30791.07 82.40 43615.37 88888.00 2010-05-01 18:18:25.000 121 30791.05 82.40 43615.35 53383.14 2010-05-01 18:18:26.000 121 30791.06 82.38 43615.35 88888.00 2010-05-01 18:18:27.000 121 30791.10 82.39 43615.35 88888.00 2010-05-01 18:18:28.000 121 30791.08 82.40 43615.34 88888.00 2010-05-01 18:18:29.000 121 30791.08 82.39 43615.37 88888.00 2010-05-01 18:18:30.000 121 30791.07 82.37 43615.36 53383.14 2010-05-01 18:18:31.000 121 30791.09 82.41 43615.34 88888.00 2010-05-01 18:18:32.000 121 30791.09 82.41 43615.31 88888.00 2010-05-01 18:18:33.000 121 30791.10 82.40 43615.37 88888.00 2010-05-01 18:18:34.000 121 30791.12 82.42 43615.38 88888.00 2010-05-01 18:18:35.000 121 30791.09 82.43 43615.36 53383.12 2010-05-01 18:18:36.000 121 30791.07 82.41 43615.32 88888.00 2010-05-01 18:18:37.000 121 30791.09 82.42 43615.29 88888.00 2010-05-01 18:18:38.000 121 30791.08 82.42 43615.32 88888.00 2010-05-01 18:18:39.000 121 30791.09 82.42 43615.35 88888.00 2010-05-01 18:18:40.000 121 30791.10 82.39 43615.32 53383.10 2010-05-01 18:18:41.000 121 30791.08 82.39 43615.33 88888.00 2010-05-01 18:18:42.000 121 30791.06 82.37 43615.36 88888.00 2010-05-01 18:18:43.000 121 30791.03 82.37 43615.38 88888.00 2010-05-01 18:18:44.000 121 30791.07 82.39 43615.36 88888.00 2010-05-01 18:18:45.000 121 30791.06 82.41 43615.32 53383.14 2010-05-01 18:18:46.000 121 30791.08 82.42 43615.31 88888.00 2010-05-01 18:18:47.000 121 30791.11 82.42 43615.29 88888.00 2010-05-01 18:18:48.000 121 30791.10 82.40 43615.27 88888.00 2010-05-01 18:18:49.000 121 30791.11 82.39 43615.28 88888.00 2010-05-01 18:18:50.000 121 30791.09 82.38 43615.29 53383.14 2010-05-01 18:18:51.000 121 30791.08 82.37 43615.28 88888.00 2010-05-01 18:18:52.000 121 30791.05 82.33 43615.25 88888.00 2010-05-01 18:18:53.000 121 30791.06 82.34 43615.30 88888.00 2010-05-01 18:18:54.000 121 30791.05 82.33 43615.25 88888.00 2010-05-01 18:18:55.000 121 30791.09 82.36 43615.25 53383.08 2010-05-01 18:18:56.000 121 30791.13 82.38 43615.31 88888.00 2010-05-01 18:18:57.000 121 30791.13 82.36 43615.27 88888.00 2010-05-01 18:18:58.000 121 30791.09 82.38 43615.21 88888.00 2010-05-01 18:18:59.000 121 30791.08 82.38 43615.20 88888.00 2010-05-01 18:19:00.000 121 30791.07 82.38 43615.19 53383.09 2010-05-01 18:19:01.000 121 30791.06 82.38 43615.21 88888.00 2010-05-01 18:19:02.000 121 30791.08 82.38 43615.22 88888.00 2010-05-01 18:19:03.000 121 30791.08 82.38 43615.23 88888.00 2010-05-01 18:19:04.000 121 30791.07 82.43 43615.25 88888.00 2010-05-01 18:19:05.000 121 30791.07 82.39 43615.24 53383.12 2010-05-01 18:19:06.000 121 30791.05 82.39 43615.28 88888.00 2010-05-01 18:19:07.000 121 30791.04 82.43 43615.32 88888.00 2010-05-01 18:19:08.000 121 30791.05 82.45 43615.32 88888.00 2010-05-01 18:19:09.000 121 30791.05 82.43 43615.29 88888.00 2010-05-01 18:19:10.000 121 30791.08 82.41 43615.32 53383.08 2010-05-01 18:19:11.000 121 30791.08 82.40 43615.33 88888.00 2010-05-01 18:19:12.000 121 30791.06 82.40 43615.35 88888.00 2010-05-01 18:19:13.000 121 30791.02 82.39 43615.33 88888.00 2010-05-01 18:19:14.000 121 30791.03 82.36 43615.35 88888.00 2010-05-01 18:19:15.000 121 30791.05 82.40 43615.34 53383.12 2010-05-01 18:19:16.000 121 30791.04 82.41 43615.32 88888.00 2010-05-01 18:19:17.000 121 30791.02 82.43 43615.35 88888.00 2010-05-01 18:19:18.000 121 30791.03 82.43 43615.35 88888.00 2010-05-01 18:19:19.000 121 30791.07 82.47 43615.37 88888.00 2010-05-01 18:19:20.000 121 30791.05 82.47 43615.39 53383.10 2010-05-01 18:19:21.000 121 30791.03 82.45 43615.34 88888.00 2010-05-01 18:19:22.000 121 30791.03 82.44 43615.35 88888.00 2010-05-01 18:19:23.000 121 30791.06 82.42 43615.36 88888.00 2010-05-01 18:19:24.000 121 30791.05 82.41 43615.35 88888.00 2010-05-01 18:19:25.000 121 30791.04 82.41 43615.33 53383.08 2010-05-01 18:19:26.000 121 30791.04 82.46 43615.35 88888.00 2010-05-01 18:19:27.000 121 30791.03 82.44 43615.31 88888.00 2010-05-01 18:19:28.000 121 30791.02 82.44 43615.26 88888.00 2010-05-01 18:19:29.000 121 30791.02 82.44 43615.29 88888.00 2010-05-01 18:19:30.000 121 30791.04 82.45 43615.32 53383.11 2010-05-01 18:19:31.000 121 30791.07 82.44 43615.33 88888.00 2010-05-01 18:19:32.000 121 30791.06 82.45 43615.29 88888.00 2010-05-01 18:19:33.000 121 30791.03 82.44 43615.26 88888.00 2010-05-01 18:19:34.000 121 30791.01 82.47 43615.25 88888.00 2010-05-01 18:19:35.000 121 30791.03 82.42 43615.25 53383.13 2010-05-01 18:19:36.000 121 30791.06 82.40 43615.22 88888.00 2010-05-01 18:19:37.000 121 30791.05 82.40 43615.22 88888.00 2010-05-01 18:19:38.000 121 30791.06 82.42 43615.25 88888.00 2010-05-01 18:19:39.000 121 30791.05 82.41 43615.20 88888.00 2010-05-01 18:19:40.000 121 30791.06 82.43 43615.18 53383.10 2010-05-01 18:19:41.000 121 30791.09 82.40 43615.19 88888.00 2010-05-01 18:19:42.000 121 30791.10 82.37 43615.22 88888.00 2010-05-01 18:19:43.000 121 30791.07 82.38 43615.26 88888.00 2010-05-01 18:19:44.000 121 30791.08 82.39 43615.26 88888.00 2010-05-01 18:19:45.000 121 30791.09 82.38 43615.21 53383.10 2010-05-01 18:19:46.000 121 30791.08 82.38 43615.20 88888.00 2010-05-01 18:19:47.000 121 30791.04 82.37 43615.25 88888.00 2010-05-01 18:19:48.000 121 30791.01 82.37 43615.25 88888.00 2010-05-01 18:19:49.000 121 30791.03 82.36 43615.28 88888.00 2010-05-01 18:19:50.000 121 30791.01 82.35 43615.27 53383.09 2010-05-01 18:19:51.000 121 30791.04 82.35 43615.25 88888.00 2010-05-01 18:19:52.000 121 30791.04 82.37 43615.27 88888.00 2010-05-01 18:19:53.000 121 30791.05 82.36 43615.28 88888.00 2010-05-01 18:19:54.000 121 30791.04 82.35 43615.26 88888.00 2010-05-01 18:19:55.000 121 30791.04 82.36 43615.26 53383.08 2010-05-01 18:19:56.000 121 30791.04 82.41 43615.27 88888.00 2010-05-01 18:19:57.000 121 30791.04 82.42 43615.28 88888.00 2010-05-01 18:19:58.000 121 30791.04 82.39 43615.28 88888.00 2010-05-01 18:19:59.000 121 30791.07 82.39 43615.30 88888.00 2010-05-01 18:20:00.000 121 30791.03 82.32 43615.25 53383.10 2010-05-01 18:20:01.000 121 30791.02 82.32 43615.24 88888.00 2010-05-01 18:20:02.000 121 30791.04 82.31 43615.23 88888.00 2010-05-01 18:20:03.000 121 30791.08 82.28 43615.26 88888.00 2010-05-01 18:20:04.000 121 30791.08 82.31 43615.31 88888.00 2010-05-01 18:20:05.000 121 30791.06 82.34 43615.32 53383.09 2010-05-01 18:20:06.000 121 30791.05 82.33 43615.33 88888.00 2010-05-01 18:20:07.000 121 30791.04 82.30 43615.30 88888.00 2010-05-01 18:20:08.000 121 30791.04 82.32 43615.30 88888.00 2010-05-01 18:20:09.000 121 30791.05 82.34 43615.38 88888.00 2010-05-01 18:20:10.000 121 30791.04 82.33 43615.36 53383.08 2010-05-01 18:20:11.000 121 30791.02 82.28 43615.28 88888.00 2010-05-01 18:20:12.000 121 30791.01 82.31 43615.23 88888.00 2010-05-01 18:20:13.000 121 30790.99 82.33 43615.26 88888.00 2010-05-01 18:20:14.000 121 30790.97 82.31 43615.28 88888.00 2010-05-01 18:20:15.000 121 30790.97 82.29 43615.31 53383.10 2010-05-01 18:20:16.000 121 30791.00 82.28 43615.30 88888.00 2010-05-01 18:20:17.000 121 30791.01 82.28 43615.32 88888.00 2010-05-01 18:20:18.000 121 30791.02 82.32 43615.31 88888.00 2010-05-01 18:20:19.000 121 30791.04 82.33 43615.28 88888.00 2010-05-01 18:20:20.000 121 30791.03 82.29 43615.29 53383.08 2010-05-01 18:20:21.000 121 30791.02 82.33 43615.29 88888.00 2010-05-01 18:20:22.000 121 30791.00 82.33 43615.31 88888.00 2010-05-01 18:20:23.000 121 30791.02 82.37 43615.30 88888.00 2010-05-01 18:20:24.000 121 30791.03 82.36 43615.30 88888.00 2010-05-01 18:20:25.000 121 30791.01 82.37 43615.31 53383.06 2010-05-01 18:20:26.000 121 30791.04 82.37 43615.28 88888.00 2010-05-01 18:20:27.000 121 30791.05 82.35 43615.29 88888.00 2010-05-01 18:20:28.000 121 30791.02 82.35 43615.31 88888.00 2010-05-01 18:20:29.000 121 30791.04 82.36 43615.32 88888.00 2010-05-01 18:20:30.000 121 30791.03 82.36 43615.33 53383.07 2010-05-01 18:20:31.000 121 30791.02 82.38 43615.30 88888.00 2010-05-01 18:20:32.000 121 30791.04 82.38 43615.28 88888.00 2010-05-01 18:20:33.000 121 30791.02 82.40 43615.31 88888.00 2010-05-01 18:20:34.000 121 30791.05 82.40 43615.31 88888.00 2010-05-01 18:20:35.000 121 30791.03 82.43 43615.30 53383.09 2010-05-01 18:20:36.000 121 30791.02 82.39 43615.25 88888.00 2010-05-01 18:20:37.000 121 30790.99 82.37 43615.24 88888.00 2010-05-01 18:20:38.000 121 30791.01 82.39 43615.23 88888.00 2010-05-01 18:20:39.000 121 30791.01 82.40 43615.25 88888.00 2010-05-01 18:20:40.000 121 30791.03 82.35 43615.28 53383.10 2010-05-01 18:20:41.000 121 30791.01 82.38 43615.26 88888.00 2010-05-01 18:20:42.000 121 30790.96 82.43 43615.37 88888.00 2010-05-01 18:20:43.000 121 30790.96 82.38 43615.36 88888.00 2010-05-01 18:20:44.000 121 30790.97 82.37 43615.27 88888.00 2010-05-01 18:20:45.000 121 30790.99 82.37 43615.25 53383.17 2010-05-01 18:20:46.000 121 30790.98 82.34 43615.22 88888.00 2010-05-01 18:20:47.000 121 30791.01 82.32 43615.19 88888.00 2010-05-01 18:20:48.000 121 30790.99 82.33 43615.17 88888.00 2010-05-01 18:20:49.000 121 30790.97 82.33 43615.20 88888.00 2010-05-01 18:20:50.000 121 30791.00 82.33 43615.25 53383.08 2010-05-01 18:20:51.000 121 30790.99 82.32 43615.28 88888.00 2010-05-01 18:20:52.000 121 30790.96 82.37 43615.31 88888.00 2010-05-01 18:20:53.000 121 30790.97 82.37 43615.33 88888.00 2010-05-01 18:20:54.000 121 30790.98 82.35 43615.32 88888.00 2010-05-01 18:20:55.000 121 30790.97 82.34 43615.25 53383.06 2010-05-01 18:20:56.000 121 30790.96 82.34 43615.26 88888.00 2010-05-01 18:20:57.000 121 30790.95 82.40 43615.32 88888.00 2010-05-01 18:20:58.000 121 30790.94 82.40 43615.35 88888.00 2010-05-01 18:20:59.000 121 30790.92 82.40 43615.35 88888.00 2010-05-01 18:21:00.000 121 30790.93 82.38 43615.35 53383.04 2010-05-01 18:21:01.000 121 30790.94 82.39 43615.35 88888.00 2010-05-01 18:21:02.000 121 30790.95 82.43 43615.36 88888.00 2010-05-01 18:21:03.000 121 30790.93 82.41 43615.40 88888.00 2010-05-01 18:21:04.000 121 30790.96 82.38 43615.38 88888.00 2010-05-01 18:21:05.000 121 30790.96 82.36 43615.35 53383.08 2010-05-01 18:21:06.000 121 30790.96 82.39 43615.34 88888.00 2010-05-01 18:21:07.000 121 30790.94 82.40 43615.32 88888.00 2010-05-01 18:21:08.000 121 30790.95 82.38 43615.31 88888.00 2010-05-01 18:21:09.000 121 30790.96 82.36 43615.32 88888.00 2010-05-01 18:21:10.000 121 30790.99 82.36 43615.36 53383.05 2010-05-01 18:21:11.000 121 30790.98 82.38 43615.32 88888.00 2010-05-01 18:21:12.000 121 30790.99 82.34 43615.32 88888.00 2010-05-01 18:21:13.000 121 30790.95 82.34 43615.34 88888.00 2010-05-01 18:21:14.000 121 30790.95 82.36 43615.35 88888.00 2010-05-01 18:21:15.000 121 30790.96 82.37 43615.35 53383.06 2010-05-01 18:21:16.000 121 30790.95 82.34 43615.32 88888.00 2010-05-01 18:21:17.000 121 30790.96 82.33 43615.34 88888.00 2010-05-01 18:21:18.000 121 30790.92 82.33 43615.34 88888.00 2010-05-01 18:21:19.000 121 30790.95 82.30 43615.32 88888.00 2010-05-01 18:21:20.000 121 30790.96 82.31 43615.35 53383.05 2010-05-01 18:21:21.000 121 30790.97 82.30 43615.36 88888.00 2010-05-01 18:21:22.000 121 30790.96 82.35 43615.34 88888.00 2010-05-01 18:21:23.000 121 30790.92 82.34 43615.34 88888.00 2010-05-01 18:21:24.000 121 30790.96 82.33 43615.31 88888.00 2010-05-01 18:21:25.000 121 30790.96 82.33 43615.31 53383.07 2010-05-01 18:21:26.000 121 30790.92 82.36 43615.33 88888.00 2010-05-01 18:21:27.000 121 30790.95 82.38 43615.33 88888.00 2010-05-01 18:21:28.000 121 30790.96 82.35 43615.33 88888.00 2010-05-01 18:21:29.000 121 30790.92 82.36 43615.31 88888.00 2010-05-01 18:21:30.000 121 30790.94 82.37 43615.33 53383.06 2010-05-01 18:21:31.000 121 30790.93 82.36 43615.33 88888.00 2010-05-01 18:21:32.000 121 30790.96 82.36 43615.31 88888.00 2010-05-01 18:21:33.000 121 30790.97 82.38 43615.33 88888.00 2010-05-01 18:21:34.000 121 30790.95 82.38 43615.32 88888.00 2010-05-01 18:21:35.000 121 30790.95 82.39 43615.30 53383.05 2010-05-01 18:21:36.000 121 30790.94 82.40 43615.28 88888.00 2010-05-01 18:21:37.000 121 30790.95 82.40 43615.33 88888.00 2010-05-01 18:21:38.000 121 30790.95 82.39 43615.37 88888.00 2010-05-01 18:21:39.000 121 30790.95 82.37 43615.34 88888.00 2010-05-01 18:21:40.000 121 30790.98 82.37 43615.29 53383.04 2010-05-01 18:21:41.000 121 30790.96 82.37 43615.32 88888.00 2010-05-01 18:21:42.000 121 30790.91 82.38 43615.32 88888.00 2010-05-01 18:21:43.000 121 30790.94 82.38 43615.30 88888.00 2010-05-01 18:21:44.000 121 30790.91 82.38 43615.34 88888.00 2010-05-01 18:21:45.000 121 30790.93 82.35 43615.37 53383.09 2010-05-01 18:21:46.000 121 30790.94 82.34 43615.38 88888.00 2010-05-01 18:21:47.000 121 30790.92 82.37 43615.34 88888.00 2010-05-01 18:21:48.000 121 30790.91 82.36 43615.36 88888.00 2010-05-01 18:21:49.000 121 30790.92 82.36 43615.32 88888.00 2010-05-01 18:21:50.000 121 30790.93 82.35 43615.35 53383.05 2010-05-01 18:21:51.000 121 30790.92 82.36 43615.36 88888.00 2010-05-01 18:21:52.000 121 30790.92 82.39 43615.39 88888.00 2010-05-01 18:21:53.000 121 30790.90 82.33 43615.37 88888.00 2010-05-01 18:21:54.000 121 30790.89 82.36 43615.32 88888.00 2010-05-01 18:21:55.000 121 30790.88 82.36 43615.32 53383.04 2010-05-01 18:21:56.000 121 30790.91 82.36 43615.36 88888.00 2010-05-01 18:21:57.000 121 30790.92 82.33 43615.36 88888.00 2010-05-01 18:21:58.000 121 30790.93 82.30 43615.36 88888.00 2010-05-01 18:21:59.000 121 30790.95 82.36 43615.37 88888.00 2010-05-01 18:22:00.000 121 30790.90 82.38 43615.35 53383.05 2010-05-01 18:22:01.000 121 30790.90 82.41 43615.35 88888.00 2010-05-01 18:22:02.000 121 30790.90 82.40 43615.35 88888.00 2010-05-01 18:22:03.000 121 30790.90 82.39 43615.30 88888.00 2010-05-01 18:22:04.000 121 30790.94 82.39 43615.27 88888.00 2010-05-01 18:22:05.000 121 30790.93 82.43 43615.34 53383.06 2010-05-01 18:22:06.000 121 30790.94 82.43 43615.33 88888.00 2010-05-01 18:22:07.000 121 30790.94 82.43 43615.28 88888.00 2010-05-01 18:22:08.000 121 30790.95 82.44 43615.29 88888.00 2010-05-01 18:22:09.000 121 30790.95 82.41 43615.29 88888.00 2010-05-01 18:22:10.000 121 30790.94 82.39 43615.24 53383.06 2010-05-01 18:22:11.000 121 30790.92 82.41 43615.24 88888.00 2010-05-01 18:22:12.000 121 30790.94 82.42 43615.28 88888.00 2010-05-01 18:22:13.000 121 30790.92 82.45 43615.26 88888.00 2010-05-01 18:22:14.000 121 30790.93 82.42 43615.31 88888.00 2010-05-01 18:22:15.000 121 30790.92 82.39 43615.35 53383.06 2010-05-01 18:22:16.000 121 30790.92 82.39 43615.30 88888.00 2010-05-01 18:22:17.000 121 30790.93 82.43 43615.31 88888.00 2010-05-01 18:22:18.000 121 30790.94 82.42 43615.29 88888.00 2010-05-01 18:22:19.000 121 30790.97 82.44 43615.32 88888.00 2010-05-01 18:22:20.000 121 30790.96 82.43 43615.32 53383.06 2010-05-01 18:22:21.000 121 30790.94 82.40 43615.33 88888.00 2010-05-01 18:22:22.000 121 30790.94 82.41 43615.30 88888.00 2010-05-01 18:22:23.000 121 30790.93 82.48 43615.31 88888.00 2010-05-01 18:22:24.000 121 30790.93 82.51 43615.36 88888.00 2010-05-01 18:22:25.000 121 30790.93 82.48 43615.32 53383.05 2010-05-01 18:22:26.000 121 30790.96 82.51 43615.29 88888.00 2010-05-01 18:22:27.000 121 30790.98 82.51 43615.28 88888.00 2010-05-01 18:22:28.000 121 30790.99 82.49 43615.30 88888.00 2010-05-01 18:22:29.000 121 30790.94 82.53 43615.34 88888.00 2010-05-01 18:22:30.000 121 30790.91 82.51 43615.32 53383.06 2010-05-01 18:22:31.000 121 30790.94 82.50 43615.32 88888.00 2010-05-01 18:22:32.000 121 30790.92 82.48 43615.35 88888.00 2010-05-01 18:22:33.000 121 30790.95 82.50 43615.35 88888.00 2010-05-01 18:22:34.000 121 30790.94 82.49 43615.30 88888.00 2010-05-01 18:22:35.000 121 30790.94 82.49 43615.28 53383.08 2010-05-01 18:22:36.000 121 30790.95 82.48 43615.25 88888.00 2010-05-01 18:22:37.000 121 30790.93 82.47 43615.30 88888.00 2010-05-01 18:22:38.000 121 30790.90 82.47 43615.36 88888.00 2010-05-01 18:22:39.000 121 30790.92 82.48 43615.33 88888.00 2010-05-01 18:22:40.000 121 30790.94 82.49 43615.33 53383.06 2010-05-01 18:22:41.000 121 30790.94 82.47 43615.30 88888.00 2010-05-01 18:22:42.000 121 30790.94 82.45 43615.35 88888.00 2010-05-01 18:22:43.000 121 30790.92 82.45 43615.35 88888.00 2010-05-01 18:22:44.000 121 30790.95 82.45 43615.32 88888.00 2010-05-01 18:22:45.000 121 30790.96 82.47 43615.35 53383.09 2010-05-01 18:22:46.000 121 30790.92 82.48 43615.32 88888.00 2010-05-01 18:22:47.000 121 30790.81 82.43 43615.47 88888.00 2010-05-01 18:22:48.000 121 30790.92 82.52 43615.45 88888.00 2010-05-01 18:22:49.000 121 30790.93 82.53 43615.36 88888.00 2010-05-01 18:22:50.000 121 30790.90 82.51 43615.32 53383.17 2010-05-01 18:22:51.000 121 30790.91 82.51 43615.34 88888.00 2010-05-01 18:22:52.000 121 30790.91 82.51 43615.36 88888.00 2010-05-01 18:22:53.000 121 30790.92 82.47 43615.35 88888.00 2010-05-01 18:22:54.000 121 30790.92 82.48 43615.38 88888.00 2010-05-01 18:22:55.000 121 30790.92 82.49 43615.35 53383.05 2010-05-01 18:22:56.000 121 30790.93 82.50 43615.37 88888.00 2010-05-01 18:22:57.000 121 30790.91 82.48 43615.38 88888.00 2010-05-01 18:22:58.000 121 30790.90 82.45 43615.34 88888.00 2010-05-01 18:22:59.000 121 30790.88 82.42 43615.33 88888.00 2010-05-01 18:23:00.000 121 30790.88 82.44 43615.34 53383.05 2010-05-01 18:23:01.000 121 30790.87 82.46 43615.38 88888.00 2010-05-01 18:23:02.000 121 30790.89 82.45 43615.36 88888.00 2010-05-01 18:23:03.000 121 30790.90 82.46 43615.36 88888.00 2010-05-01 18:23:04.000 121 30790.91 82.45 43615.32 88888.00 2010-05-01 18:23:05.000 121 30790.90 82.47 43615.31 53383.05 2010-05-01 18:23:06.000 121 30790.89 82.51 43615.31 88888.00 2010-05-01 18:23:07.000 121 30790.89 82.48 43615.35 88888.00 2010-05-01 18:23:08.000 121 30790.91 82.47 43615.36 88888.00 2010-05-01 18:23:09.000 121 30790.90 82.50 43615.36 88888.00 2010-05-01 18:23:10.000 121 30790.92 82.51 43615.36 53383.06 2010-05-01 18:23:11.000 121 30790.94 82.55 43615.34 88888.00 2010-05-01 18:23:12.000 121 30790.92 82.55 43615.35 88888.00 2010-05-01 18:23:13.000 121 30790.90 82.54 43615.36 88888.00 2010-05-01 18:23:14.000 121 30790.90 82.54 43615.38 88888.00 2010-05-01 18:23:15.000 121 30790.88 82.56 43615.37 53383.07 2010-05-01 18:23:16.000 121 30790.89 82.56 43615.36 88888.00 2010-05-01 18:23:17.000 121 30790.86 82.55 43615.35 88888.00 2010-05-01 18:23:18.000 121 30790.83 82.57 43615.38 88888.00 2010-05-01 18:23:19.000 121 30790.85 82.63 43615.45 88888.00 2010-05-01 18:23:20.000 121 30790.91 82.67 43615.42 53383.05 2010-05-01 18:23:21.000 121 30790.90 82.59 43615.37 88888.00 2010-05-01 18:23:22.000 121 30790.88 82.50 43615.35 88888.00 2010-05-01 18:23:23.000 121 30790.88 82.48 43615.42 88888.00 2010-05-01 18:23:24.000 121 30790.96 82.56 43615.33 88888.00 2010-05-01 18:23:25.000 121 30790.94 82.55 43615.24 53383.07 2010-05-01 18:23:26.000 121 30790.85 82.47 43615.38 88888.00 2010-05-01 18:23:27.000 121 30790.85 82.48 43615.43 88888.00 2010-05-01 18:23:28.000 121 30790.87 82.50 43615.45 88888.00 2010-05-01 18:23:29.000 121 30790.89 82.51 43615.40 88888.00 2010-05-01 18:23:30.000 121 30790.91 82.50 43615.37 53383.05 2010-05-01 18:23:31.000 121 30790.88 82.47 43615.38 88888.00 2010-05-01 18:23:32.000 121 30790.86 82.48 43615.36 88888.00 2010-05-01 18:23:33.000 121 30790.85 82.47 43615.40 88888.00 2010-05-01 18:23:34.000 121 30790.87 82.47 43615.37 88888.00 2010-05-01 18:23:35.000 121 30790.85 82.46 43615.33 53383.04 2010-05-01 18:23:36.000 121 30790.87 82.46 43615.33 88888.00 2010-05-01 18:23:37.000 121 30790.88 82.51 43615.34 88888.00 2010-05-01 18:23:38.000 121 30790.85 82.52 43615.38 88888.00 2010-05-01 18:23:39.000 121 30790.85 82.52 43615.38 88888.00 2010-05-01 18:23:40.000 121 30790.88 82.52 43615.37 53383.07 2010-05-01 18:23:41.000 121 30790.89 82.53 43615.31 88888.00 2010-05-01 18:23:42.000 121 30790.89 82.49 43615.31 88888.00 2010-05-01 18:23:43.000 121 30790.89 82.48 43615.35 88888.00 2010-05-01 18:23:44.000 121 30790.91 82.47 43615.35 88888.00 2010-05-01 18:23:45.000 121 30790.90 82.47 43615.36 53383.06 2010-05-01 18:23:46.000 121 30790.79 82.39 43615.44 88888.00 2010-05-01 18:23:47.000 121 30790.86 82.45 43615.50 88888.00 2010-05-01 18:23:48.000 121 30790.92 82.52 43615.37 88888.00 2010-05-01 18:23:49.000 121 30790.92 82.53 43615.38 88888.00 2010-05-01 18:23:50.000 121 30790.92 82.49 43615.39 53383.09 2010-05-01 18:23:51.000 121 30790.92 82.47 43615.38 88888.00 2010-05-01 18:23:52.000 121 30790.90 82.47 43615.36 88888.00 2010-05-01 18:23:53.000 121 30790.90 82.49 43615.34 88888.00 2010-05-01 18:23:54.000 121 30790.87 82.47 43615.36 88888.00 2010-05-01 18:23:55.000 121 30790.88 82.45 43615.42 53383.05 2010-05-01 18:23:56.000 121 30790.91 82.47 43615.41 88888.00 2010-05-01 18:23:57.000 121 30790.89 82.51 43615.41 88888.00 2010-05-01 18:23:58.000 121 30790.86 82.51 43615.45 88888.00 2010-05-01 18:23:59.000 121 30790.84 82.52 43615.43 88888.00 2010-05-01 18:24:00.000 121 30790.87 82.50 43615.40 53383.08 2010-05-01 18:24:01.000 121 30790.86 82.50 43615.36 88888.00 2010-05-01 18:24:02.000 121 30790.83 82.49 43615.39 88888.00 2010-05-01 18:24:03.000 121 30790.85 82.51 43615.38 88888.00 2010-05-01 18:24:04.000 121 30790.87 82.50 43615.32 88888.00 2010-05-01 18:24:05.000 121 30790.87 82.51 43615.34 53383.05 2010-05-01 18:24:06.000 121 30790.89 82.53 43615.37 88888.00 2010-05-01 18:24:07.000 121 30790.85 82.55 43615.38 88888.00 2010-05-01 18:24:08.000 121 30790.87 82.55 43615.35 88888.00 2010-05-01 18:24:09.000 121 30790.92 82.54 43615.31 88888.00 2010-05-01 18:24:10.000 121 30790.88 82.52 43615.37 53383.08 2010-05-01 18:24:11.000 121 30790.84 82.51 43615.37 88888.00 2010-05-01 18:24:12.000 121 30790.83 82.52 43615.37 88888.00 2010-05-01 18:24:13.000 121 30790.82 82.53 43615.40 88888.00 2010-05-01 18:24:14.000 121 30790.81 82.55 43615.47 88888.00 2010-05-01 18:24:15.000 121 30790.84 82.56 43615.43 53383.09 2010-05-01 18:24:16.000 121 30790.83 82.56 43615.40 88888.00 2010-05-01 18:24:17.000 121 30790.85 82.57 43615.43 88888.00 2010-05-01 18:24:18.000 121 30790.83 82.55 43615.44 88888.00 2010-05-01 18:24:19.000 121 30790.85 82.56 43615.43 88888.00 2010-05-01 18:24:20.000 121 30790.85 82.56 43615.46 53383.03 2010-05-01 18:24:21.000 121 30790.85 82.57 43615.44 88888.00 2010-05-01 18:24:22.000 121 30790.85 82.56 43615.36 88888.00 2010-05-01 18:24:23.000 121 30790.83 82.57 43615.36 88888.00 2010-05-01 18:24:24.000 121 30790.83 82.58 43615.33 88888.00 2010-05-01 18:24:25.000 121 30790.84 82.61 43615.35 53383.06 2010-05-01 18:24:26.000 121 30790.84 82.60 43615.36 88888.00 2010-05-01 18:24:27.000 121 30790.85 82.62 43615.39 88888.00 2010-05-01 18:24:28.000 121 30790.86 82.59 43615.40 88888.00 2010-05-01 18:24:29.000 121 30790.86 82.59 43615.41 88888.00 2010-05-01 18:24:30.000 121 30790.83 82.62 43615.41 53383.07 2010-05-01 18:24:31.000 121 30790.86 82.64 43615.39 88888.00 2010-05-01 18:24:32.000 121 30790.87 82.64 43615.39 88888.00 2010-05-01 18:24:33.000 121 30790.88 82.64 43615.34 88888.00 2010-05-01 18:24:34.000 121 30790.91 82.62 43615.35 88888.00 2010-05-01 18:24:35.000 121 30790.94 82.63 43615.40 53383.07 2010-05-01 18:24:36.000 121 30790.91 82.60 43615.36 88888.00 2010-05-01 18:24:37.000 121 30790.92 82.57 43615.37 88888.00 2010-05-01 18:24:38.000 121 30790.92 82.60 43615.40 88888.00 2010-05-01 18:24:39.000 121 30790.91 82.62 43615.39 88888.00 2010-05-01 18:24:40.000 121 30790.91 82.66 43615.40 53383.05 2010-05-01 18:24:41.000 121 30790.89 82.66 43615.43 88888.00 2010-05-01 18:24:42.000 121 30790.88 82.67 43615.45 88888.00 2010-05-01 18:24:43.000 121 30790.88 82.64 43615.47 88888.00 2010-05-01 18:24:44.000 121 30790.87 82.64 43615.46 88888.00 2010-05-01 18:24:45.000 121 30790.80 82.61 43615.53 53383.07 2010-05-01 18:24:46.000 121 30790.88 82.67 43615.46 88888.00 2010-05-01 18:24:47.000 121 30790.88 82.76 43615.40 88888.00 2010-05-01 18:24:48.000 121 30790.87 82.78 43615.40 88888.00 2010-05-01 18:24:49.000 121 30790.89 82.73 43615.44 88888.00 2010-05-01 18:24:50.000 121 30790.89 82.72 43615.45 53383.04 2010-05-01 18:24:51.000 121 30790.88 82.76 43615.39 88888.00 2010-05-01 18:24:52.000 121 30790.89 82.77 43615.38 88888.00 2010-05-01 18:24:53.000 121 30790.90 82.77 43615.42 88888.00 2010-05-01 18:24:54.000 121 30790.88 82.75 43615.47 88888.00 2010-05-01 18:24:55.000 121 30790.87 82.74 43615.44 53383.05 2010-05-01 18:24:56.000 121 30790.88 82.76 43615.42 88888.00 2010-05-01 18:24:57.000 121 30790.89 82.78 43615.41 88888.00 2010-05-01 18:24:58.000 121 30790.89 82.75 43615.41 88888.00 2010-05-01 18:24:59.000 121 30790.85 82.75 43615.41 88888.00 2010-05-01 18:25:00.000 121 30790.86 82.75 43615.38 53383.04 2010-05-01 18:25:01.000 121 30790.84 82.74 43615.39 88888.00 2010-05-01 18:25:02.000 121 30790.81 82.75 43615.40 88888.00 2010-05-01 18:25:03.000 121 30790.85 82.76 43615.39 88888.00 2010-05-01 18:25:04.000 121 30790.87 82.77 43615.35 88888.00 2010-05-01 18:25:05.000 121 30790.86 82.78 43615.38 53383.03 2010-05-01 18:25:06.000 121 30790.86 82.80 43615.39 88888.00 2010-05-01 18:25:07.000 121 30790.84 82.82 43615.37 88888.00 2010-05-01 18:25:08.000 121 30790.88 82.82 43615.39 88888.00 2010-05-01 18:25:09.000 121 30790.86 82.84 43615.40 88888.00 2010-05-01 18:25:10.000 121 30790.86 82.83 43615.36 53383.03 2010-05-01 18:25:11.000 121 30790.87 82.80 43615.37 88888.00 2010-05-01 18:25:12.000 121 30790.90 82.80 43615.35 88888.00 2010-05-01 18:25:13.000 121 30790.88 82.82 43615.31 88888.00 2010-05-01 18:25:14.000 121 30790.86 82.81 43615.34 88888.00 2010-05-01 18:25:15.000 121 30790.84 82.79 43615.29 53383.05 2010-05-01 18:25:16.000 121 30790.84 82.81 43615.32 88888.00 2010-05-01 18:25:17.000 121 30790.87 82.83 43615.34 88888.00 2010-05-01 18:25:18.000 121 30790.87 82.86 43615.40 88888.00 2010-05-01 18:25:19.000 121 30790.85 82.86 43615.41 88888.00 2010-05-01 18:25:20.000 121 30790.86 82.84 43615.38 53383.06 2010-05-01 18:25:21.000 121 30790.87 82.86 43615.39 88888.00 2010-05-01 18:25:22.000 121 30790.86 82.84 43615.40 88888.00 2010-05-01 18:25:23.000 121 30790.84 82.83 43615.40 88888.00 2010-05-01 18:25:24.000 121 30790.85 82.85 43615.38 88888.00 2010-05-01 18:25:25.000 121 30790.83 82.87 43615.42 53383.05 2010-05-01 18:25:26.000 121 30790.85 82.82 43615.41 88888.00 2010-05-01 18:25:27.000 121 30790.87 82.81 43615.44 88888.00 2010-05-01 18:25:28.000 121 30790.85 82.81 43615.44 88888.00 2010-05-01 18:25:29.000 121 30790.84 82.82 43615.44 88888.00 2010-05-01 18:25:30.000 121 30790.83 82.81 43615.44 53383.06 2010-05-01 18:25:31.000 121 30790.83 82.81 43615.43 88888.00 2010-05-01 18:25:32.000 121 30790.82 82.80 43615.43 88888.00 2010-05-01 18:25:33.000 121 30790.78 82.79 43615.44 88888.00 2010-05-01 18:25:34.000 121 30790.78 82.79 43615.39 88888.00 2010-05-01 18:25:35.000 121 30790.78 82.79 43615.40 53383.06 2010-05-01 18:25:36.000 121 30790.80 82.81 43615.40 88888.00 2010-05-01 18:25:37.000 121 30790.81 82.79 43615.36 88888.00 2010-05-01 18:25:38.000 121 30790.82 82.79 43615.39 88888.00 2010-05-01 18:25:39.000 121 30790.83 82.82 43615.43 88888.00 2010-05-01 18:25:40.000 121 30790.83 82.78 43615.42 53383.07 2010-05-01 18:25:41.000 121 30790.83 82.78 43615.36 88888.00 2010-05-01 18:25:42.000 121 30790.85 82.78 43615.31 88888.00 2010-05-01 18:25:43.000 121 30790.86 82.76 43615.28 88888.00 2010-05-01 18:25:44.000 121 30790.85 82.80 43615.35 88888.00 2010-05-01 18:25:45.000 121 30790.87 82.81 43615.32 53383.08 2010-05-01 18:25:46.000 121 30790.84 82.78 43615.32 88888.00 2010-05-01 18:25:47.000 121 30790.85 82.81 43615.34 88888.00 2010-05-01 18:25:48.000 121 30790.87 82.82 43615.31 88888.00 2010-05-01 18:25:49.000 121 30790.88 82.79 43615.27 88888.00 2010-05-01 18:25:50.000 121 30790.92 82.78 43615.26 53383.08 2010-05-01 18:25:51.000 121 30790.89 82.82 43615.31 88888.00 2010-05-01 18:25:52.000 121 30790.87 82.80 43615.33 88888.00 2010-05-01 18:25:53.000 121 30790.86 82.80 43615.36 88888.00 2010-05-01 18:25:54.000 121 30790.87 82.78 43615.34 88888.00 2010-05-01 18:25:55.000 121 30790.88 82.81 43615.32 53383.07 2010-05-01 18:25:56.000 121 30790.89 82.82 43615.32 88888.00 2010-05-01 18:25:57.000 121 30790.89 82.83 43615.32 88888.00 2010-05-01 18:25:58.000 121 30790.89 82.84 43615.32 88888.00 2010-05-01 18:25:59.000 121 30790.88 82.84 43615.29 88888.00 2010-05-01 18:26:00.000 121 30790.87 82.82 43615.34 53383.08 2010-05-01 18:26:01.000 121 30790.86 82.82 43615.38 88888.00 2010-05-01 18:26:02.000 121 30790.88 82.80 43615.36 88888.00 2010-05-01 18:26:03.000 121 30790.89 82.82 43615.34 88888.00 2010-05-01 18:26:04.000 121 30790.90 82.82 43615.36 88888.00 2010-05-01 18:26:05.000 121 30790.90 82.84 43615.39 53383.11 2010-05-01 18:26:06.000 121 30790.89 82.81 43615.38 88888.00 2010-05-01 18:26:07.000 121 30790.92 82.83 43615.35 88888.00 2010-05-01 18:26:08.000 121 30790.92 82.88 43615.39 88888.00 2010-05-01 18:26:09.000 121 30790.91 82.87 43615.39 88888.00 2010-05-01 18:26:10.000 121 30790.93 82.84 43615.40 53383.13 2010-05-01 18:26:11.000 121 30790.91 82.84 43615.38 88888.00 2010-05-01 18:26:12.000 121 30790.89 82.82 43615.35 88888.00 2010-05-01 18:26:13.000 121 30790.86 82.80 43615.34 88888.00 2010-05-01 18:26:14.000 121 30790.84 82.79 43615.32 88888.00 2010-05-01 18:26:15.000 121 30790.82 82.80 43615.36 53383.12 2010-05-01 18:26:16.000 121 30790.81 82.78 43615.39 88888.00 2010-05-01 18:26:17.000 121 30790.80 82.77 43615.41 88888.00 2010-05-01 18:26:18.000 121 30790.81 82.76 43615.40 88888.00 2010-05-01 18:26:19.000 121 30790.83 82.76 43615.46 88888.00 2010-05-01 18:26:20.000 121 30790.82 82.77 43615.45 53383.07 2010-05-01 18:26:21.000 121 30790.80 82.79 43615.39 88888.00 2010-05-01 18:26:22.000 121 30790.80 82.78 43615.37 88888.00 2010-05-01 18:26:23.000 121 30790.81 82.80 43615.38 88888.00 2010-05-01 18:26:24.000 121 30790.81 82.78 43615.36 88888.00 2010-05-01 18:26:25.000 121 30790.79 82.76 43615.39 53383.07 2010-05-01 18:26:26.000 121 30790.81 82.75 43615.37 88888.00 2010-05-01 18:26:27.000 121 30790.79 82.77 43615.33 88888.00 2010-05-01 18:26:28.000 121 30790.77 82.78 43615.32 88888.00 2010-05-01 18:26:29.000 121 30790.76 82.76 43615.35 88888.00 2010-05-01 18:26:30.000 121 30790.75 82.77 43615.37 53382.98 2010-05-01 18:26:31.000 121 30790.76 82.75 43615.33 88888.00 2010-05-01 18:26:32.000 121 30790.73 82.69 43615.30 88888.00 2010-05-01 18:26:33.000 121 30790.73 82.69 43615.32 88888.00 2010-05-01 18:26:34.000 121 30790.77 82.67 43615.33 88888.00 2010-05-01 18:26:35.000 121 30790.76 82.65 43615.29 53382.98 2010-05-01 18:26:36.000 121 30790.77 82.67 43615.31 88888.00 2010-05-01 18:26:37.000 121 30790.77 82.64 43615.30 88888.00 2010-05-01 18:26:38.000 121 30790.73 82.67 43615.32 88888.00 2010-05-01 18:26:39.000 121 30790.74 82.64 43615.31 88888.00 2010-05-01 18:26:40.000 121 30790.79 82.65 43615.36 53382.95 2010-05-01 18:26:41.000 121 30790.79 82.67 43615.32 88888.00 2010-05-01 18:26:42.000 121 30790.76 82.66 43615.28 88888.00 2010-05-01 18:26:43.000 121 30790.72 82.64 43615.31 88888.00 2010-05-01 18:26:44.000 121 30790.74 82.66 43615.30 88888.00 2010-05-01 18:26:45.000 121 30790.74 82.63 43615.26 53382.98 2010-05-01 18:26:46.000 121 30790.69 82.61 43615.23 88888.00 2010-05-01 18:26:47.000 121 30790.69 82.63 43615.24 88888.00 2010-05-01 18:26:48.000 121 30790.70 82.65 43615.27 88888.00 2010-05-01 18:26:49.000 121 30790.70 82.65 43615.31 88888.00 2010-05-01 18:26:50.000 121 30790.70 82.64 43615.30 53382.96 2010-05-01 18:26:51.000 121 30790.79 82.69 43615.16 88888.00 2010-05-01 18:26:52.000 121 30790.70 82.62 43615.24 88888.00 2010-05-01 18:26:53.000 121 30790.69 82.62 43615.34 88888.00 2010-05-01 18:26:54.000 121 30790.70 82.59 43615.35 88888.00 2010-05-01 18:26:55.000 121 30790.69 82.60 43615.38 53382.97 2010-05-01 18:26:56.000 121 30790.69 82.62 43615.40 88888.00 2010-05-01 18:26:57.000 121 30790.68 82.63 43615.39 88888.00 2010-05-01 18:26:58.000 121 30790.70 82.65 43615.35 88888.00 2010-05-01 18:26:59.000 121 30790.72 82.63 43615.34 88888.00 2010-05-01 18:27:00.000 121 30790.75 82.63 43615.34 53382.98 2010-05-01 18:27:01.000 121 30790.73 82.61 43615.34 88888.00 2010-05-01 18:27:02.000 121 30790.69 82.60 43615.34 88888.00 2010-05-01 18:27:03.000 121 30790.74 82.62 43615.36 88888.00 2010-05-01 18:27:04.000 121 30790.76 82.63 43615.36 88888.00 2010-05-01 18:27:05.000 121 30790.75 82.61 43615.40 53383.00 2010-05-01 18:27:06.000 121 30790.75 82.62 43615.37 88888.00 2010-05-01 18:27:07.000 121 30790.74 82.59 43615.34 88888.00 2010-05-01 18:27:08.000 121 30790.76 82.61 43615.39 88888.00 2010-05-01 18:27:09.000 121 30790.77 82.59 43615.39 88888.00 2010-05-01 18:27:10.000 121 30790.78 82.62 43615.32 53383.04 2010-05-01 18:27:11.000 121 30790.75 82.63 43615.35 88888.00 2010-05-01 18:27:12.000 121 30790.77 82.60 43615.34 88888.00 2010-05-01 18:27:13.000 121 30790.76 82.59 43615.35 88888.00 2010-05-01 18:27:14.000 121 30790.75 82.61 43615.37 88888.00 2010-05-01 18:27:15.000 121 30790.75 82.61 43615.35 53383.02 2010-05-01 18:27:16.000 121 30790.76 82.63 43615.35 88888.00 2010-05-01 18:27:17.000 121 30790.81 82.70 43615.26 88888.00 2010-05-01 18:27:18.000 121 30790.77 82.65 43615.38 88888.00 2010-05-01 18:27:19.000 121 30790.76 82.61 43615.36 88888.00 2010-05-01 18:27:20.000 121 30790.72 82.60 43615.36 53382.92 2010-05-01 18:27:21.000 121 30790.74 82.60 43615.35 88888.00 2010-05-01 18:27:22.000 121 30790.79 82.61 43615.35 88888.00 2010-05-01 18:27:23.000 121 30790.79 82.62 43615.41 88888.00 2010-05-01 18:27:24.000 121 30790.80 82.63 43615.39 88888.00 2010-05-01 18:27:25.000 121 30790.83 82.57 43615.33 53383.03 2010-05-01 18:27:26.000 121 30790.83 82.54 43615.32 88888.00 2010-05-01 18:27:27.000 121 30790.80 82.53 43615.34 88888.00 2010-05-01 18:27:28.000 121 30790.79 82.50 43615.35 88888.00 2010-05-01 18:27:29.000 121 30790.79 82.54 43615.39 88888.00 2010-05-01 18:27:30.000 121 30790.78 82.55 43615.38 53383.02 2010-05-01 18:27:31.000 121 30790.76 82.56 43615.32 88888.00 2010-05-01 18:27:32.000 121 30790.78 82.57 43615.37 88888.00 2010-05-01 18:27:33.000 121 30790.80 82.58 43615.43 88888.00 2010-05-01 18:27:34.000 121 30790.81 82.54 43615.41 88888.00 2010-05-01 18:27:35.000 121 30790.80 82.53 43615.37 53383.03 2010-05-01 18:27:36.000 121 30790.79 82.54 43615.37 88888.00 2010-05-01 18:27:37.000 121 30790.76 82.52 43615.39 88888.00 2010-05-01 18:27:38.000 121 30790.75 82.49 43615.38 88888.00 2010-05-01 18:27:39.000 121 30790.74 82.49 43615.32 88888.00 2010-05-01 18:27:40.000 121 30790.75 82.48 43615.34 53383.03 2010-05-01 18:27:41.000 121 30790.79 82.46 43615.33 88888.00 2010-05-01 18:27:42.000 121 30790.79 82.46 43615.30 88888.00 2010-05-01 18:27:43.000 121 30790.76 82.46 43615.32 88888.00 2010-05-01 18:27:44.000 121 30790.76 82.46 43615.32 88888.00 2010-05-01 18:27:45.000 121 30790.76 82.43 43615.30 53383.01 2010-05-01 18:27:46.000 121 30790.75 82.42 43615.30 88888.00 2010-05-01 18:27:47.000 121 30790.76 82.43 43615.33 88888.00 2010-05-01 18:27:48.000 121 30790.74 82.43 43615.27 88888.00 2010-05-01 18:27:49.000 121 30790.73 82.43 43615.29 88888.00 2010-05-01 18:27:50.000 121 30790.73 82.40 43615.39 53383.01 2010-05-01 18:27:51.000 121 30790.71 82.43 43615.36 88888.00 2010-05-01 18:27:52.000 121 30790.74 82.44 43615.32 88888.00 2010-05-01 18:27:53.000 121 30790.73 82.43 43615.32 88888.00 2010-05-01 18:27:54.000 121 30790.73 82.45 43615.41 88888.00 2010-05-01 18:27:55.000 121 30790.75 82.45 43615.42 53383.04 2010-05-01 18:27:56.000 121 30790.75 82.45 43615.40 88888.00 2010-05-01 18:27:57.000 121 30790.73 82.42 43615.39 88888.00 2010-05-01 18:27:58.000 121 30790.73 82.45 43615.38 88888.00 2010-05-01 18:27:59.000 121 30790.74 82.46 43615.37 88888.00 2010-05-01 18:28:00.000 121 30790.79 82.41 43615.33 53383.02 2010-05-01 18:28:01.000 121 30790.77 82.37 43615.35 88888.00 2010-05-01 18:28:02.000 121 30790.77 82.39 43615.38 88888.00 2010-05-01 18:28:03.000 121 30790.75 82.42 43615.41 88888.00 2010-05-01 18:28:04.000 121 30790.76 82.37 43615.36 88888.00 2010-05-01 18:28:05.000 121 30790.78 82.39 43615.33 53383.03 2010-05-01 18:28:06.000 121 30790.79 82.40 43615.30 88888.00 2010-05-01 18:28:07.000 121 30790.78 82.35 43615.30 88888.00 2010-05-01 18:28:08.000 121 30790.81 82.34 43615.33 88888.00 2010-05-01 18:28:09.000 121 30790.82 82.35 43615.35 88888.00 2010-05-01 18:28:10.000 121 30790.83 82.35 43615.38 53383.01 2010-05-01 18:28:11.000 121 30790.84 82.34 43615.38 88888.00 2010-05-01 18:28:12.000 121 30790.84 82.33 43615.42 88888.00 2010-05-01 18:28:13.000 121 30790.82 82.36 43615.44 88888.00 2010-05-01 18:28:14.000 121 30790.81 82.35 43615.44 88888.00 2010-05-01 18:28:15.000 121 30790.82 82.38 43615.41 53383.02 2010-05-01 18:28:16.000 121 30790.83 82.39 43615.42 88888.00 2010-05-01 18:28:17.000 121 30790.84 82.42 43615.42 88888.00 2010-05-01 18:28:18.000 121 30790.83 82.41 43615.42 88888.00 2010-05-01 18:28:19.000 121 30790.82 82.42 43615.38 88888.00 2010-05-01 18:28:20.000 121 30790.82 82.41 43615.38 53383.00 2010-05-01 18:28:21.000 121 30790.82 82.39 43615.37 88888.00 2010-05-01 18:28:22.000 121 30790.81 82.36 43615.35 88888.00 2010-05-01 18:28:23.000 121 30790.79 82.36 43615.36 88888.00 2010-05-01 18:28:24.000 121 30790.81 82.37 43615.36 88888.00 2010-05-01 18:28:25.000 121 30790.83 82.37 43615.34 53383.03 2010-05-01 18:28:26.000 121 30790.83 82.40 43615.37 88888.00 2010-05-01 18:28:27.000 121 30790.81 82.41 43615.34 88888.00 2010-05-01 18:28:28.000 121 30790.83 82.41 43615.34 88888.00 2010-05-01 18:28:29.000 121 30790.83 82.43 43615.36 88888.00 2010-05-01 18:28:30.000 121 30790.82 82.42 43615.37 53383.04 2010-05-01 18:28:31.000 121 30790.80 82.38 43615.38 88888.00 2010-05-01 18:28:32.000 121 30790.81 82.40 43615.39 88888.00 2010-05-01 18:28:33.000 121 30790.80 82.41 43615.36 88888.00 2010-05-01 18:28:34.000 121 30790.81 82.39 43615.39 88888.00 2010-05-01 18:28:35.000 121 30790.79 82.40 43615.40 53383.04 2010-05-01 18:28:36.000 121 30790.80 82.42 43615.39 88888.00 2010-05-01 18:28:37.000 121 30790.85 82.46 43615.38 88888.00 2010-05-01 18:28:38.000 121 30790.84 82.48 43615.43 88888.00 2010-05-01 18:28:39.000 121 30790.78 82.47 43615.43 88888.00 2010-05-01 18:28:40.000 121 30790.76 82.46 43615.43 53383.05 2010-05-01 18:28:41.000 121 30790.80 82.44 43615.39 88888.00 2010-05-01 18:28:42.000 121 30790.82 82.41 43615.38 88888.00 2010-05-01 18:28:43.000 121 30790.85 82.39 43615.42 88888.00 2010-05-01 18:28:44.000 121 30790.85 82.38 43615.42 88888.00 2010-05-01 18:28:45.000 121 30790.82 82.36 43615.39 53383.04 2010-05-01 18:28:46.000 121 30790.81 82.37 43615.41 88888.00 2010-05-01 18:28:47.000 121 30790.82 82.39 43615.44 88888.00 2010-05-01 18:28:48.000 121 30790.80 82.36 43615.42 88888.00 2010-05-01 18:28:49.000 121 30790.83 82.36 43615.37 88888.00 2010-05-01 18:28:50.000 121 30790.84 82.39 43615.38 53383.03 2010-05-01 18:28:51.000 121 30790.82 82.43 43615.36 88888.00 2010-05-01 18:28:52.000 121 30790.79 82.43 43615.37 88888.00 2010-05-01 18:28:53.000 121 30790.81 82.44 43615.37 88888.00 2010-05-01 18:28:54.000 121 30790.79 82.44 43615.37 88888.00 2010-05-01 18:28:55.000 121 30790.78 82.42 43615.38 53383.04 2010-05-01 18:28:56.000 121 30790.76 82.41 43615.34 88888.00 2010-05-01 18:28:57.000 121 30790.76 82.40 43615.39 88888.00 2010-05-01 18:28:58.000 121 30790.78 82.41 43615.40 88888.00 2010-05-01 18:28:59.000 121 30790.80 82.41 43615.39 88888.00 2010-05-01 18:29:00.000 121 30790.78 82.39 43615.37 53383.04 2010-05-01 18:29:01.000 121 30790.76 82.35 43615.36 88888.00 2010-05-01 18:29:02.000 121 30790.75 82.33 43615.38 88888.00 2010-05-01 18:29:03.000 121 30790.76 82.35 43615.40 88888.00 2010-05-01 18:29:04.000 121 30790.78 82.39 43615.35 88888.00 2010-05-01 18:29:05.000 121 30790.77 82.41 43615.37 53383.05 2010-05-01 18:29:06.000 121 30790.77 82.40 43615.38 88888.00 2010-05-01 18:29:07.000 121 30790.72 82.38 43615.39 88888.00 2010-05-01 18:29:08.000 121 30790.72 82.39 43615.40 88888.00 2010-05-01 18:29:09.000 121 30790.76 82.39 43615.39 88888.00 2010-05-01 18:29:10.000 121 30790.79 82.38 43615.34 53383.05 2010-05-01 18:29:11.000 121 30790.78 82.39 43615.40 88888.00 2010-05-01 18:29:12.000 121 30790.80 82.41 43615.49 88888.00 2010-05-01 18:29:13.000 121 30790.82 82.36 43615.52 88888.00 2010-05-01 18:29:14.000 121 30790.82 82.35 43615.45 88888.00 2010-05-01 18:29:15.000 121 30790.81 82.34 43615.45 53383.05 2010-05-01 18:29:16.000 121 30790.81 82.33 43615.44 88888.00 2010-05-01 18:29:17.000 121 30790.80 82.33 43615.42 88888.00 2010-05-01 18:29:18.000 121 30790.78 82.32 43615.42 88888.00 2010-05-01 18:29:19.000 121 30790.71 82.23 43615.53 88888.00 2010-05-01 18:29:20.000 121 30790.83 82.30 43615.47 53383.05 2010-05-01 18:29:21.000 121 30790.86 82.35 43615.33 88888.00 2010-05-01 18:29:22.000 121 30790.85 82.39 43615.35 88888.00 2010-05-01 18:29:23.000 121 30790.82 82.39 43615.42 88888.00 2010-05-01 18:29:24.000 121 30790.82 82.39 43615.49 88888.00 2010-05-01 18:29:25.000 121 30790.85 82.33 43615.42 53383.04 2010-05-01 18:29:26.000 121 30790.86 82.33 43615.40 88888.00 2010-05-01 18:29:27.000 121 30790.85 82.36 43615.42 88888.00 2010-05-01 18:29:28.000 121 30790.84 82.36 43615.38 88888.00 2010-05-01 18:29:29.000 121 30790.84 82.35 43615.41 88888.00 2010-05-01 18:29:30.000 121 30790.84 82.33 43615.43 53383.01 2010-05-01 18:29:31.000 121 30790.81 82.33 43615.39 88888.00 2010-05-01 18:29:32.000 121 30790.81 82.32 43615.37 88888.00 2010-05-01 18:29:33.000 121 30790.80 82.32 43615.36 88888.00 2010-05-01 18:29:34.000 121 30790.80 82.32 43615.32 88888.00 2010-05-01 18:29:35.000 121 30790.80 82.31 43615.36 53383.05 2010-05-01 18:29:36.000 121 30790.78 82.31 43615.36 88888.00 2010-05-01 18:29:37.000 121 30790.77 82.31 43615.37 88888.00 2010-05-01 18:29:38.000 121 30790.81 82.31 43615.38 88888.00 2010-05-01 18:29:39.000 121 30790.81 82.35 43615.41 88888.00 2010-05-01 18:29:40.000 121 30790.79 82.39 43615.42 53383.07 2010-05-01 18:29:41.000 121 30790.79 82.38 43615.43 88888.00 2010-05-01 18:29:42.000 121 30790.78 82.35 43615.46 88888.00 2010-05-01 18:29:43.000 121 30790.81 82.37 43615.46 88888.00 2010-05-01 18:29:44.000 121 30790.84 82.37 43615.47 88888.00 2010-05-01 18:29:45.000 121 30790.84 82.35 43615.48 53383.05 2010-05-01 18:29:46.000 121 30790.82 82.32 43615.48 88888.00 2010-05-01 18:29:47.000 121 30790.78 82.33 43615.43 88888.00 2010-05-01 18:29:48.000 121 30790.84 82.38 43615.36 88888.00 2010-05-01 18:29:49.000 121 30790.79 82.33 43615.38 88888.00 2010-05-01 18:29:50.000 121 30790.77 82.34 43615.45 53383.10 2010-05-01 18:29:51.000 121 30790.75 82.31 43615.47 88888.00 2010-05-01 18:29:52.000 121 30790.75 82.37 43615.47 88888.00 2010-05-01 18:29:53.000 121 30790.75 82.35 43615.44 88888.00 2010-05-01 18:29:54.000 121 30790.77 82.31 43615.42 88888.00 2010-05-01 18:29:55.000 121 30790.81 82.35 43615.37 53383.08 2010-05-01 18:29:56.000 121 30790.80 82.41 43615.39 88888.00 2010-05-01 18:29:57.000 121 30790.81 82.36 43615.42 88888.00 2010-05-01 18:29:58.000 121 30790.82 82.37 43615.44 88888.00 2010-05-01 18:29:59.000 121 30790.82 82.38 43615.39 88888.00 2010-05-01 18:30:00.000 121 30790.80 82.35 43615.38 53383.08 2010-05-01 18:30:01.000 121 30790.83 82.35 43615.43 88888.00 2010-05-01 18:30:02.000 121 30790.82 82.40 43615.48 88888.00 2010-05-01 18:30:03.000 121 30790.85 82.42 43615.53 88888.00 2010-05-01 18:30:04.000 121 30790.87 82.38 43615.50 88888.00 2010-05-01 18:30:05.000 121 30790.83 82.36 43615.50 53383.08 2010-05-01 18:30:06.000 121 30790.80 82.32 43615.49 88888.00 2010-05-01 18:30:07.000 121 30790.82 82.31 43615.53 88888.00 2010-05-01 18:30:08.000 121 30790.85 82.35 43615.49 88888.00 2010-05-01 18:30:09.000 121 30790.84 82.36 43615.46 88888.00 2010-05-01 18:30:10.000 121 30790.83 82.39 43615.44 53383.10 2010-05-01 18:30:11.000 121 30790.84 82.39 43615.47 88888.00 2010-05-01 18:30:12.000 121 30790.81 82.37 43615.45 88888.00 2010-05-01 18:30:13.000 121 30790.80 82.39 43615.41 88888.00 2010-05-01 18:30:14.000 121 30790.79 82.40 43615.45 88888.00 2010-05-01 18:30:15.000 121 30790.80 82.45 43615.50 53383.11 2010-05-01 18:30:16.000 121 30790.81 82.42 43615.49 88888.00 2010-05-01 18:30:17.000 121 30790.83 82.36 43615.49 88888.00 2010-05-01 18:30:18.000 121 30790.85 82.38 43615.49 88888.00 2010-05-01 18:30:19.000 121 30790.85 82.39 43615.51 88888.00 2010-05-01 18:30:20.000 121 30790.81 82.36 43615.52 53383.12 2010-05-01 18:30:21.000 121 30790.83 82.34 43615.51 88888.00 2010-05-01 18:30:22.000 121 30790.82 82.40 43615.48 88888.00 2010-05-01 18:30:23.000 121 30790.82 82.42 43615.49 88888.00 2010-05-01 18:30:24.000 121 30790.80 82.41 43615.53 88888.00 2010-05-01 18:30:25.000 121 30790.76 82.41 43615.55 53383.10 2010-05-01 18:30:26.000 121 30790.81 82.37 43615.53 88888.00 2010-05-01 18:30:27.000 121 30790.80 82.37 43615.48 88888.00 2010-05-01 18:30:28.000 121 30790.80 82.38 43615.45 88888.00 2010-05-01 18:30:29.000 121 30790.79 82.36 43615.47 88888.00 2010-05-01 18:30:30.000 121 30790.80 82.34 43615.50 53383.09 2010-05-01 18:30:31.000 121 30790.81 82.38 43615.49 88888.00 2010-05-01 18:30:32.000 121 30790.81 82.39 43615.52 88888.00 2010-05-01 18:30:33.000 121 30790.78 82.42 43615.49 88888.00 2010-05-01 18:30:34.000 121 30790.78 82.42 43615.46 88888.00 2010-05-01 18:30:35.000 121 30790.74 82.41 43615.48 53383.10 2010-05-01 18:30:36.000 121 30790.75 82.40 43615.46 88888.00 2010-05-01 18:30:37.000 121 30790.76 82.38 43615.40 88888.00 2010-05-01 18:30:38.000 121 30790.79 82.44 43615.40 88888.00 2010-05-01 18:30:39.000 121 30790.79 82.43 43615.34 88888.00 2010-05-01 18:30:40.000 121 30790.73 82.32 43615.47 53383.07 2010-05-01 18:30:41.000 121 30790.73 82.36 43615.51 88888.00 2010-05-01 18:30:42.000 121 30790.74 82.37 43615.55 88888.00 2010-05-01 18:30:43.000 121 30790.75 82.38 43615.51 88888.00 2010-05-01 18:30:44.000 121 30790.74 82.40 43615.50 88888.00 2010-05-01 18:30:45.000 121 30790.75 82.41 43615.51 53383.08 2010-05-01 18:30:46.000 121 30790.77 82.42 43615.45 88888.00 2010-05-01 18:30:47.000 121 30790.72 82.38 43615.39 88888.00 2010-05-01 18:30:48.000 121 30790.72 82.37 43615.44 88888.00 2010-05-01 18:30:49.000 121 30790.73 82.37 43615.48 88888.00 2010-05-01 18:30:50.000 121 30790.74 82.37 43615.46 53383.05 2010-05-01 18:30:51.000 121 30790.74 82.38 43615.45 88888.00 2010-05-01 18:30:52.000 121 30790.74 82.36 43615.44 88888.00 2010-05-01 18:30:53.000 121 30790.76 82.35 43615.49 88888.00 2010-05-01 18:30:54.000 121 30790.74 82.31 43615.49 88888.00 2010-05-01 18:30:55.000 121 30790.73 82.29 43615.46 53383.04 2010-05-01 18:30:56.000 121 30790.74 82.34 43615.45 88888.00 2010-05-01 18:30:57.000 121 30790.72 82.37 43615.43 88888.00 2010-05-01 18:30:58.000 121 30790.72 82.37 43615.44 88888.00 2010-05-01 18:30:59.000 121 30790.73 82.33 43615.48 88888.00 2010-05-01 18:31:00.000 121 30790.69 82.34 43615.50 53383.04 2010-05-01 18:31:01.000 121 30790.73 82.37 43615.51 88888.00 2010-05-01 18:31:02.000 121 30790.72 82.35 43615.52 88888.00 2010-05-01 18:31:03.000 121 30790.70 82.37 43615.47 88888.00 2010-05-01 18:31:04.000 121 30790.70 82.36 43615.47 88888.00 2010-05-01 18:31:05.000 121 30790.68 82.38 43615.47 53383.04 2010-05-01 18:31:06.000 121 30790.72 82.38 43615.47 88888.00 2010-05-01 18:31:07.000 121 30790.71 82.36 43615.48 88888.00 2010-05-01 18:31:08.000 121 30790.72 82.39 43615.47 88888.00 2010-05-01 18:31:09.000 121 30790.75 82.39 43615.49 88888.00 2010-05-01 18:31:10.000 121 30790.69 82.38 43615.53 53383.04 2010-05-01 18:31:11.000 121 30790.67 82.40 43615.51 88888.00 2010-05-01 18:31:12.000 121 30790.71 82.41 43615.48 88888.00 2010-05-01 18:31:13.000 121 30790.69 82.43 43615.45 88888.00 2010-05-01 18:31:14.000 121 30790.70 82.41 43615.44 88888.00 2010-05-01 18:31:15.000 121 30790.70 82.38 43615.51 53383.05 2010-05-01 18:31:16.000 121 30790.72 82.40 43615.49 88888.00 2010-05-01 18:31:17.000 121 30790.71 82.41 43615.49 88888.00 2010-05-01 18:31:18.000 121 30790.71 82.43 43615.57 88888.00 2010-05-01 18:31:19.000 121 30790.71 82.40 43615.54 88888.00 2010-05-01 18:31:20.000 121 30790.74 82.41 43615.50 53383.05 2010-05-01 18:31:21.000 121 30790.73 82.40 43615.51 88888.00 2010-05-01 18:31:22.000 121 30790.72 82.40 43615.54 88888.00 2010-05-01 18:31:23.000 121 30790.72 82.39 43615.50 88888.00 2010-05-01 18:31:24.000 121 30790.73 82.41 43615.49 88888.00 2010-05-01 18:31:25.000 121 30790.73 82.43 43615.53 53383.12 2010-05-01 18:31:26.000 121 30790.74 82.40 43615.54 88888.00 2010-05-01 18:31:27.000 121 30790.74 82.40 43615.52 88888.00 2010-05-01 18:31:28.000 121 30790.76 82.39 43615.53 88888.00 2010-05-01 18:31:29.000 121 30790.78 82.41 43615.55 88888.00 2010-05-01 18:31:30.000 121 30790.78 82.41 43615.53 53383.09 2010-05-01 18:31:31.000 121 30790.75 82.43 43615.54 88888.00 2010-05-01 18:31:32.000 121 30790.73 82.48 43615.57 88888.00 2010-05-01 18:31:33.000 121 30790.74 82.48 43615.55 88888.00 2010-05-01 18:31:34.000 121 30790.74 82.48 43615.56 88888.00 2010-05-01 18:31:35.000 121 30790.77 82.44 43615.54 53383.11 2010-05-01 18:31:36.000 121 30790.77 82.42 43615.51 88888.00 2010-05-01 18:31:37.000 121 30790.77 82.39 43615.50 88888.00 2010-05-01 18:31:38.000 121 30790.75 82.38 43615.57 88888.00 2010-05-01 18:31:39.000 121 30790.80 82.41 43615.56 88888.00 2010-05-01 18:31:40.000 121 30790.81 82.45 43615.55 53383.13 2010-05-01 18:31:41.000 121 30790.81 82.45 43615.58 88888.00 2010-05-01 18:31:42.000 121 30790.81 82.43 43615.57 88888.00 2010-05-01 18:31:43.000 121 30790.79 82.45 43615.59 88888.00 2010-05-01 18:31:44.000 121 30790.80 82.41 43615.57 88888.00 2010-05-01 18:31:45.000 121 30790.83 82.41 43615.58 53383.15 2010-05-01 18:31:46.000 121 30790.81 82.43 43615.58 88888.00 2010-05-01 18:31:47.000 121 30790.83 82.40 43615.60 88888.00 2010-05-01 18:31:48.000 121 30790.82 82.42 43615.64 88888.00 2010-05-01 18:31:49.000 121 30790.83 82.40 43615.56 88888.00 2010-05-01 18:31:50.000 121 30790.84 82.38 43615.55 53383.15 2010-05-01 18:31:51.000 121 30790.82 82.39 43615.53 88888.00 2010-05-01 18:31:52.000 121 30790.80 82.37 43615.52 88888.00 2010-05-01 18:31:53.000 121 30790.80 82.39 43615.55 88888.00 2010-05-01 18:31:54.000 121 30790.79 82.38 43615.55 88888.00 2010-05-01 18:31:55.000 121 30790.81 82.39 43615.53 53383.12 2010-05-01 18:31:56.000 121 30790.80 82.39 43615.55 88888.00 2010-05-01 18:31:57.000 121 30790.83 82.34 43615.56 88888.00 2010-05-01 18:31:58.000 121 30790.84 82.35 43615.57 88888.00 2010-05-01 18:31:59.000 121 30790.84 82.35 43615.54 88888.00 2010-05-01 18:32:00.000 121 30790.85 82.37 43615.50 53383.17 2010-05-01 18:32:01.000 121 30790.86 82.37 43615.53 88888.00 2010-05-01 18:32:02.000 121 30790.86 82.35 43615.55 88888.00 2010-05-01 18:32:03.000 121 30790.86 82.38 43615.53 88888.00 2010-05-01 18:32:04.000 121 30790.85 82.39 43615.57 88888.00 2010-05-01 18:32:05.000 121 30790.84 82.35 43615.56 53383.19 2010-05-01 18:32:06.000 121 30790.85 82.34 43615.54 88888.00 2010-05-01 18:32:07.000 121 30790.86 82.34 43615.56 88888.00 2010-05-01 18:32:08.000 121 30790.90 82.31 43615.53 88888.00 2010-05-01 18:32:09.000 121 30790.92 82.35 43615.54 88888.00 2010-05-01 18:32:10.000 121 30790.90 82.32 43615.57 53383.19 2010-05-01 18:32:11.000 121 30790.88 82.32 43615.55 88888.00 2010-05-01 18:32:12.000 121 30790.89 82.28 43615.53 88888.00 2010-05-01 18:32:13.000 121 30790.87 82.27 43615.52 88888.00 2010-05-01 18:32:14.000 121 30790.85 82.25 43615.47 88888.00 2010-05-01 18:32:15.000 121 30790.87 82.29 43615.44 53383.18 2010-05-01 18:32:16.000 121 30790.87 82.28 43615.46 88888.00 2010-05-01 18:32:17.000 121 30790.88 82.31 43615.47 88888.00 2010-05-01 18:32:18.000 121 30790.87 82.31 43615.51 88888.00 2010-05-01 18:32:19.000 121 30790.86 82.30 43615.51 88888.00 2010-05-01 18:32:20.000 121 30790.85 82.27 43615.51 53383.18 2010-05-01 18:32:21.000 121 30790.83 82.28 43615.53 88888.00 2010-05-01 18:32:22.000 121 30790.83 82.28 43615.57 88888.00 2010-05-01 18:32:23.000 121 30790.80 82.27 43615.57 88888.00 2010-05-01 18:32:24.000 121 30790.83 82.29 43615.55 88888.00 2010-05-01 18:32:25.000 121 30790.84 82.27 43615.54 53383.18 2010-05-01 18:32:26.000 121 30790.84 82.22 43615.53 88888.00 2010-05-01 18:32:27.000 121 30790.87 82.25 43615.53 88888.00 2010-05-01 18:32:28.000 121 30790.86 82.27 43615.56 88888.00 2010-05-01 18:32:29.000 121 30790.85 82.27 43615.56 88888.00 2010-05-01 18:32:30.000 121 30790.86 82.28 43615.57 53383.23 2010-05-01 18:32:31.000 121 30790.85 82.28 43615.56 88888.00 2010-05-01 18:32:32.000 121 30790.88 82.27 43615.54 88888.00 2010-05-01 18:32:33.000 121 30790.89 82.28 43615.56 88888.00 2010-05-01 18:32:34.000 121 30790.87 82.26 43615.52 88888.00 2010-05-01 18:32:35.000 121 30790.83 82.25 43615.52 53383.22 2010-05-01 18:32:36.000 121 30790.84 82.22 43615.47 88888.00 2010-05-01 18:32:37.000 121 30790.85 82.23 43615.49 88888.00 2010-05-01 18:32:38.000 121 30790.88 82.27 43615.48 88888.00 2010-05-01 18:32:39.000 121 30790.89 82.25 43615.47 88888.00 2010-05-01 18:32:40.000 121 30790.90 82.28 43615.48 53383.23 2010-05-01 18:32:41.000 121 30790.91 82.27 43615.53 88888.00 2010-05-01 18:32:42.000 121 30790.92 82.26 43615.55 88888.00 2010-05-01 18:32:43.000 121 30790.92 82.25 43615.59 88888.00 2010-05-01 18:32:44.000 121 30790.93 82.30 43615.60 88888.00 2010-05-01 18:32:45.000 121 30790.92 82.26 43615.52 53383.27 2010-05-01 18:32:46.000 121 30790.94 82.25 43615.51 88888.00 2010-05-01 18:32:47.000 121 30790.93 82.22 43615.47 88888.00 2010-05-01 18:32:48.000 121 30790.91 82.19 43615.43 88888.00 2010-05-01 18:32:49.000 121 30790.92 82.23 43615.46 88888.00 2010-05-01 18:32:50.000 121 30790.94 82.27 43615.49 53383.24 2010-05-01 18:32:51.000 121 30790.95 82.30 43615.54 88888.00 2010-05-01 18:32:52.000 121 30790.98 82.31 43615.60 88888.00 2010-05-01 18:32:53.000 121 30790.91 82.24 43615.61 88888.00 2010-05-01 18:32:54.000 121 30790.97 82.27 43615.64 88888.00 2010-05-01 18:32:55.000 121 30791.00 82.30 43615.57 53383.25 2010-05-01 18:32:56.000 121 30790.98 82.27 43615.58 88888.00 2010-05-01 18:32:57.000 121 30790.97 82.28 43615.58 88888.00 2010-05-01 18:32:58.000 121 30790.97 82.30 43615.53 88888.00 2010-05-01 18:32:59.000 121 30790.96 82.28 43615.58 88888.00 2010-05-01 18:33:00.000 121 30790.96 82.28 43615.57 53383.24 2010-05-01 18:33:01.000 121 30790.97 82.27 43615.54 88888.00 2010-05-01 18:33:02.000 121 30790.96 82.28 43615.55 88888.00 2010-05-01 18:33:03.000 121 30790.95 82.25 43615.54 88888.00 2010-05-01 18:33:04.000 121 30790.95 82.24 43615.51 88888.00 2010-05-01 18:33:05.000 121 30790.95 82.21 43615.52 53383.28 2010-05-01 18:33:06.000 121 30790.97 82.25 43615.57 88888.00 2010-05-01 18:33:07.000 121 30790.96 82.29 43615.60 88888.00 2010-05-01 18:33:08.000 121 30790.97 82.33 43615.64 88888.00 2010-05-01 18:33:09.000 121 30790.96 82.31 43615.61 88888.00 2010-05-01 18:33:10.000 121 30790.96 82.30 43615.65 53383.28 2010-05-01 18:33:11.000 121 30790.96 82.27 43615.62 88888.00 2010-05-01 18:33:12.000 121 30790.97 82.25 43615.62 88888.00 2010-05-01 18:33:13.000 121 30790.92 82.30 43615.62 88888.00 2010-05-01 18:33:14.000 121 30790.92 82.32 43615.57 88888.00 2010-05-01 18:33:15.000 121 30790.90 82.31 43615.61 53383.27 2010-05-01 18:33:16.000 121 30790.91 82.27 43615.60 88888.00 2010-05-01 18:33:17.000 121 30790.94 82.26 43615.55 88888.00 2010-05-01 18:33:18.000 121 30790.94 82.32 43615.54 88888.00 2010-05-01 18:33:19.000 121 30790.97 82.33 43615.56 88888.00 2010-05-01 18:33:20.000 121 30790.97 82.34 43615.55 53383.26 2010-05-01 18:33:21.000 121 30791.00 82.36 43615.48 88888.00 2010-05-01 18:33:22.000 121 30790.92 82.31 43615.54 88888.00 2010-05-01 18:33:23.000 121 30790.90 82.28 43615.58 88888.00 2010-05-01 18:33:24.000 121 30790.85 82.31 43615.61 88888.00 2010-05-01 18:33:25.000 121 30790.85 82.31 43615.56 53383.24 2010-05-01 18:33:26.000 121 30790.87 82.37 43615.56 88888.00 2010-05-01 18:33:27.000 121 30790.86 82.38 43615.57 88888.00 2010-05-01 18:33:28.000 121 30790.89 82.40 43615.57 88888.00 2010-05-01 18:33:29.000 121 30790.90 82.41 43615.56 88888.00 2010-05-01 18:33:30.000 121 30790.84 82.37 43615.62 53383.26 2010-05-01 18:33:31.000 121 30790.86 82.32 43615.61 88888.00 2010-05-01 18:33:32.000 121 30790.90 82.28 43615.61 88888.00 2010-05-01 18:33:33.000 121 30790.90 82.30 43615.56 88888.00 2010-05-01 18:33:34.000 121 30790.89 82.32 43615.57 88888.00 2010-05-01 18:33:35.000 121 30790.88 82.31 43615.58 53383.24 2010-05-01 18:33:36.000 121 30790.86 82.29 43615.54 88888.00 2010-05-01 18:33:37.000 121 30790.85 82.29 43615.52 88888.00 2010-05-01 18:33:38.000 121 30790.88 82.27 43615.53 88888.00 2010-05-01 18:33:39.000 121 30790.88 82.28 43615.55 88888.00 2010-05-01 18:33:40.000 121 30790.90 82.29 43615.57 53383.23 2010-05-01 18:33:41.000 121 30790.92 82.29 43615.54 88888.00 2010-05-01 18:33:42.000 121 30790.92 82.35 43615.49 88888.00 2010-05-01 18:33:43.000 121 30790.92 82.34 43615.53 88888.00 2010-05-01 18:33:44.000 121 30790.90 82.33 43615.55 88888.00 2010-05-01 18:33:45.000 121 30790.90 82.32 43615.53 53383.21 2010-05-01 18:33:46.000 121 30790.90 82.28 43615.48 88888.00 2010-05-01 18:33:47.000 121 30790.90 82.28 43615.45 88888.00 2010-05-01 18:33:48.000 121 30790.95 82.32 43615.56 88888.00 2010-05-01 18:33:49.000 121 30790.92 82.27 43615.51 88888.00 2010-05-01 18:33:50.000 121 30790.90 82.30 43615.53 53383.21 2010-05-01 18:33:51.000 121 30790.86 82.32 43615.52 88888.00 2010-05-01 18:33:52.000 121 30790.85 82.38 43615.54 88888.00 2010-05-01 18:33:53.000 121 30790.87 82.38 43615.60 88888.00 2010-05-01 18:33:54.000 121 30790.81 82.33 43615.68 88888.00 2010-05-01 18:33:55.000 121 30790.92 82.39 43615.63 53383.19 2010-05-01 18:33:56.000 121 30790.92 82.40 43615.53 88888.00 2010-05-01 18:33:57.000 121 30790.92 82.37 43615.49 88888.00 2010-05-01 18:33:58.000 121 30790.90 82.36 43615.51 88888.00 2010-05-01 18:33:59.000 121 30790.90 82.38 43615.51 88888.00 2010-05-01 18:34:00.000 121 30790.90 82.38 43615.54 53383.20 2010-05-01 18:34:01.000 121 30790.90 82.37 43615.57 88888.00 2010-05-01 18:34:02.000 121 30790.90 82.38 43615.55 88888.00 2010-05-01 18:34:03.000 121 30790.90 82.38 43615.55 88888.00 2010-05-01 18:34:04.000 121 30790.93 82.38 43615.57 88888.00 2010-05-01 18:34:05.000 121 30790.88 82.36 43615.54 53383.21 2010-05-01 18:34:06.000 121 30790.87 82.33 43615.54 88888.00 2010-05-01 18:34:07.000 121 30790.88 82.36 43615.53 88888.00 2010-05-01 18:34:08.000 121 30790.90 82.32 43615.51 88888.00 2010-05-01 18:34:09.000 121 30790.90 82.34 43615.50 88888.00 2010-05-01 18:34:10.000 121 30790.89 82.35 43615.48 53383.24 2010-05-01 18:34:11.000 121 30790.90 82.33 43615.49 88888.00 2010-05-01 18:34:12.000 121 30790.92 82.33 43615.52 88888.00 2010-05-01 18:34:13.000 121 30790.91 82.31 43615.54 88888.00 2010-05-01 18:34:14.000 121 30790.88 82.30 43615.51 88888.00 2010-05-01 18:34:15.000 121 30790.89 82.32 43615.52 53383.20 2010-05-01 18:34:16.000 121 30790.88 82.29 43615.51 88888.00 2010-05-01 18:34:17.000 121 30790.88 82.30 43615.57 88888.00 2010-05-01 18:34:18.000 121 30790.88 82.33 43615.57 88888.00 2010-05-01 18:34:19.000 121 30790.92 82.32 43615.51 88888.00 2010-05-01 18:34:20.000 121 30790.90 82.29 43615.50 53383.22 2010-05-01 18:34:21.000 121 30790.90 82.32 43615.49 88888.00 2010-05-01 18:34:22.000 121 30790.89 82.34 43615.52 88888.00 2010-05-01 18:34:23.000 121 30790.89 82.36 43615.53 88888.00 2010-05-01 18:34:24.000 121 30790.90 82.37 43615.55 88888.00 2010-05-01 18:34:25.000 121 30790.98 82.31 43615.49 53383.23 2010-05-01 18:34:26.000 121 30790.96 82.31 43615.45 88888.00 2010-05-01 18:34:27.000 121 30790.90 82.33 43615.50 88888.00 2010-05-01 18:34:28.000 121 30790.88 82.35 43615.53 88888.00 2010-05-01 18:34:29.000 121 30790.89 82.30 43615.49 88888.00 2010-05-01 18:34:30.000 121 30790.89 82.30 43615.45 53383.22 2010-05-01 18:34:31.000 121 30790.89 82.31 43615.51 88888.00 2010-05-01 18:34:32.000 121 30790.90 82.32 43615.55 88888.00 2010-05-01 18:34:33.000 121 30790.91 82.33 43615.52 88888.00 2010-05-01 18:34:34.000 121 30790.87 82.32 43615.52 88888.00 2010-05-01 18:34:35.000 121 30790.88 82.33 43615.51 53383.22 2010-05-01 18:34:36.000 121 30790.89 82.36 43615.52 88888.00 2010-05-01 18:34:37.000 121 30790.91 82.38 43615.48 88888.00 2010-05-01 18:34:38.000 121 30790.90 82.36 43615.49 88888.00 2010-05-01 18:34:39.000 121 30790.91 82.35 43615.46 88888.00 2010-05-01 18:34:40.000 121 30790.93 82.40 43615.47 53383.20 2010-05-01 18:34:41.000 121 30790.92 82.38 43615.49 88888.00 2010-05-01 18:34:42.000 121 30790.90 82.40 43615.53 88888.00 2010-05-01 18:34:43.000 121 30790.89 82.39 43615.59 88888.00 2010-05-01 18:34:44.000 121 30790.91 82.41 43615.56 88888.00 2010-05-01 18:34:45.000 121 30790.93 82.40 43615.52 53383.24 2010-05-01 18:34:46.000 121 30790.91 82.38 43615.50 88888.00 2010-05-01 18:34:47.000 121 30790.89 82.36 43615.51 88888.00 2010-05-01 18:34:48.000 121 30790.90 82.36 43615.53 88888.00 2010-05-01 18:34:49.000 121 30790.90 82.32 43615.56 88888.00 2010-05-01 18:34:50.000 121 30790.93 82.32 43615.60 53383.21 2010-05-01 18:34:51.000 121 30790.93 82.34 43615.59 88888.00 2010-05-01 18:34:52.000 121 30790.93 82.35 43615.59 88888.00 2010-05-01 18:34:53.000 121 30790.92 82.32 43615.58 88888.00 2010-05-01 18:34:54.000 121 30790.96 82.31 43615.54 88888.00 2010-05-01 18:34:55.000 121 30790.90 82.32 43615.53 53383.24 2010-05-01 18:34:56.000 121 30790.90 82.33 43615.55 88888.00 2010-05-01 18:34:57.000 121 30790.92 82.36 43615.58 88888.00 2010-05-01 18:34:58.000 121 30790.95 82.31 43615.58 88888.00 2010-05-01 18:34:59.000 121 30790.92 82.26 43615.55 88888.00 2010-05-01 18:35:00.000 121 30790.88 82.26 43615.59 53383.20 2010-05-01 18:35:01.000 121 30790.90 82.28 43615.62 88888.00 2010-05-01 18:35:02.000 121 30790.92 82.26 43615.61 88888.00 2010-05-01 18:35:03.000 121 30790.93 82.28 43615.63 88888.00 2010-05-01 18:35:04.000 121 30790.92 82.27 43615.62 88888.00 2010-05-01 18:35:05.000 121 30790.92 82.31 43615.61 53383.21 2010-05-01 18:35:06.000 121 30790.93 82.31 43615.63 88888.00 2010-05-01 18:35:07.000 121 30790.92 82.35 43615.64 88888.00 2010-05-01 18:35:08.000 121 30790.91 82.34 43615.63 88888.00 2010-05-01 18:35:09.000 121 30790.92 82.35 43615.65 88888.00 2010-05-01 18:35:10.000 121 30790.91 82.35 43615.63 53383.24 2010-05-01 18:35:11.000 121 30790.91 82.31 43615.64 88888.00 2010-05-01 18:35:12.000 121 30790.90 82.27 43615.63 88888.00 2010-05-01 18:35:13.000 121 30790.92 82.30 43615.69 88888.00 2010-05-01 18:35:14.000 121 30790.92 82.32 43615.70 88888.00 2010-05-01 18:35:15.000 121 30790.93 82.30 43615.70 53383.24 2010-05-01 18:35:16.000 121 30790.91 82.30 43615.70 88888.00 2010-05-01 18:35:17.000 121 30790.91 82.35 43615.65 88888.00 2010-05-01 18:35:18.000 121 30790.95 82.34 43615.64 88888.00 2010-05-01 18:35:19.000 121 30790.96 82.31 43615.61 88888.00 2010-05-01 18:35:20.000 121 30790.95 82.33 43615.61 53383.24 2010-05-01 18:35:21.000 121 30790.96 82.37 43615.61 88888.00 2010-05-01 18:35:22.000 121 30790.94 82.37 43615.61 88888.00 2010-05-01 18:35:23.000 121 30790.93 82.30 43615.56 88888.00 2010-05-01 18:35:24.000 121 30790.92 82.31 43615.57 88888.00 2010-05-01 18:35:25.000 121 30790.87 82.27 43615.59 53383.29 2010-05-01 18:35:26.000 121 30790.86 82.24 43615.59 88888.00 2010-05-01 18:35:27.000 121 30790.88 82.24 43615.59 88888.00 2010-05-01 18:35:28.000 121 30790.87 82.26 43615.57 88888.00 2010-05-01 18:35:29.000 121 30790.88 82.30 43615.60 88888.00 2010-05-01 18:35:30.000 121 30790.96 82.37 43615.55 53383.24 2010-05-01 18:35:31.000 121 30790.95 82.37 43615.48 88888.00 2010-05-01 18:35:32.000 121 30790.88 82.33 43615.52 88888.00 2010-05-01 18:35:33.000 121 30790.86 82.30 43615.53 88888.00 2010-05-01 18:35:34.000 121 30790.86 82.30 43615.57 88888.00 2010-05-01 18:35:35.000 121 30790.85 82.30 43615.58 53383.22 2010-05-01 18:35:36.000 121 30790.86 82.29 43615.57 88888.00 2010-05-01 18:35:37.000 121 30790.87 82.34 43615.63 88888.00 2010-05-01 18:35:38.000 121 30790.88 82.34 43615.64 88888.00 2010-05-01 18:35:39.000 121 30790.87 82.30 43615.58 88888.00 2010-05-01 18:35:40.000 121 30790.88 82.31 43615.54 53383.32 2010-05-01 18:35:41.000 121 30790.90 82.27 43615.56 88888.00 2010-05-01 18:35:42.000 121 30790.88 82.27 43615.56 88888.00 2010-05-01 18:35:43.000 121 30790.87 82.29 43615.56 88888.00 2010-05-01 18:35:44.000 121 30790.93 82.30 43615.54 88888.00 2010-05-01 18:35:45.000 121 30790.91 82.31 43615.58 53383.27 2010-05-01 18:35:46.000 121 30790.92 82.32 43615.53 88888.00 2010-05-01 18:35:47.000 121 30790.91 82.31 43615.51 88888.00 2010-05-01 18:35:48.000 121 30790.90 82.30 43615.52 88888.00 2010-05-01 18:35:49.000 121 30790.90 82.29 43615.53 88888.00 2010-05-01 18:35:50.000 121 30790.91 82.31 43615.56 53383.24 2010-05-01 18:35:51.000 121 30790.92 82.29 43615.56 88888.00 2010-05-01 18:35:52.000 121 30790.90 82.31 43615.54 88888.00 2010-05-01 18:35:53.000 121 30790.88 82.36 43615.56 88888.00 2010-05-01 18:35:54.000 121 30790.93 82.36 43615.55 88888.00 2010-05-01 18:35:55.000 121 30790.94 82.33 43615.52 53383.25 2010-05-01 18:35:56.000 121 30790.97 82.31 43615.53 88888.00 2010-05-01 18:35:57.000 121 30790.94 82.33 43615.58 88888.00 2010-05-01 18:35:58.000 121 30790.93 82.33 43615.56 88888.00 2010-05-01 18:35:59.000 121 30790.97 82.31 43615.60 88888.00 2010-05-01 18:36:00.000 121 30790.97 82.32 43615.59 53383.27 2010-05-01 18:36:01.000 121 30790.96 82.36 43615.63 88888.00 2010-05-01 18:36:02.000 121 30790.94 82.36 43615.62 88888.00 2010-05-01 18:36:03.000 121 30790.93 82.35 43615.59 88888.00 2010-05-01 18:36:04.000 121 30790.93 82.35 43615.59 88888.00 2010-05-01 18:36:05.000 121 30790.97 82.38 43615.60 53383.27 2010-05-01 18:36:06.000 121 30790.97 82.39 43615.60 88888.00 2010-05-01 18:36:07.000 121 30790.97 82.35 43615.55 88888.00 2010-05-01 18:36:08.000 121 30791.00 82.39 43615.53 88888.00 2010-05-01 18:36:09.000 121 30791.00 82.39 43615.55 88888.00 2010-05-01 18:36:10.000 121 30791.00 82.35 43615.58 53383.31 2010-05-01 18:36:11.000 121 30791.01 82.35 43615.60 88888.00 2010-05-01 18:36:12.000 121 30791.02 82.37 43615.59 88888.00 2010-05-01 18:36:13.000 121 30790.97 82.34 43615.56 88888.00 2010-05-01 18:36:14.000 121 30790.97 82.33 43615.52 88888.00 2010-05-01 18:36:15.000 121 30790.97 82.31 43615.54 53383.29 2010-05-01 18:36:16.000 121 30791.03 82.38 43615.49 88888.00 2010-05-01 18:36:17.000 121 30791.01 82.33 43615.48 88888.00 2010-05-01 18:36:18.000 121 30790.98 82.30 43615.54 88888.00 2010-05-01 18:36:19.000 121 30790.94 82.31 43615.52 88888.00 2010-05-01 18:36:20.000 121 30790.94 82.28 43615.52 53383.27 2010-05-01 18:36:21.000 121 30790.97 82.34 43615.61 88888.00 2010-05-01 18:36:22.000 121 30791.01 82.37 43615.58 88888.00 2010-05-01 18:36:23.000 121 30791.01 82.38 43615.57 88888.00 2010-05-01 18:36:24.000 121 30791.05 82.38 43615.52 88888.00 2010-05-01 18:36:25.000 121 30791.07 82.34 43615.50 53383.35 2010-05-01 18:36:26.000 121 30791.04 82.34 43615.50 88888.00 2010-05-01 18:36:27.000 121 30791.05 82.36 43615.50 88888.00 2010-05-01 18:36:28.000 121 30791.08 82.36 43615.53 88888.00 2010-05-01 18:36:29.000 121 30791.05 82.37 43615.53 88888.00 2010-05-01 18:36:30.000 121 30791.05 82.36 43615.52 53383.31 2010-05-01 18:36:31.000 121 30791.06 82.36 43615.53 88888.00 2010-05-01 18:36:32.000 121 30791.10 82.33 43615.53 88888.00 2010-05-01 18:36:33.000 121 30791.06 82.33 43615.56 88888.00 2010-05-01 18:36:34.000 121 30791.03 82.30 43615.59 88888.00 2010-05-01 18:36:35.000 121 30791.05 82.31 43615.59 53383.36 2010-05-01 18:36:36.000 121 30791.03 82.31 43615.65 88888.00 2010-05-01 18:36:37.000 121 30791.01 82.32 43615.61 88888.00 2010-05-01 18:36:38.000 121 30791.05 82.33 43615.62 88888.00 2010-05-01 18:36:39.000 121 30791.07 82.33 43615.56 88888.00 2010-05-01 18:36:40.000 121 30791.05 82.34 43615.60 53383.38 2010-05-01 18:36:41.000 121 30791.04 82.35 43615.67 88888.00 2010-05-01 18:36:42.000 121 30791.04 82.35 43615.66 88888.00 2010-05-01 18:36:43.000 121 30791.08 82.31 43615.65 88888.00 2010-05-01 18:36:44.000 121 30791.07 82.30 43615.64 88888.00 2010-05-01 18:36:45.000 121 30791.06 82.33 43615.62 53383.39 2010-05-01 18:36:46.000 121 30791.06 82.35 43615.60 88888.00 2010-05-01 18:36:47.000 121 30791.08 82.32 43615.62 88888.00 2010-05-01 18:36:48.000 121 30791.05 82.30 43615.60 88888.00 2010-05-01 18:36:49.000 121 30791.06 82.31 43615.58 88888.00 2010-05-01 18:36:50.000 121 30791.06 82.32 43615.60 53383.42 2010-05-01 18:36:51.000 121 30791.08 82.35 43615.63 88888.00 2010-05-01 18:36:52.000 121 30791.09 82.33 43615.64 88888.00 2010-05-01 18:36:53.000 121 30791.08 82.35 43615.67 88888.00 2010-05-01 18:36:54.000 121 30791.09 82.37 43615.69 88888.00 2010-05-01 18:36:55.000 121 30791.08 82.36 43615.65 53383.38 2010-05-01 18:36:56.000 121 30791.13 82.36 43615.63 88888.00 2010-05-01 18:36:57.000 121 30791.13 82.36 43615.65 88888.00 2010-05-01 18:36:58.000 121 30791.14 82.34 43615.63 88888.00 2010-05-01 18:36:59.000 121 30791.14 82.39 43615.65 88888.00 2010-05-01 18:37:00.000 121 30791.13 82.32 43615.68 53383.41 2010-05-01 18:37:01.000 121 30791.11 82.30 43615.64 88888.00 2010-05-01 18:37:02.000 121 30791.10 82.34 43615.69 88888.00 2010-05-01 18:37:03.000 121 30791.08 82.33 43615.68 88888.00 2010-05-01 18:37:04.000 121 30791.11 82.37 43615.65 88888.00 2010-05-01 18:37:05.000 121 30791.11 82.36 43615.64 53383.42 2010-05-01 18:37:06.000 121 30791.10 82.35 43615.65 88888.00 2010-05-01 18:37:07.000 121 30791.06 82.34 43615.62 88888.00 2010-05-01 18:37:08.000 121 30791.05 82.31 43615.63 88888.00 2010-05-01 18:37:09.000 121 30791.10 82.30 43615.62 88888.00 2010-05-01 18:37:10.000 121 30791.12 82.34 43615.65 53383.41 2010-05-01 18:37:11.000 121 30791.13 82.38 43615.72 88888.00 2010-05-01 18:37:12.000 121 30791.14 82.36 43615.69 88888.00 2010-05-01 18:37:13.000 121 30791.12 82.34 43615.67 88888.00 2010-05-01 18:37:14.000 121 30791.12 82.29 43615.66 88888.00 2010-05-01 18:37:15.000 121 30791.11 82.31 43615.62 53383.46 2010-05-01 18:37:16.000 121 30791.11 82.31 43615.63 88888.00 2010-05-01 18:37:17.000 121 30791.13 82.29 43615.67 88888.00 2010-05-01 18:37:18.000 121 30791.09 82.26 43615.68 88888.00 2010-05-01 18:37:19.000 121 30791.08 82.26 43615.64 88888.00 2010-05-01 18:37:20.000 121 30791.13 82.26 43615.65 53383.44 2010-05-01 18:37:21.000 121 30791.15 82.27 43615.63 88888.00 2010-05-01 18:37:22.000 121 30791.13 82.28 43615.61 88888.00 2010-05-01 18:37:23.000 121 30791.17 82.28 43615.64 88888.00 2010-05-01 18:37:24.000 121 30791.15 82.32 43615.65 88888.00 2010-05-01 18:37:25.000 121 30791.14 82.28 43615.65 53383.44 2010-05-01 18:37:26.000 121 30791.14 82.26 43615.63 88888.00 2010-05-01 18:37:27.000 121 30791.15 82.24 43615.61 88888.00 2010-05-01 18:37:28.000 121 30791.14 82.25 43615.64 88888.00 2010-05-01 18:37:29.000 121 30791.14 82.28 43615.65 88888.00 2010-05-01 18:37:30.000 121 30791.16 82.25 43615.65 53383.43 2010-05-01 18:37:31.000 121 30791.15 82.24 43615.65 88888.00 2010-05-01 18:37:32.000 121 30791.17 82.27 43615.64 88888.00 2010-05-01 18:37:33.000 121 30791.17 82.25 43615.65 88888.00 2010-05-01 18:37:34.000 121 30791.17 82.25 43615.65 88888.00 2010-05-01 18:37:35.000 121 30791.15 82.25 43615.61 53383.45 2010-05-01 18:37:36.000 121 30791.14 82.23 43615.64 88888.00 2010-05-01 18:37:37.000 121 30791.15 82.25 43615.70 88888.00 2010-05-01 18:37:38.000 121 30791.15 82.25 43615.73 88888.00 2010-05-01 18:37:39.000 121 30791.14 82.23 43615.72 88888.00 2010-05-01 18:37:40.000 121 30791.13 82.23 43615.72 53383.41 2010-05-01 18:37:41.000 121 30791.13 82.19 43615.67 88888.00 2010-05-01 18:37:42.000 121 30791.15 82.20 43615.63 88888.00 2010-05-01 18:37:43.000 121 30791.16 82.19 43615.65 88888.00 2010-05-01 18:37:44.000 121 30791.14 82.19 43615.63 88888.00 2010-05-01 18:37:45.000 121 30791.14 82.19 43615.64 53383.44 2010-05-01 18:37:46.000 121 30791.14 82.19 43615.65 88888.00 2010-05-01 18:37:47.000 121 30791.12 82.19 43615.65 88888.00 2010-05-01 18:37:48.000 121 30791.17 82.16 43615.68 88888.00 2010-05-01 18:37:49.000 121 30791.21 82.13 43615.67 88888.00 2010-05-01 18:37:50.000 121 30791.19 82.10 43615.68 53383.46 2010-05-01 18:37:51.000 121 30791.17 82.13 43615.67 88888.00 2010-05-01 18:37:52.000 121 30791.16 82.11 43615.66 88888.00 2010-05-01 18:37:53.000 121 30791.19 82.11 43615.62 88888.00 2010-05-01 18:37:54.000 121 30791.20 82.08 43615.61 88888.00 2010-05-01 18:37:55.000 121 30791.19 82.09 43615.62 53383.43 2010-05-01 18:37:56.000 121 30791.17 82.13 43615.63 88888.00 2010-05-01 18:37:57.000 121 30791.15 82.14 43615.62 88888.00 2010-05-01 18:37:58.000 121 30791.17 82.13 43615.68 88888.00 2010-05-01 18:37:59.000 121 30791.20 82.14 43615.70 88888.00 2010-05-01 18:38:00.000 121 30791.20 82.15 43615.69 53383.45 2010-05-01 18:38:01.000 121 30791.19 82.17 43615.67 88888.00 2010-05-01 18:38:02.000 121 30791.18 82.14 43615.68 88888.00 2010-05-01 18:38:03.000 121 30791.17 82.11 43615.69 88888.00 2010-05-01 18:38:04.000 121 30791.19 82.16 43615.66 88888.00 2010-05-01 18:38:05.000 121 30791.18 82.19 43615.65 53383.44 2010-05-01 18:38:06.000 121 30791.17 82.16 43615.64 88888.00 2010-05-01 18:38:07.000 121 30791.17 82.11 43615.63 88888.00 2010-05-01 18:38:08.000 121 30791.18 82.10 43615.65 88888.00 2010-05-01 18:38:09.000 121 30791.16 82.10 43615.68 88888.00 2010-05-01 18:38:10.000 121 30791.21 82.13 43615.70 53383.46 2010-05-01 18:38:11.000 121 30791.25 82.20 43615.58 88888.00 2010-05-01 18:38:12.000 121 30791.15 82.17 43615.60 88888.00 2010-05-01 18:38:13.000 121 30791.15 82.17 43615.63 88888.00 2010-05-01 18:38:14.000 121 30791.15 82.16 43615.59 88888.00 2010-05-01 18:38:15.000 121 30791.12 82.18 43615.63 53383.47 2010-05-01 18:38:16.000 121 30791.11 82.19 43615.67 88888.00 2010-05-01 18:38:17.000 121 30791.11 82.16 43615.61 88888.00 2010-05-01 18:38:18.000 121 30791.13 82.18 43615.62 88888.00 2010-05-01 18:38:19.000 121 30791.12 82.15 43615.64 88888.00 2010-05-01 18:38:20.000 121 30791.13 82.15 43615.64 53383.48 2010-05-01 18:38:21.000 121 30791.15 82.14 43615.59 88888.00 2010-05-01 18:38:22.000 121 30791.14 82.14 43615.55 88888.00 2010-05-01 18:38:23.000 121 30791.13 82.13 43615.58 88888.00 2010-05-01 18:38:24.000 121 30791.15 82.15 43615.53 88888.00 2010-05-01 18:38:25.000 121 30791.16 82.17 43615.54 53383.46 2010-05-01 18:38:26.000 121 30791.18 82.14 43615.53 88888.00 2010-05-01 18:38:27.000 121 30791.16 82.15 43615.55 88888.00 2010-05-01 18:38:28.000 121 30791.14 82.13 43615.60 88888.00 2010-05-01 18:38:29.000 121 30791.16 82.14 43615.60 88888.00 2010-05-01 18:38:30.000 121 30791.06 82.04 43615.66 53383.46 2010-05-01 18:38:31.000 121 30791.13 82.07 43615.62 88888.00 2010-05-01 18:38:32.000 121 30791.17 82.14 43615.60 88888.00 2010-05-01 18:38:33.000 121 30791.14 82.15 43615.63 88888.00 2010-05-01 18:38:34.000 121 30791.14 82.16 43615.67 88888.00 2010-05-01 18:38:35.000 121 30791.13 82.16 43615.66 53383.48 2010-05-01 18:38:36.000 121 30791.16 82.16 43615.70 88888.00 2010-05-01 18:38:37.000 121 30791.15 82.21 43615.68 88888.00 2010-05-01 18:38:38.000 121 30791.13 82.25 43615.68 88888.00 2010-05-01 18:38:39.000 121 30791.15 82.22 43615.67 88888.00 2010-05-01 18:38:40.000 121 30791.17 82.23 43615.71 53383.48 2010-05-01 18:38:41.000 121 30791.17 82.20 43615.67 88888.00 2010-05-01 18:38:42.000 121 30791.14 82.19 43615.63 88888.00 2010-05-01 18:38:43.000 121 30791.15 82.21 43615.62 88888.00 2010-05-01 18:38:44.000 121 30791.18 82.20 43615.64 88888.00 2010-05-01 18:38:45.000 121 30791.16 82.19 43615.66 53383.51 2010-05-01 18:38:46.000 121 30791.15 82.18 43615.64 88888.00 2010-05-01 18:38:47.000 121 30791.16 82.18 43615.60 88888.00 2010-05-01 18:38:48.000 121 30791.16 82.19 43615.62 88888.00 2010-05-01 18:38:49.000 121 30791.13 82.19 43615.63 88888.00 2010-05-01 18:38:50.000 121 30791.12 82.22 43615.66 53383.48 2010-05-01 18:38:51.000 121 30791.11 82.23 43615.65 88888.00 2010-05-01 18:38:52.000 121 30791.09 82.17 43615.66 88888.00 2010-05-01 18:38:53.000 121 30791.07 82.18 43615.63 88888.00 2010-05-01 18:38:54.000 121 30791.11 82.19 43615.61 88888.00 2010-05-01 18:38:55.000 121 30791.11 82.17 43615.60 53383.46 2010-05-01 18:38:56.000 121 30791.11 82.17 43615.60 88888.00 2010-05-01 18:38:57.000 121 30791.11 82.18 43615.61 88888.00 2010-05-01 18:38:58.000 121 30791.12 82.23 43615.66 88888.00 2010-05-01 18:38:59.000 121 30791.10 82.23 43615.65 88888.00 2010-05-01 18:39:00.000 121 30791.09 82.21 43615.63 53383.49 2010-05-01 18:39:01.000 121 30791.11 82.18 43615.64 88888.00 2010-05-01 18:39:02.000 121 30791.13 82.18 43615.66 88888.00 2010-05-01 18:39:03.000 121 30791.16 82.18 43615.61 88888.00 2010-05-01 18:39:04.000 121 30791.16 82.21 43615.59 88888.00 2010-05-01 18:39:05.000 121 30791.13 82.19 43615.60 53383.47 2010-05-01 18:39:06.000 121 30791.08 82.17 43615.58 88888.00 2010-05-01 18:39:07.000 121 30791.12 82.17 43615.57 88888.00 2010-05-01 18:39:08.000 121 30791.14 82.20 43615.61 88888.00 2010-05-01 18:39:09.000 121 30791.15 82.15 43615.63 88888.00 2010-05-01 18:39:10.000 121 30791.15 82.18 43615.67 53383.45 2010-05-01 18:39:11.000 121 30791.11 82.20 43615.66 88888.00 2010-05-01 18:39:12.000 121 30791.06 82.17 43615.69 88888.00 2010-05-01 18:39:13.000 121 30791.10 82.19 43615.70 88888.00 2010-05-01 18:39:14.000 121 30791.14 82.24 43615.67 88888.00 2010-05-01 18:39:15.000 121 30791.09 82.22 43615.63 53383.55 2010-05-01 18:39:16.000 121 30791.07 82.18 43615.66 88888.00 2010-05-01 18:39:17.000 121 30791.07 82.14 43615.68 88888.00 2010-05-01 18:39:18.000 121 30791.08 82.13 43615.64 88888.00 2010-05-01 18:39:19.000 121 30791.10 82.17 43615.66 88888.00 2010-05-01 18:39:20.000 121 30791.10 82.18 43615.67 53383.46 2010-05-01 18:39:21.000 121 30791.11 82.18 43615.64 88888.00 2010-05-01 18:39:22.000 121 30791.11 82.17 43615.62 88888.00 2010-05-01 18:39:23.000 121 30791.10 82.15 43615.59 88888.00 2010-05-01 18:39:24.000 121 30791.10 82.17 43615.62 88888.00 2010-05-01 18:39:25.000 121 30791.13 82.14 43615.65 53383.46 2010-05-01 18:39:26.000 121 30791.11 82.16 43615.62 88888.00 2010-05-01 18:39:27.000 121 30791.10 82.17 43615.66 88888.00 2010-05-01 18:39:28.000 121 30791.13 82.17 43615.60 88888.00 2010-05-01 18:39:29.000 121 30791.12 82.18 43615.59 88888.00 2010-05-01 18:39:30.000 121 30791.08 82.18 43615.63 53383.43 2010-05-01 18:39:31.000 121 30791.09 82.18 43615.63 88888.00 2010-05-01 18:39:32.000 121 30791.08 82.17 43615.65 88888.00 2010-05-01 18:39:33.000 121 30791.10 82.17 43615.61 88888.00 2010-05-01 18:39:34.000 121 30791.10 82.18 43615.60 88888.00 2010-05-01 18:39:35.000 121 30791.08 82.20 43615.59 53383.43 2010-05-01 18:39:36.000 121 30791.05 82.20 43615.61 88888.00 2010-05-01 18:39:37.000 121 30791.04 82.15 43615.59 88888.00 2010-05-01 18:39:38.000 121 30791.06 82.14 43615.60 88888.00 2010-05-01 18:39:39.000 121 30791.10 82.12 43615.60 88888.00 2010-05-01 18:39:40.000 121 30791.09 82.17 43615.60 53383.46 2010-05-01 18:39:41.000 121 30791.12 82.16 43615.59 88888.00 2010-05-01 18:39:42.000 121 30791.11 82.16 43615.54 88888.00 2010-05-01 18:39:43.000 121 30791.12 82.14 43615.49 88888.00 2010-05-01 18:39:44.000 121 30791.12 82.16 43615.50 88888.00 2010-05-01 18:39:45.000 121 30791.09 82.18 43615.57 53383.46 2010-05-01 18:39:46.000 121 30791.12 82.17 43615.53 88888.00 2010-05-01 18:39:47.000 121 30791.12 82.15 43615.52 88888.00 2010-05-01 18:39:48.000 121 30791.15 82.13 43615.52 88888.00 2010-05-01 18:39:49.000 121 30791.16 82.12 43615.57 88888.00 2010-05-01 18:39:50.000 121 30791.14 82.13 43615.61 53383.43 2010-05-01 18:39:51.000 121 30791.12 82.15 43615.55 88888.00 2010-05-01 18:39:52.000 121 30791.13 82.17 43615.56 88888.00 2010-05-01 18:39:53.000 121 30791.15 82.16 43615.64 88888.00 2010-05-01 18:39:54.000 121 30791.19 82.18 43615.60 88888.00 2010-05-01 18:39:55.000 121 30791.19 82.16 43615.58 53383.41 2010-05-01 18:39:56.000 121 30791.14 82.16 43615.50 88888.00 2010-05-01 18:39:57.000 121 30791.14 82.18 43615.49 88888.00 2010-05-01 18:39:58.000 121 30791.16 82.16 43615.53 88888.00 2010-05-01 18:39:59.000 121 30791.11 82.12 43615.54 88888.00 2010-05-01 18:40:00.000 121 30791.12 82.12 43615.54 53383.44 2010-05-01 18:40:01.000 121 30791.11 82.16 43615.55 88888.00 2010-05-01 18:40:02.000 121 30791.10 82.14 43615.56 88888.00 2010-05-01 18:40:03.000 121 30791.12 82.11 43615.58 88888.00 2010-05-01 18:40:04.000 121 30791.15 82.12 43615.53 88888.00 2010-05-01 18:40:05.000 121 30791.14 82.13 43615.53 53383.46 2010-05-01 18:40:06.000 121 30791.14 82.10 43615.52 88888.00 2010-05-01 18:40:07.000 121 30791.16 82.07 43615.50 88888.00 2010-05-01 18:40:08.000 121 30791.18 82.14 43615.54 88888.00 2010-05-01 18:40:09.000 121 30791.15 82.15 43615.57 88888.00 2010-05-01 18:40:10.000 121 30791.18 82.17 43615.59 53383.45 2010-05-01 18:40:11.000 121 30791.19 82.15 43615.60 88888.00 2010-05-01 18:40:12.000 121 30791.17 82.13 43615.58 88888.00 2010-05-01 18:40:13.000 121 30791.17 82.16 43615.57 88888.00 2010-05-01 18:40:14.000 121 30791.20 82.19 43615.56 88888.00 2010-05-01 18:40:15.000 121 30791.18 82.16 43615.57 53383.45 2010-05-01 18:40:16.000 121 30791.13 82.14 43615.49 88888.00 2010-05-01 18:40:17.000 121 30791.09 82.14 43615.51 88888.00 2010-05-01 18:40:18.000 121 30791.08 82.12 43615.60 88888.00 2010-05-01 18:40:19.000 121 30791.14 82.17 43615.66 88888.00 2010-05-01 18:40:20.000 121 30791.20 82.21 43615.53 53383.38 2010-05-01 18:40:21.000 121 30791.16 82.14 43615.51 88888.00 2010-05-01 18:40:22.000 121 30791.17 82.10 43615.57 88888.00 2010-05-01 18:40:23.000 121 30791.17 82.05 43615.60 88888.00 2010-05-01 18:40:24.000 121 30791.17 82.04 43615.62 88888.00 2010-05-01 18:40:25.000 121 30791.20 82.11 43615.56 53383.43 2010-05-01 18:40:26.000 121 30791.20 82.10 43615.51 88888.00 2010-05-01 18:40:27.000 121 30791.15 82.06 43615.51 88888.00 2010-05-01 18:40:28.000 121 30791.17 82.05 43615.54 88888.00 2010-05-01 18:40:29.000 121 30791.16 82.05 43615.54 88888.00 2010-05-01 18:40:30.000 121 30791.11 82.05 43615.54 53383.45 2010-05-01 18:40:31.000 121 30791.14 82.07 43615.56 88888.00 2010-05-01 18:40:32.000 121 30791.15 82.06 43615.56 88888.00 2010-05-01 18:40:33.000 121 30791.15 82.04 43615.56 88888.00 2010-05-01 18:40:34.000 121 30791.16 82.07 43615.56 88888.00 2010-05-01 18:40:35.000 121 30791.14 82.10 43615.54 53383.40 2010-05-01 18:40:36.000 121 30791.13 82.07 43615.55 88888.00 2010-05-01 18:40:37.000 121 30791.11 82.05 43615.55 88888.00 2010-05-01 18:40:38.000 121 30791.12 82.06 43615.53 88888.00 2010-05-01 18:40:39.000 121 30791.11 82.01 43615.53 88888.00 2010-05-01 18:40:40.000 121 30791.10 82.00 43615.55 53383.41 2010-05-01 18:40:41.000 121 30791.12 82.02 43615.58 88888.00 2010-05-01 18:40:42.000 121 30791.11 82.03 43615.61 88888.00 2010-05-01 18:40:43.000 121 30791.14 82.02 43615.59 88888.00 2010-05-01 18:40:44.000 121 30791.13 82.03 43615.54 88888.00 2010-05-01 18:40:45.000 121 30791.10 82.03 43615.56 53383.44 2010-05-01 18:40:46.000 121 30791.06 81.97 43615.57 88888.00 2010-05-01 18:40:47.000 121 30791.06 81.96 43615.52 88888.00 2010-05-01 18:40:48.000 121 30791.10 81.94 43615.51 88888.00 2010-05-01 18:40:49.000 121 30791.07 81.92 43615.50 88888.00 2010-05-01 18:40:50.000 121 30791.06 81.95 43615.49 53383.38 2010-05-01 18:40:51.000 121 30791.09 82.00 43615.41 88888.00 2010-05-01 18:40:52.000 121 30791.06 81.98 43615.46 88888.00 2010-05-01 18:40:53.000 121 30791.06 82.00 43615.55 88888.00 2010-05-01 18:40:54.000 121 30791.05 81.98 43615.58 88888.00 2010-05-01 18:40:55.000 121 30791.06 81.96 43615.61 53383.38 2010-05-01 18:40:56.000 121 30791.07 81.94 43615.57 88888.00 2010-05-01 18:40:57.000 121 30791.09 81.94 43615.58 88888.00 2010-05-01 18:40:58.000 121 30791.11 82.00 43615.60 88888.00 2010-05-01 18:40:59.000 121 30791.09 81.99 43615.55 88888.00 2010-05-01 18:41:00.000 121 30791.11 82.01 43615.51 53383.41 2010-05-01 18:41:01.000 121 30791.09 81.99 43615.53 88888.00 2010-05-01 18:41:02.000 121 30791.08 82.01 43615.59 88888.00 2010-05-01 18:41:03.000 121 30791.06 82.00 43615.59 88888.00 2010-05-01 18:41:04.000 121 30791.09 81.98 43615.55 88888.00 2010-05-01 18:41:05.000 121 30791.09 81.97 43615.56 53383.40 2010-05-01 18:41:06.000 121 30791.08 81.97 43615.53 88888.00 2010-05-01 18:41:07.000 121 30791.05 81.98 43615.57 88888.00 2010-05-01 18:41:08.000 121 30791.10 81.99 43615.58 88888.00 2010-05-01 18:41:09.000 121 30791.12 81.98 43615.52 88888.00 2010-05-01 18:41:10.000 121 30791.14 82.00 43615.55 53383.42 2010-05-01 18:41:11.000 121 30791.11 81.97 43615.55 88888.00 2010-05-01 18:41:12.000 121 30791.12 81.99 43615.57 88888.00 2010-05-01 18:41:13.000 121 30791.12 81.97 43615.57 88888.00 2010-05-01 18:41:14.000 121 30791.10 81.98 43615.55 88888.00 2010-05-01 18:41:15.000 121 30791.13 82.00 43615.50 53383.41 2010-05-01 18:41:16.000 121 30791.18 82.03 43615.41 88888.00 2010-05-01 18:41:17.000 121 30791.09 81.96 43615.50 88888.00 2010-05-01 18:41:18.000 121 30791.10 81.97 43615.61 88888.00 2010-05-01 18:41:19.000 121 30791.11 81.99 43615.62 88888.00 2010-05-01 18:41:20.000 121 30791.07 82.00 43615.61 53383.38 2010-05-01 18:41:21.000 121 30791.07 82.00 43615.52 88888.00 2010-05-01 18:41:22.000 121 30791.07 82.01 43615.55 88888.00 2010-05-01 18:41:23.000 121 30791.10 82.03 43615.60 88888.00 2010-05-01 18:41:24.000 121 30791.09 82.01 43615.57 88888.00 2010-05-01 18:41:25.000 121 30791.09 81.98 43615.54 53383.41 2010-05-01 18:41:26.000 121 30791.11 81.99 43615.56 88888.00 2010-05-01 18:41:27.000 121 30791.11 81.98 43615.62 88888.00 2010-05-01 18:41:28.000 121 30791.11 81.98 43615.57 88888.00 2010-05-01 18:41:29.000 121 30791.11 81.97 43615.56 88888.00 2010-05-01 18:41:30.000 121 30791.08 81.94 43615.53 53383.42 2010-05-01 18:41:31.000 121 30791.07 81.96 43615.51 88888.00 2010-05-01 18:41:32.000 121 30791.10 81.98 43615.53 88888.00 2010-05-01 18:41:33.000 121 30791.11 81.98 43615.52 88888.00 2010-05-01 18:41:34.000 121 30791.11 81.98 43615.51 88888.00 2010-05-01 18:41:35.000 121 30791.08 81.97 43615.59 53383.44 2010-05-01 18:41:36.000 121 30791.08 81.95 43615.60 88888.00 2010-05-01 18:41:37.000 121 30791.11 81.97 43615.62 88888.00 2010-05-01 18:41:38.000 121 30791.12 81.94 43615.64 88888.00 2010-05-01 18:41:39.000 121 30791.12 81.95 43615.61 88888.00 2010-05-01 18:41:40.000 121 30791.11 81.95 43615.55 53383.43 2010-05-01 18:41:41.000 121 30791.10 81.96 43615.53 88888.00 2010-05-01 18:41:42.000 121 30791.10 81.96 43615.56 88888.00 2010-05-01 18:41:43.000 121 30791.11 81.95 43615.63 88888.00 2010-05-01 18:41:44.000 121 30791.13 81.96 43615.58 88888.00 2010-05-01 18:41:45.000 121 30791.12 81.95 43615.57 53383.43 2010-05-01 18:41:46.000 121 30791.08 81.92 43615.52 88888.00 2010-05-01 18:41:47.000 121 30791.08 81.92 43615.53 88888.00 2010-05-01 18:41:48.000 121 30791.13 81.97 43615.55 88888.00 2010-05-01 18:41:49.000 121 30791.10 82.00 43615.52 88888.00 2010-05-01 18:41:50.000 121 30791.10 81.97 43615.53 53383.43 2010-05-01 18:41:51.000 121 30791.08 81.98 43615.50 88888.00 2010-05-01 18:41:52.000 121 30791.07 81.95 43615.50 88888.00 2010-05-01 18:41:53.000 121 30791.11 81.96 43615.49 88888.00 2010-05-01 18:41:54.000 121 30791.13 81.96 43615.50 88888.00 2010-05-01 18:41:55.000 121 30791.11 81.97 43615.53 53383.44 2010-05-01 18:41:56.000 121 30791.08 81.95 43615.50 88888.00 2010-05-01 18:41:57.000 121 30791.06 81.95 43615.49 88888.00 2010-05-01 18:41:58.000 121 30791.10 81.93 43615.52 88888.00 2010-05-01 18:41:59.000 121 30791.10 81.92 43615.47 88888.00 2010-05-01 18:42:00.000 121 30791.11 81.95 43615.56 53383.43 2010-05-01 18:42:01.000 121 30791.12 81.98 43615.57 88888.00 2010-05-01 18:42:02.000 121 30791.11 81.97 43615.54 88888.00 2010-05-01 18:42:03.000 121 30791.13 81.99 43615.56 88888.00 2010-05-01 18:42:04.000 121 30791.14 81.96 43615.60 88888.00 2010-05-01 18:42:05.000 121 30791.13 81.94 43615.60 53383.41 2010-05-01 18:42:06.000 121 30791.11 81.94 43615.58 88888.00 2010-05-01 18:42:07.000 121 30791.10 81.92 43615.59 88888.00 2010-05-01 18:42:08.000 121 30791.14 81.91 43615.55 88888.00 2010-05-01 18:42:09.000 121 30791.12 81.93 43615.53 88888.00 2010-05-01 18:42:10.000 121 30791.12 81.94 43615.53 53383.44 2010-05-01 18:42:11.000 121 30791.14 81.99 43615.58 88888.00 2010-05-01 18:42:12.000 121 30791.15 81.98 43615.57 88888.00 2010-05-01 18:42:13.000 121 30791.13 81.92 43615.56 88888.00 2010-05-01 18:42:14.000 121 30791.14 81.97 43615.60 88888.00 2010-05-01 18:42:15.000 121 30791.14 82.00 43615.63 53383.44 2010-05-01 18:42:16.000 121 30791.15 81.96 43615.65 88888.00 2010-05-01 18:42:17.000 121 30791.13 81.91 43615.63 88888.00 2010-05-01 18:42:18.000 121 30791.16 81.92 43615.60 88888.00 2010-05-01 18:42:19.000 121 30791.16 81.95 43615.57 88888.00 2010-05-01 18:42:20.000 121 30791.17 81.89 43615.59 53383.45 2010-05-01 18:42:21.000 121 30791.13 81.90 43615.62 88888.00 2010-05-01 18:42:22.000 121 30791.15 81.97 43615.63 88888.00 2010-05-01 18:42:23.000 121 30791.16 81.96 43615.64 88888.00 2010-05-01 18:42:24.000 121 30791.21 81.86 43615.56 88888.00 2010-05-01 18:42:25.000 121 30791.22 81.88 43615.46 53383.45 2010-05-01 18:42:26.000 121 30791.10 81.92 43615.61 88888.00 2010-05-01 18:42:27.000 121 30791.15 81.95 43615.66 88888.00 2010-05-01 18:42:28.000 121 30791.20 81.94 43615.58 88888.00 2010-05-01 18:42:29.000 121 30791.17 81.96 43615.55 88888.00 2010-05-01 18:42:30.000 121 30791.18 82.00 43615.59 53383.47 2010-05-01 18:42:31.000 121 30791.17 81.96 43615.62 88888.00 2010-05-01 18:42:32.000 121 30791.18 81.97 43615.62 88888.00 2010-05-01 18:42:33.000 121 30791.18 81.94 43615.63 88888.00 2010-05-01 18:42:34.000 121 30791.18 81.95 43615.71 88888.00 2010-05-01 18:42:35.000 121 30791.16 81.96 43615.71 53383.47 2010-05-01 18:42:36.000 121 30791.15 81.91 43615.68 88888.00 2010-05-01 18:42:37.000 121 30791.15 81.88 43615.66 88888.00 2010-05-01 18:42:38.000 121 30791.14 81.92 43615.64 88888.00 2010-05-01 18:42:39.000 121 30791.13 81.89 43615.64 88888.00 2010-05-01 18:42:40.000 121 30791.16 81.91 43615.68 53383.49 2010-05-01 18:42:41.000 121 30791.18 81.91 43615.64 88888.00 2010-05-01 18:42:42.000 121 30791.22 81.95 43615.63 88888.00 2010-05-01 18:42:43.000 121 30791.19 81.96 43615.67 88888.00 2010-05-01 18:42:44.000 121 30791.19 81.93 43615.63 88888.00 2010-05-01 18:42:45.000 121 30791.22 81.99 43615.69 53383.52 2010-05-01 18:42:46.000 121 30791.22 82.00 43615.68 88888.00 2010-05-01 18:42:47.000 121 30791.21 81.95 43615.70 88888.00 2010-05-01 18:42:48.000 121 30791.23 81.94 43615.69 88888.00 2010-05-01 18:42:49.000 121 30791.23 81.94 43615.67 88888.00 2010-05-01 18:42:50.000 121 30791.24 81.97 43615.68 53383.57 2010-05-01 18:42:51.000 121 30791.25 81.96 43615.67 88888.00 2010-05-01 18:42:52.000 121 30791.24 81.94 43615.68 88888.00 2010-05-01 18:42:53.000 121 30791.26 81.95 43615.63 88888.00 2010-05-01 18:42:54.000 121 30791.24 81.96 43615.66 88888.00 2010-05-01 18:42:55.000 121 30791.25 81.99 43615.66 53383.51 2010-05-01 18:42:56.000 121 30791.26 81.98 43615.64 88888.00 2010-05-01 18:42:57.000 121 30791.26 81.98 43615.63 88888.00 2010-05-01 18:42:58.000 121 30791.22 82.03 43615.64 88888.00 2010-05-01 18:42:59.000 121 30791.25 82.04 43615.62 88888.00 2010-05-01 18:43:00.000 121 30791.26 82.02 43615.61 53383.55 2010-05-01 18:43:01.000 121 30791.24 82.01 43615.63 88888.00 2010-05-01 18:43:02.000 121 30791.28 82.00 43615.61 88888.00 2010-05-01 18:43:03.000 121 30791.31 82.04 43615.65 88888.00 2010-05-01 18:43:04.000 121 30791.32 82.05 43615.62 88888.00 2010-05-01 18:43:05.000 121 30791.30 82.02 43615.64 53383.56 2010-05-01 18:43:06.000 121 30791.27 82.00 43615.67 88888.00 2010-05-01 18:43:07.000 121 30791.29 81.99 43615.65 88888.00 2010-05-01 18:43:08.000 121 30791.29 81.99 43615.64 88888.00 2010-05-01 18:43:09.000 121 30791.34 81.98 43615.66 88888.00 2010-05-01 18:43:10.000 121 30791.36 81.97 43615.68 53383.58 2010-05-01 18:43:11.000 121 30791.34 81.96 43615.69 88888.00 2010-05-01 18:43:12.000 121 30791.33 81.98 43615.72 88888.00 2010-05-01 18:43:13.000 121 30791.34 81.97 43615.70 88888.00 2010-05-01 18:43:14.000 121 30791.37 81.97 43615.71 88888.00 2010-05-01 18:43:15.000 121 30791.34 81.95 43615.68 53383.59 2010-05-01 18:43:16.000 121 30791.33 81.97 43615.68 88888.00 2010-05-01 18:43:17.000 121 30791.31 81.97 43615.70 88888.00 2010-05-01 18:43:18.000 121 30791.32 81.97 43615.71 88888.00 2010-05-01 18:43:19.000 121 30791.37 82.02 43615.76 88888.00 2010-05-01 18:43:20.000 121 30791.39 82.01 43615.78 53383.61 2010-05-01 18:43:21.000 121 30791.39 82.04 43615.77 88888.00 2010-05-01 18:43:22.000 121 30791.38 82.06 43615.77 88888.00 2010-05-01 18:43:23.000 121 30791.38 82.01 43615.73 88888.00 2010-05-01 18:43:24.000 121 30791.37 82.00 43615.70 88888.00 2010-05-01 18:43:25.000 121 30791.37 82.00 43615.65 53383.62 2010-05-01 18:43:26.000 121 30791.35 81.99 43615.65 88888.00 2010-05-01 18:43:27.000 121 30791.36 81.97 43615.64 88888.00 2010-05-01 18:43:28.000 121 30791.35 81.95 43615.67 88888.00 2010-05-01 18:43:29.000 121 30791.35 81.98 43615.68 88888.00 2010-05-01 18:43:30.000 121 30791.36 81.99 43615.68 53383.60 2010-05-01 18:43:31.000 121 30791.34 82.02 43615.68 88888.00 2010-05-01 18:43:32.000 121 30791.37 82.04 43615.69 88888.00 2010-05-01 18:43:33.000 121 30791.33 82.00 43615.68 88888.00 2010-05-01 18:43:34.000 121 30791.29 81.96 43615.60 88888.00 2010-05-01 18:43:35.000 121 30791.30 82.00 43615.59 53383.62 2010-05-01 18:43:36.000 121 30791.31 82.02 43615.59 88888.00 2010-05-01 18:43:37.000 121 30791.29 82.01 43615.63 88888.00 2010-05-01 18:43:38.000 121 30791.28 81.97 43615.60 88888.00 2010-05-01 18:43:39.000 121 30791.32 82.01 43615.62 88888.00 2010-05-01 18:43:40.000 121 30791.37 82.01 43615.63 53383.63 2010-05-01 18:43:41.000 121 30791.35 82.00 43615.66 88888.00 2010-05-01 18:43:42.000 121 30791.34 82.02 43615.68 88888.00 2010-05-01 18:43:43.000 121 30791.34 82.00 43615.65 88888.00 2010-05-01 18:43:44.000 121 30791.34 82.01 43615.64 88888.00 2010-05-01 18:43:45.000 121 30791.35 82.00 43615.62 53383.61 2010-05-01 18:43:46.000 121 30791.34 82.02 43615.62 88888.00 2010-05-01 18:43:47.000 121 30791.33 82.04 43615.63 88888.00 2010-05-01 18:43:48.000 121 30791.36 82.07 43615.60 88888.00 2010-05-01 18:43:49.000 121 30791.34 82.04 43615.57 88888.00 2010-05-01 18:43:50.000 121 30791.35 82.02 43615.57 53383.60 2010-05-01 18:43:51.000 121 30791.36 82.01 43615.55 88888.00 2010-05-01 18:43:52.000 121 30791.34 82.05 43615.61 88888.00 2010-05-01 18:43:53.000 121 30791.34 82.01 43615.62 88888.00 2010-05-01 18:43:54.000 121 30791.36 82.00 43615.66 88888.00 2010-05-01 18:43:55.000 121 30791.36 82.00 43615.61 53383.59 2010-05-01 18:43:56.000 121 30791.33 82.00 43615.60 88888.00 2010-05-01 18:43:57.000 121 30791.32 82.04 43615.61 88888.00 2010-05-01 18:43:58.000 121 30791.32 82.05 43615.60 88888.00 2010-05-01 18:43:59.000 121 30791.33 82.00 43615.59 88888.00 2010-05-01 18:44:00.000 121 30791.36 82.00 43615.64 53383.58 2010-05-01 18:44:01.000 121 30791.33 82.02 43615.65 88888.00 2010-05-01 18:44:02.000 121 30791.33 82.02 43615.61 88888.00 2010-05-01 18:44:03.000 121 30791.31 82.03 43615.64 88888.00 2010-05-01 18:44:04.000 121 30791.31 82.04 43615.65 88888.00 2010-05-01 18:44:05.000 121 30791.34 82.00 43615.66 53383.57 2010-05-01 18:44:06.000 121 30791.34 81.98 43615.65 88888.00 2010-05-01 18:44:07.000 121 30791.36 81.97 43615.67 88888.00 2010-05-01 18:44:08.000 121 30791.37 81.97 43615.68 88888.00 2010-05-01 18:44:09.000 121 30791.35 81.95 43615.68 88888.00 2010-05-01 18:44:10.000 121 30791.34 82.00 43615.68 53383.56 2010-05-01 18:44:11.000 121 30791.31 81.99 43615.68 88888.00 2010-05-01 18:44:12.000 121 30791.35 81.99 43615.61 88888.00 2010-05-01 18:44:13.000 121 30791.35 82.03 43615.57 88888.00 2010-05-01 18:44:14.000 121 30791.27 81.99 43615.62 88888.00 2010-05-01 18:44:15.000 121 30791.28 81.98 43615.75 53383.52 2010-05-01 18:44:16.000 121 30791.33 81.98 43615.76 88888.00 2010-05-01 18:44:17.000 121 30791.30 81.99 43615.70 88888.00 2010-05-01 18:44:18.000 121 30791.27 81.97 43615.68 88888.00 2010-05-01 18:44:19.000 121 30791.29 81.98 43615.66 88888.00 2010-05-01 18:44:20.000 121 30791.33 82.02 43615.67 53383.57 2010-05-01 18:44:21.000 121 30791.34 81.99 43615.64 88888.00 2010-05-01 18:44:22.000 121 30791.31 81.94 43615.59 88888.00 2010-05-01 18:44:23.000 121 30791.30 81.92 43615.65 88888.00 2010-05-01 18:44:24.000 121 30791.31 81.95 43615.66 88888.00 2010-05-01 18:44:25.000 121 30791.31 81.96 43615.64 53383.56 2010-05-01 18:44:26.000 121 30791.27 81.96 43615.63 88888.00 2010-05-01 18:44:27.000 121 30791.25 81.97 43615.66 88888.00 2010-05-01 18:44:28.000 121 30791.25 81.97 43615.69 88888.00 2010-05-01 18:44:29.000 121 30791.26 81.98 43615.72 88888.00 2010-05-01 18:44:30.000 121 30791.27 81.98 43615.72 53383.57 2010-05-01 18:44:31.000 121 30791.27 81.98 43615.71 88888.00 2010-05-01 18:44:32.000 121 30791.28 81.97 43615.66 88888.00 2010-05-01 18:44:33.000 121 30791.28 81.95 43615.67 88888.00 2010-05-01 18:44:34.000 121 30791.27 81.95 43615.64 88888.00 2010-05-01 18:44:35.000 121 30791.26 81.94 43615.65 53383.58 2010-05-01 18:44:36.000 121 30791.28 81.94 43615.65 88888.00 2010-05-01 18:44:37.000 121 30791.30 81.97 43615.65 88888.00 2010-05-01 18:44:38.000 121 30791.27 81.98 43615.68 88888.00 2010-05-01 18:44:39.000 121 30791.26 81.98 43615.68 88888.00 2010-05-01 18:44:40.000 121 30791.29 81.98 43615.68 53383.55 2010-05-01 18:44:41.000 121 30791.29 81.98 43615.64 88888.00 2010-05-01 18:44:42.000 121 30791.30 82.04 43615.67 88888.00 2010-05-01 18:44:43.000 121 30791.33 82.02 43615.73 88888.00 2010-05-01 18:44:44.000 121 30791.33 82.02 43615.71 88888.00 2010-05-01 18:44:45.000 121 30791.31 82.00 43615.69 53383.55 2010-05-01 18:44:46.000 121 30791.30 82.00 43615.68 88888.00 2010-05-01 18:44:47.000 121 30791.28 82.00 43615.69 88888.00 2010-05-01 18:44:48.000 121 30791.27 82.01 43615.70 88888.00 2010-05-01 18:44:49.000 121 30791.29 82.01 43615.66 88888.00 2010-05-01 18:44:50.000 121 30791.31 81.97 43615.65 53383.54 2010-05-01 18:44:51.000 121 30791.31 82.00 43615.55 88888.00 2010-05-01 18:44:52.000 121 30791.26 82.01 43615.59 88888.00 2010-05-01 18:44:53.000 121 30791.28 82.05 43615.63 88888.00 2010-05-01 18:44:54.000 121 30791.29 82.03 43615.71 88888.00 2010-05-01 18:44:55.000 121 30791.26 82.03 43615.69 53383.50 2010-05-01 18:44:56.000 121 30791.24 82.00 43615.65 88888.00 2010-05-01 18:44:57.000 121 30791.25 82.00 43615.67 88888.00 2010-05-01 18:44:58.000 121 30791.24 81.97 43615.67 88888.00 2010-05-01 18:44:59.000 121 30791.20 81.95 43615.72 88888.00 2010-05-01 18:45:00.000 121 30791.20 81.93 43615.74 53383.54 2010-05-01 18:45:01.000 121 30791.18 81.96 43615.74 88888.00 2010-05-01 18:45:02.000 121 30791.19 81.97 43615.75 88888.00 2010-05-01 18:45:03.000 121 30791.20 82.03 43615.73 88888.00 2010-05-01 18:45:04.000 121 30791.22 82.01 43615.73 88888.00 2010-05-01 18:45:05.000 121 30791.25 82.00 43615.74 53383.56 2010-05-01 18:45:06.000 121 30791.23 82.00 43615.68 88888.00 2010-05-01 18:45:07.000 121 30791.21 81.96 43615.65 88888.00 2010-05-01 18:45:08.000 121 30791.22 81.95 43615.67 88888.00 2010-05-01 18:45:09.000 121 30791.19 81.93 43615.68 88888.00 2010-05-01 18:45:10.000 121 30791.22 81.96 43615.68 53383.55 2010-05-01 18:45:11.000 121 30791.26 81.96 43615.64 88888.00 2010-05-01 18:45:12.000 121 30791.26 81.93 43615.62 88888.00 2010-05-01 18:45:13.000 121 30791.22 81.92 43615.65 88888.00 2010-05-01 18:45:14.000 121 30791.26 81.90 43615.70 88888.00 2010-05-01 18:45:15.000 121 30791.28 81.89 43615.69 53383.56 2010-05-01 18:45:16.000 121 30791.27 81.90 43615.67 88888.00 2010-05-01 18:45:17.000 121 30791.29 81.91 43615.65 88888.00 2010-05-01 18:45:18.000 121 30791.28 81.93 43615.69 88888.00 2010-05-01 18:45:19.000 121 30791.25 81.94 43615.69 88888.00 2010-05-01 18:45:20.000 121 30791.26 81.93 43615.64 53383.54 2010-05-01 18:45:21.000 121 30791.24 81.92 43615.63 88888.00 2010-05-01 18:45:22.000 121 30791.29 81.94 43615.66 88888.00 2010-05-01 18:45:23.000 121 30791.27 81.95 43615.68 88888.00 2010-05-01 18:45:24.000 121 30791.27 81.95 43615.68 88888.00 2010-05-01 18:45:25.000 121 30791.30 81.96 43615.68 53383.57 2010-05-01 18:45:26.000 121 30791.29 81.94 43615.65 88888.00 2010-05-01 18:45:27.000 121 30791.28 81.94 43615.64 88888.00 2010-05-01 18:45:28.000 121 30791.30 81.92 43615.67 88888.00 2010-05-01 18:45:29.000 121 30791.29 81.93 43615.68 88888.00 2010-05-01 18:45:30.000 121 30791.29 81.93 43615.68 53383.58 2010-05-01 18:45:31.000 121 30791.27 81.93 43615.65 88888.00 2010-05-01 18:45:32.000 121 30791.26 81.95 43615.66 88888.00 2010-05-01 18:45:33.000 121 30791.24 81.94 43615.63 88888.00 2010-05-01 18:45:34.000 121 30791.24 81.94 43615.65 88888.00 2010-05-01 18:45:35.000 121 30791.24 81.95 43615.69 53383.57 2010-05-01 18:45:36.000 121 30791.23 81.93 43615.71 88888.00 2010-05-01 18:45:37.000 121 30791.23 81.91 43615.71 88888.00 2010-05-01 18:45:38.000 121 30791.23 81.93 43615.67 88888.00 2010-05-01 18:45:39.000 121 30791.26 81.93 43615.63 88888.00 2010-05-01 18:45:40.000 121 30791.26 81.95 43615.66 53383.59 2010-05-01 18:45:41.000 121 30791.29 81.94 43615.70 88888.00 2010-05-01 18:45:42.000 121 30791.31 81.91 43615.69 88888.00 2010-05-01 18:45:43.000 121 30791.29 81.89 43615.62 88888.00 2010-05-01 18:45:44.000 121 30791.29 81.90 43615.61 88888.00 2010-05-01 18:45:45.000 121 30791.30 81.91 43615.59 53383.58 2010-05-01 18:45:46.000 121 30791.25 81.88 43615.58 88888.00 2010-05-01 18:45:47.000 121 30791.25 81.91 43615.61 88888.00 2010-05-01 18:45:48.000 121 30791.29 81.94 43615.63 88888.00 2010-05-01 18:45:49.000 121 30791.27 81.93 43615.62 88888.00 2010-05-01 18:45:50.000 121 30791.24 81.91 43615.61 53383.59 2010-05-01 18:45:51.000 121 30791.27 81.93 43615.62 88888.00 2010-05-01 18:45:52.000 121 30791.28 81.91 43615.65 88888.00 2010-05-01 18:45:53.000 121 30791.29 81.91 43615.61 88888.00 2010-05-01 18:45:54.000 121 30791.30 81.86 43615.62 88888.00 2010-05-01 18:45:55.000 121 30791.27 81.86 43615.63 53383.59 2010-05-01 18:45:56.000 121 30791.25 81.90 43615.63 88888.00 2010-05-01 18:45:57.000 121 30791.28 81.92 43615.61 88888.00 2010-05-01 18:45:58.000 121 30791.29 81.89 43615.63 88888.00 2010-05-01 18:45:59.000 121 30791.25 81.94 43615.64 88888.00 2010-05-01 18:46:00.000 121 30791.26 81.92 43615.61 53383.57 2010-05-01 18:46:01.000 121 30791.27 81.92 43615.63 88888.00 2010-05-01 18:46:02.000 121 30791.25 81.90 43615.64 88888.00 2010-05-01 18:46:03.000 121 30791.27 81.91 43615.68 88888.00 2010-05-01 18:46:04.000 121 30791.28 81.91 43615.60 88888.00 2010-05-01 18:46:05.000 121 30791.32 81.93 43615.61 53383.54 2010-05-01 18:46:06.000 121 30791.32 81.92 43615.64 88888.00 2010-05-01 18:46:07.000 121 30791.30 81.93 43615.63 88888.00 2010-05-01 18:46:08.000 121 30791.32 81.96 43615.62 88888.00 2010-05-01 18:46:09.000 121 30791.30 81.95 43615.64 88888.00 2010-05-01 18:46:10.000 121 30791.26 81.98 43615.60 53383.57 2010-05-01 18:46:11.000 121 30791.28 81.97 43615.63 88888.00 2010-05-01 18:46:12.000 121 30791.31 81.95 43615.59 88888.00 2010-05-01 18:46:13.000 121 30791.30 81.98 43615.64 88888.00 2010-05-01 18:46:14.000 121 30791.29 81.95 43615.67 88888.00 2010-05-01 18:46:15.000 121 30791.29 81.92 43615.59 53383.54 2010-05-01 18:46:16.000 121 30791.30 81.95 43615.57 88888.00 2010-05-01 18:46:17.000 121 30791.31 81.95 43615.58 88888.00 2010-05-01 18:46:18.000 121 30791.29 81.96 43615.62 88888.00 2010-05-01 18:46:19.000 121 30791.30 82.01 43615.63 88888.00 2010-05-01 18:46:20.000 121 30791.30 82.01 43615.58 53383.58 2010-05-01 18:46:21.000 121 30791.26 82.02 43615.57 88888.00 2010-05-01 18:46:22.000 121 30791.26 82.00 43615.56 88888.00 2010-05-01 18:46:23.000 121 30791.27 82.02 43615.61 88888.00 2010-05-01 18:46:24.000 121 30791.29 81.98 43615.63 88888.00 2010-05-01 18:46:25.000 121 30791.28 81.98 43615.63 53383.57 2010-05-01 18:46:26.000 121 30791.27 82.01 43615.64 88888.00 2010-05-01 18:46:27.000 121 30791.29 81.99 43615.66 88888.00 2010-05-01 18:46:28.000 121 30791.30 81.96 43615.64 88888.00 2010-05-01 18:46:29.000 121 30791.28 81.94 43615.64 88888.00 2010-05-01 18:46:30.000 121 30791.28 81.95 43615.61 53383.56 2010-05-01 18:46:31.000 121 30791.30 81.94 43615.58 88888.00 2010-05-01 18:46:32.000 121 30791.28 81.99 43615.60 88888.00 2010-05-01 18:46:33.000 121 30791.25 81.97 43615.58 88888.00 2010-05-01 18:46:34.000 121 30791.23 81.93 43615.56 88888.00 2010-05-01 18:46:35.000 121 30791.22 81.95 43615.57 53383.57 2010-05-01 18:46:36.000 121 30791.26 81.95 43615.61 88888.00 2010-05-01 18:46:37.000 121 30791.31 81.96 43615.59 88888.00 2010-05-01 18:46:38.000 121 30791.30 81.96 43615.54 88888.00 2010-05-01 18:46:39.000 121 30791.29 81.94 43615.52 88888.00 2010-05-01 18:46:40.000 121 30791.31 81.94 43615.57 53383.56 2010-05-01 18:46:41.000 121 30791.31 81.95 43615.57 88888.00 2010-05-01 18:46:42.000 121 30791.31 81.94 43615.55 88888.00 2010-05-01 18:46:43.000 121 30791.28 81.97 43615.57 88888.00 2010-05-01 18:46:44.000 121 30791.26 81.94 43615.59 88888.00 2010-05-01 18:46:45.000 121 30791.26 81.95 43615.55 53383.54 2010-05-01 18:46:46.000 121 30791.25 81.95 43615.53 88888.00 2010-05-01 18:46:47.000 121 30791.25 81.95 43615.53 88888.00 2010-05-01 18:46:48.000 121 30791.27 81.96 43615.50 88888.00 2010-05-01 18:46:49.000 121 30791.27 81.94 43615.53 88888.00 2010-05-01 18:46:50.000 121 30791.24 81.92 43615.55 53383.52 2010-05-01 18:46:51.000 121 30791.28 81.91 43615.55 88888.00 2010-05-01 18:46:52.000 121 30791.30 81.92 43615.56 88888.00 2010-05-01 18:46:53.000 121 30791.28 81.96 43615.57 88888.00 2010-05-01 18:46:54.000 121 30791.27 81.92 43615.51 88888.00 2010-05-01 18:46:55.000 121 30791.27 81.94 43615.54 53383.54 2010-05-01 18:46:56.000 121 30791.29 81.94 43615.51 88888.00 2010-05-01 18:46:57.000 121 30791.30 81.93 43615.51 88888.00 2010-05-01 18:46:58.000 121 30791.28 81.96 43615.56 88888.00 2010-05-01 18:46:59.000 121 30791.28 81.93 43615.56 88888.00 2010-05-01 18:47:00.000 121 30791.26 81.93 43615.58 53383.51 2010-05-01 18:47:01.000 121 30791.20 81.86 43615.61 88888.00 2010-05-01 18:47:02.000 121 30791.29 81.93 43615.60 88888.00 2010-05-01 18:47:03.000 121 30791.28 81.95 43615.56 88888.00 2010-05-01 18:47:04.000 121 30791.24 81.93 43615.54 88888.00 2010-05-01 18:47:05.000 121 30791.24 81.97 43615.51 53383.52 2010-05-01 18:47:06.000 121 30791.22 81.93 43615.48 88888.00 2010-05-01 18:47:07.000 121 30791.31 82.00 43615.42 88888.00 2010-05-01 18:47:08.000 121 30791.21 81.91 43615.48 88888.00 2010-05-01 18:47:09.000 121 30791.18 81.89 43615.57 88888.00 2010-05-01 18:47:10.000 121 30791.22 81.90 43615.56 53383.38 2010-05-01 18:47:11.000 121 30791.20 81.88 43615.56 88888.00 2010-05-01 18:47:12.000 121 30791.22 81.90 43615.56 88888.00 2010-05-01 18:47:13.000 121 30791.21 81.89 43615.57 88888.00 2010-05-01 18:47:14.000 121 30791.22 81.89 43615.57 88888.00 2010-05-01 18:47:15.000 121 30791.20 81.93 43615.62 53383.49 2010-05-01 18:47:16.000 121 30791.19 81.92 43615.64 88888.00 2010-05-01 18:47:17.000 121 30791.19 81.92 43615.59 88888.00 2010-05-01 18:47:18.000 121 30791.20 81.94 43615.61 88888.00 2010-05-01 18:47:19.000 121 30791.20 81.96 43615.61 88888.00 2010-05-01 18:47:20.000 121 30791.20 81.95 43615.60 53383.49 2010-05-01 18:47:21.000 121 30791.22 81.94 43615.57 88888.00 2010-05-01 18:47:22.000 121 30791.22 81.92 43615.55 88888.00 2010-05-01 18:47:23.000 121 30791.20 81.93 43615.57 88888.00 2010-05-01 18:47:24.000 121 30791.16 81.98 43615.59 88888.00 2010-05-01 18:47:25.000 121 30791.18 82.00 43615.56 53383.48 2010-05-01 18:47:26.000 121 30791.19 81.94 43615.55 88888.00 2010-05-01 18:47:27.000 121 30791.20 81.92 43615.56 88888.00 2010-05-01 18:47:28.000 121 30791.21 81.88 43615.53 88888.00 2010-05-01 18:47:29.000 121 30791.17 81.91 43615.57 88888.00 2010-05-01 18:47:30.000 121 30791.18 81.93 43615.60 53383.47 2010-05-01 18:47:31.000 121 30791.18 81.92 43615.59 88888.00 2010-05-01 18:47:32.000 121 30791.16 81.93 43615.60 88888.00 2010-05-01 18:47:33.000 121 30791.15 81.94 43615.63 88888.00 2010-05-01 18:47:34.000 121 30791.16 81.94 43615.66 88888.00 2010-05-01 18:47:35.000 121 30791.14 81.90 43615.59 53383.50 2010-05-01 18:47:36.000 121 30791.13 81.91 43615.57 88888.00 2010-05-01 18:47:37.000 121 30791.16 81.94 43615.60 88888.00 2010-05-01 18:47:38.000 121 30791.20 82.00 43615.60 88888.00 2010-05-01 18:47:39.000 121 30791.20 81.98 43615.58 88888.00 2010-05-01 18:47:40.000 121 30791.19 81.98 43615.65 53383.47 2010-05-01 18:47:41.000 121 30791.16 81.97 43615.64 88888.00 2010-05-01 18:47:42.000 121 30791.16 81.95 43615.57 88888.00 2010-05-01 18:47:43.000 121 30791.20 81.97 43615.60 88888.00 2010-05-01 18:47:44.000 121 30791.19 81.99 43615.65 88888.00 2010-05-01 18:47:45.000 121 30791.18 81.94 43615.63 53383.49 2010-05-01 18:47:46.000 121 30791.21 81.89 43615.60 88888.00 2010-05-01 18:47:47.000 121 30791.20 81.91 43615.60 88888.00 2010-05-01 18:47:48.000 121 30791.22 81.93 43615.55 88888.00 2010-05-01 18:47:49.000 121 30791.21 81.93 43615.55 88888.00 2010-05-01 18:47:50.000 121 30791.22 81.93 43615.58 53383.49 2010-05-01 18:47:51.000 121 30791.18 81.92 43615.62 88888.00 2010-05-01 18:47:52.000 121 30791.19 81.94 43615.68 88888.00 2010-05-01 18:47:53.000 121 30791.20 81.96 43615.70 88888.00 2010-05-01 18:47:54.000 121 30791.18 81.93 43615.63 88888.00 2010-05-01 18:47:55.000 121 30791.19 81.89 43615.62 53383.50 2010-05-01 18:47:56.000 121 30791.21 81.90 43615.59 88888.00 2010-05-01 18:47:57.000 121 30791.20 81.88 43615.57 88888.00 2010-05-01 18:47:58.000 121 30791.17 81.91 43615.57 88888.00 2010-05-01 18:47:59.000 121 30791.20 81.90 43615.57 88888.00 2010-05-01 18:48:00.000 121 30791.21 81.92 43615.56 53383.48 2010-05-01 18:48:01.000 121 30791.21 81.91 43615.53 88888.00 2010-05-01 18:48:02.000 121 30791.19 81.90 43615.55 88888.00 2010-05-01 18:48:03.000 121 30791.20 81.93 43615.57 88888.00 2010-05-01 18:48:04.000 121 30791.20 81.91 43615.57 88888.00 2010-05-01 18:48:05.000 121 30791.22 81.92 43615.58 53383.50 2010-05-01 18:48:06.000 121 30791.24 81.90 43615.56 88888.00 2010-05-01 18:48:07.000 121 30791.21 81.89 43615.54 88888.00 2010-05-01 18:48:08.000 121 30791.21 81.90 43615.55 88888.00 2010-05-01 18:48:09.000 121 30791.20 81.89 43615.60 88888.00 2010-05-01 18:48:10.000 121 30791.23 81.89 43615.64 53383.52 2010-05-01 18:48:11.000 121 30791.25 81.90 43615.63 88888.00 2010-05-01 18:48:12.000 121 30791.25 81.92 43615.63 88888.00 2010-05-01 18:48:13.000 121 30791.22 81.96 43615.66 88888.00 2010-05-01 18:48:14.000 121 30791.21 81.93 43615.64 88888.00 2010-05-01 18:48:15.000 121 30791.25 81.94 43615.65 53383.49 2010-05-01 18:48:16.000 121 30791.22 81.92 43615.60 88888.00 2010-05-01 18:48:17.000 121 30791.21 81.93 43615.62 88888.00 2010-05-01 18:48:18.000 121 30791.23 81.92 43615.65 88888.00 2010-05-01 18:48:19.000 121 30791.22 81.91 43615.62 88888.00 2010-05-01 18:48:20.000 121 30791.26 81.91 43615.61 53383.48 2010-05-01 18:48:21.000 121 30791.27 81.90 43615.64 88888.00 2010-05-01 18:48:22.000 121 30791.27 81.90 43615.65 88888.00 2010-05-01 18:48:23.000 121 30791.28 81.90 43615.66 88888.00 2010-05-01 18:48:24.000 121 30791.24 81.89 43615.64 88888.00 2010-05-01 18:48:25.000 121 30791.26 81.90 43615.64 53383.53 2010-05-01 18:48:26.000 121 30791.24 81.90 43615.59 88888.00 2010-05-01 18:48:27.000 121 30791.21 81.89 43615.60 88888.00 2010-05-01 18:48:28.000 121 30791.25 81.87 43615.61 88888.00 2010-05-01 18:48:29.000 121 30791.24 81.88 43615.65 88888.00 2010-05-01 18:48:30.000 121 30791.24 81.87 43615.63 53383.52 2010-05-01 18:48:31.000 121 30791.24 81.83 43615.59 88888.00 2010-05-01 18:48:32.000 121 30791.24 81.86 43615.67 88888.00 2010-05-01 18:48:33.000 121 30791.20 81.87 43615.68 88888.00 2010-05-01 18:48:34.000 121 30791.19 81.90 43615.66 88888.00 2010-05-01 18:48:35.000 121 30791.24 81.91 43615.70 53383.52 2010-05-01 18:48:36.000 121 30791.22 81.88 43615.69 88888.00 2010-05-01 18:48:37.000 121 30791.24 81.88 43615.65 88888.00 2010-05-01 18:48:38.000 121 30791.25 81.88 43615.63 88888.00 2010-05-01 18:48:39.000 121 30791.23 81.89 43615.64 88888.00 2010-05-01 18:48:40.000 121 30791.25 81.90 43615.61 53383.54 2010-05-01 18:48:41.000 121 30791.23 81.92 43615.63 88888.00 2010-05-01 18:48:42.000 121 30791.24 81.92 43615.64 88888.00 2010-05-01 18:48:43.000 121 30791.28 81.94 43615.58 88888.00 2010-05-01 18:48:44.000 121 30791.24 81.92 43615.62 88888.00 2010-05-01 18:48:45.000 121 30791.23 81.95 43615.64 53383.55 2010-05-01 18:48:46.000 121 30791.23 81.90 43615.57 88888.00 2010-05-01 18:48:47.000 121 30791.25 81.91 43615.55 88888.00 2010-05-01 18:48:48.000 121 30791.22 81.85 43615.54 88888.00 2010-05-01 18:48:49.000 121 30791.24 81.84 43615.54 88888.00 2010-05-01 18:48:50.000 121 30791.26 81.84 43615.61 53383.52 2010-05-01 18:48:51.000 121 30791.25 81.87 43615.61 88888.00 2010-05-01 18:48:52.000 121 30791.21 81.86 43615.59 88888.00 2010-05-01 18:48:53.000 121 30791.25 81.84 43615.61 88888.00 2010-05-01 18:48:54.000 121 30791.22 81.82 43615.59 88888.00 2010-05-01 18:48:55.000 121 30791.22 81.89 43615.57 53383.52 2010-05-01 18:48:56.000 121 30791.24 81.96 43615.56 88888.00 2010-05-01 18:48:57.000 121 30791.25 81.95 43615.56 88888.00 2010-05-01 18:48:58.000 121 30791.26 81.91 43615.55 88888.00 2010-05-01 18:48:59.000 121 30791.24 81.89 43615.56 88888.00 2010-05-01 18:49:00.000 121 30791.29 81.93 43615.57 53383.55 2010-05-01 18:49:01.000 121 30791.24 81.89 43615.60 88888.00 2010-05-01 18:49:02.000 121 30791.24 81.85 43615.57 88888.00 2010-05-01 18:49:03.000 121 30791.25 81.83 43615.61 88888.00 2010-05-01 18:49:04.000 121 30791.25 81.87 43615.63 88888.00 2010-05-01 18:49:05.000 121 30791.25 81.88 43615.60 53383.54 2010-05-01 18:49:06.000 121 30791.26 81.90 43615.57 88888.00 2010-05-01 18:49:07.000 121 30791.28 81.92 43615.57 88888.00 2010-05-01 18:49:08.000 121 30791.28 81.87 43615.57 88888.00 2010-05-01 18:49:09.000 121 30791.28 81.85 43615.58 88888.00 2010-05-01 18:49:10.000 121 30791.27 81.94 43615.62 53383.52 2010-05-01 18:49:11.000 121 30791.30 81.94 43615.64 88888.00 2010-05-01 18:49:12.000 121 30791.32 81.92 43615.61 88888.00 2010-05-01 18:49:13.000 121 30791.29 81.94 43615.59 88888.00 2010-05-01 18:49:14.000 121 30791.29 81.88 43615.57 88888.00 2010-05-01 18:49:15.000 121 30791.28 81.90 43615.56 53383.57 2010-05-01 18:49:16.000 121 30791.26 81.91 43615.59 88888.00 2010-05-01 18:49:17.000 121 30791.25 81.91 43615.59 88888.00 2010-05-01 18:49:18.000 121 30791.29 81.93 43615.62 88888.00 2010-05-01 18:49:19.000 121 30791.31 81.95 43615.61 88888.00 2010-05-01 18:49:20.000 121 30791.27 81.89 43615.60 53383.56 2010-05-01 18:49:21.000 121 30791.26 81.90 43615.52 88888.00 2010-05-01 18:49:22.000 121 30791.26 81.89 43615.52 88888.00 2010-05-01 18:49:23.000 121 30791.25 81.93 43615.57 88888.00 2010-05-01 18:49:24.000 121 30791.25 81.90 43615.52 88888.00 2010-05-01 18:49:25.000 121 30791.25 81.92 43615.53 53383.55 2010-05-01 18:49:26.000 121 30791.26 81.93 43615.50 88888.00 2010-05-01 18:49:27.000 121 30791.25 81.87 43615.51 88888.00 2010-05-01 18:49:28.000 121 30791.25 81.88 43615.50 88888.00 2010-05-01 18:49:29.000 121 30791.24 81.92 43615.57 88888.00 2010-05-01 18:49:30.000 121 30791.26 81.89 43615.57 53383.56 2010-05-01 18:49:31.000 121 30791.27 81.90 43615.61 88888.00 2010-05-01 18:49:32.000 121 30791.28 81.88 43615.59 88888.00 2010-05-01 18:49:33.000 121 30791.24 81.88 43615.59 88888.00 2010-05-01 18:49:34.000 121 30791.23 81.91 43615.63 88888.00 2010-05-01 18:49:35.000 121 30791.25 81.90 43615.60 53383.56 2010-05-01 18:49:36.000 121 30791.28 81.91 43615.56 88888.00 2010-05-01 18:49:37.000 121 30791.27 81.92 43615.56 88888.00 2010-05-01 18:49:38.000 121 30791.30 81.94 43615.55 88888.00 2010-05-01 18:49:39.000 121 30791.29 81.92 43615.57 88888.00 2010-05-01 18:49:40.000 121 30791.33 81.94 43615.61 53383.54 2010-05-01 18:49:41.000 121 30791.33 81.97 43615.66 88888.00 2010-05-01 18:49:42.000 121 30791.37 81.97 43615.63 88888.00 2010-05-01 18:49:43.000 121 30791.40 82.00 43615.54 88888.00 2010-05-01 18:49:44.000 121 30791.30 81.93 43615.60 88888.00 2010-05-01 18:49:45.000 121 30791.31 81.90 43615.62 53383.55 2010-05-01 18:49:46.000 121 30791.32 81.91 43615.58 88888.00 2010-05-01 18:49:47.000 121 30791.32 81.92 43615.64 88888.00 2010-05-01 18:49:48.000 121 30791.30 81.93 43615.68 88888.00 2010-05-01 18:49:49.000 121 30791.29 81.97 43615.69 88888.00 2010-05-01 18:49:50.000 121 30791.28 82.00 43615.68 53383.54 2010-05-01 18:49:51.000 121 30791.28 82.02 43615.67 88888.00 2010-05-01 18:49:52.000 121 30791.26 82.00 43615.65 88888.00 2010-05-01 18:49:53.000 121 30791.25 81.99 43615.61 88888.00 2010-05-01 18:49:54.000 121 30791.30 81.98 43615.64 88888.00 2010-05-01 18:49:55.000 121 30791.29 81.96 43615.64 53383.49 2010-05-01 18:49:56.000 121 30791.23 81.93 43615.58 88888.00 2010-05-01 18:49:57.000 121 30791.25 81.93 43615.63 88888.00 2010-05-01 18:49:58.000 121 30791.26 81.91 43615.63 88888.00 2010-05-01 18:49:59.000 121 30791.23 81.95 43615.61 88888.00 2010-05-01 18:50:00.000 121 30791.21 81.99 43615.63 53383.49 2010-05-01 18:50:01.000 121 30791.24 81.95 43615.64 88888.00 2010-05-01 18:50:02.000 121 30791.24 81.96 43615.64 88888.00 2010-05-01 18:50:03.000 121 30791.24 81.99 43615.59 88888.00 2010-05-01 18:50:04.000 121 30791.22 81.99 43615.60 88888.00 2010-05-01 18:50:05.000 121 30791.22 81.98 43615.60 53383.48 2010-05-01 18:50:06.000 121 30791.22 81.97 43615.60 88888.00 2010-05-01 18:50:07.000 121 30791.23 81.95 43615.65 88888.00 2010-05-01 18:50:08.000 121 30791.23 81.95 43615.67 88888.00 2010-05-01 18:50:09.000 121 30791.23 81.94 43615.63 88888.00 2010-05-01 18:50:10.000 121 30791.22 81.96 43615.62 53383.49 2010-05-01 18:50:11.000 121 30791.22 81.98 43615.61 88888.00 2010-05-01 18:50:12.000 121 30791.24 81.95 43615.62 88888.00 2010-05-01 18:50:13.000 121 30791.24 81.94 43615.63 88888.00 2010-05-01 18:50:14.000 121 30791.22 81.89 43615.61 88888.00 2010-05-01 18:50:15.000 121 30791.18 81.88 43615.62 53383.47 2010-05-01 18:50:16.000 121 30791.20 81.93 43615.60 88888.00 2010-05-01 18:50:17.000 121 30791.22 81.93 43615.63 88888.00 2010-05-01 18:50:18.000 121 30791.21 81.92 43615.66 88888.00 2010-05-01 18:50:19.000 121 30791.21 81.91 43615.69 88888.00 2010-05-01 18:50:20.000 121 30791.21 81.90 43615.66 53383.46 2010-05-01 18:50:21.000 121 30791.20 81.90 43615.62 88888.00 2010-05-01 18:50:22.000 121 30791.20 81.94 43615.63 88888.00 2010-05-01 18:50:23.000 121 30791.20 81.94 43615.62 88888.00 2010-05-01 18:50:24.000 121 30791.19 81.93 43615.63 88888.00 2010-05-01 18:50:25.000 121 30791.21 81.96 43615.64 53383.46 2010-05-01 18:50:26.000 121 30791.19 81.94 43615.61 88888.00 2010-05-01 18:50:27.000 121 30791.17 81.92 43615.63 88888.00 2010-05-01 18:50:28.000 121 30791.17 81.92 43615.56 88888.00 2010-05-01 18:50:29.000 121 30791.20 81.94 43615.54 88888.00 2010-05-01 18:50:30.000 121 30791.19 81.92 43615.56 53383.46 2010-05-01 18:50:31.000 121 30791.19 81.90 43615.57 88888.00 2010-05-01 18:50:32.000 121 30791.20 81.89 43615.59 88888.00 2010-05-01 18:50:33.000 121 30791.19 81.89 43615.61 88888.00 2010-05-01 18:50:34.000 121 30791.18 81.86 43615.65 88888.00 2010-05-01 18:50:35.000 121 30791.17 81.86 43615.63 53383.47 2010-05-01 18:50:36.000 121 30791.18 81.84 43615.57 88888.00 2010-05-01 18:50:37.000 121 30791.17 81.89 43615.56 88888.00 2010-05-01 18:50:38.000 121 30791.16 81.88 43615.58 88888.00 2010-05-01 18:50:39.000 121 30791.18 81.85 43615.57 88888.00 2010-05-01 18:50:40.000 121 30791.21 81.89 43615.56 53383.46 2010-05-01 18:50:41.000 121 30791.23 81.89 43615.60 88888.00 2010-05-01 18:50:42.000 121 30791.21 81.86 43615.65 88888.00 2010-05-01 18:50:43.000 121 30791.21 81.84 43615.63 88888.00 2010-05-01 18:50:44.000 121 30791.21 81.85 43615.60 88888.00 2010-05-01 18:50:45.000 121 30791.20 81.86 43615.60 53383.48 2010-05-01 18:50:46.000 121 30791.21 81.86 43615.57 88888.00 2010-05-01 18:50:47.000 121 30791.19 81.91 43615.59 88888.00 2010-05-01 18:50:48.000 121 30791.21 81.84 43615.55 88888.00 2010-05-01 18:50:49.000 121 30791.21 81.83 43615.53 88888.00 2010-05-01 18:50:50.000 121 30791.17 81.84 43615.56 53383.43 2010-05-01 18:50:51.000 121 30791.15 81.85 43615.55 88888.00 2010-05-01 18:50:52.000 121 30791.15 81.87 43615.59 88888.00 2010-05-01 18:50:53.000 121 30791.17 81.88 43615.60 88888.00 2010-05-01 18:50:54.000 121 30791.17 81.92 43615.60 88888.00 2010-05-01 18:50:55.000 121 30791.14 81.89 43615.59 53383.45 2010-05-01 18:50:56.000 121 30791.12 81.89 43615.59 88888.00 2010-05-01 18:50:57.000 121 30791.14 81.88 43615.54 88888.00 2010-05-01 18:50:58.000 121 30791.15 81.87 43615.53 88888.00 2010-05-01 18:50:59.000 121 30791.10 81.84 43615.52 88888.00 2010-05-01 18:51:00.000 121 30791.09 81.83 43615.52 53383.43 2010-05-01 18:51:01.000 121 30791.11 81.84 43615.55 88888.00 2010-05-01 18:51:02.000 121 30791.11 81.81 43615.58 88888.00 2010-05-01 18:51:03.000 121 30791.11 81.81 43615.56 88888.00 2010-05-01 18:51:04.000 121 30791.10 81.83 43615.53 88888.00 2010-05-01 18:51:05.000 121 30791.10 81.82 43615.51 53383.41 2010-05-01 18:51:06.000 121 30791.10 81.82 43615.52 88888.00 2010-05-01 18:51:07.000 121 30791.08 81.86 43615.57 88888.00 2010-05-01 18:51:08.000 121 30791.06 81.88 43615.54 88888.00 2010-05-01 18:51:09.000 121 30791.08 81.86 43615.52 88888.00 2010-05-01 18:51:10.000 121 30791.13 81.86 43615.55 53383.42 2010-05-01 18:51:11.000 121 30791.12 81.89 43615.56 88888.00 2010-05-01 18:51:12.000 121 30791.12 81.87 43615.58 88888.00 2010-05-01 18:51:13.000 121 30791.09 81.88 43615.61 88888.00 2010-05-01 18:51:14.000 121 30791.10 81.87 43615.60 88888.00 2010-05-01 18:51:15.000 121 30791.08 81.88 43615.64 53383.47 2010-05-01 18:51:16.000 121 30791.08 81.85 43615.57 88888.00 2010-05-01 18:51:17.000 121 30791.09 81.85 43615.53 88888.00 2010-05-01 18:51:18.000 121 30791.07 81.85 43615.51 88888.00 2010-05-01 18:51:19.000 121 30791.07 81.85 43615.49 88888.00 2010-05-01 18:51:20.000 121 30791.05 81.84 43615.47 53383.41 2010-05-01 18:51:21.000 121 30791.04 81.84 43615.52 88888.00 2010-05-01 18:51:22.000 121 30791.02 81.84 43615.57 88888.00 2010-05-01 18:51:23.000 121 30791.04 81.83 43615.55 88888.00 2010-05-01 18:51:24.000 121 30791.05 81.83 43615.55 88888.00 2010-05-01 18:51:25.000 121 30791.07 81.84 43615.54 53383.41 2010-05-01 18:51:26.000 121 30791.10 81.82 43615.57 88888.00 2010-05-01 18:51:27.000 121 30791.07 81.79 43615.50 88888.00 2010-05-01 18:51:28.000 121 30791.09 81.81 43615.55 88888.00 2010-05-01 18:51:29.000 121 30791.10 81.85 43615.61 88888.00 2010-05-01 18:51:30.000 121 30791.10 81.86 43615.59 53383.39 2010-05-01 18:51:31.000 121 30791.08 81.83 43615.56 88888.00 2010-05-01 18:51:32.000 121 30791.08 81.85 43615.57 88888.00 2010-05-01 18:51:33.000 121 30791.09 81.86 43615.57 88888.00 2010-05-01 18:51:34.000 121 30791.10 81.83 43615.57 88888.00 2010-05-01 18:51:35.000 121 30791.09 81.79 43615.58 53383.43 2010-05-01 18:51:36.000 121 30791.04 81.80 43615.62 88888.00 2010-05-01 18:51:37.000 121 30791.05 81.80 43615.63 88888.00 2010-05-01 18:51:38.000 121 30791.09 81.81 43615.64 88888.00 2010-05-01 18:51:39.000 121 30791.08 81.82 43615.61 88888.00 2010-05-01 18:51:40.000 121 30791.06 81.84 43615.60 53383.43 2010-05-01 18:51:41.000 121 30791.13 81.89 43615.49 88888.00 2010-05-01 18:51:42.000 121 30791.15 81.90 43615.45 88888.00 2010-05-01 18:51:43.000 121 30791.10 81.89 43615.49 88888.00 2010-05-01 18:51:44.000 121 30791.07 81.85 43615.54 88888.00 2010-05-01 18:51:45.000 121 30791.07 81.83 43615.53 53383.38 2010-05-01 18:51:46.000 121 30791.08 81.84 43615.54 88888.00 2010-05-01 18:51:47.000 121 30791.07 81.88 43615.56 88888.00 2010-05-01 18:51:48.000 121 30791.04 81.88 43615.55 88888.00 2010-05-01 18:51:49.000 121 30791.05 81.88 43615.56 88888.00 2010-05-01 18:51:50.000 121 30791.05 81.87 43615.58 53383.43 2010-05-01 18:51:51.000 121 30791.07 81.85 43615.58 88888.00 2010-05-01 18:51:52.000 121 30791.04 81.84 43615.55 88888.00 2010-05-01 18:51:53.000 121 30791.04 81.86 43615.57 88888.00 2010-05-01 18:51:54.000 121 30791.06 81.82 43615.54 88888.00 2010-05-01 18:51:55.000 121 30791.04 81.81 43615.57 53383.45 2010-05-01 18:51:56.000 121 30791.08 81.81 43615.61 88888.00 2010-05-01 18:51:57.000 121 30791.08 81.83 43615.59 88888.00 2010-05-01 18:51:58.000 121 30791.05 81.87 43615.59 88888.00 2010-05-01 18:51:59.000 121 30791.06 81.89 43615.64 88888.00 2010-05-01 18:52:00.000 121 30791.08 81.87 43615.60 53383.44 2010-05-01 18:52:01.000 121 30791.09 81.86 43615.57 88888.00 2010-05-01 18:52:02.000 121 30791.10 81.89 43615.60 88888.00 2010-05-01 18:52:03.000 121 30791.13 81.92 43615.63 88888.00 2010-05-01 18:52:04.000 121 30791.12 81.94 43615.66 88888.00 2010-05-01 18:52:05.000 121 30791.10 81.89 43615.57 53383.45 2010-05-01 18:52:06.000 121 30791.10 81.86 43615.54 88888.00 2010-05-01 18:52:07.000 121 30791.10 81.84 43615.58 88888.00 2010-05-01 18:52:08.000 121 30791.13 81.88 43615.62 88888.00 2010-05-01 18:52:09.000 121 30791.15 81.89 43615.64 88888.00 2010-05-01 18:52:10.000 121 30791.15 81.88 43615.64 53383.48 2010-05-01 18:52:11.000 121 30791.14 81.90 43615.64 88888.00 2010-05-01 18:52:12.000 121 30791.16 81.90 43615.61 88888.00 2010-05-01 18:52:13.000 121 30791.12 81.89 43615.62 88888.00 2010-05-01 18:52:14.000 121 30791.12 81.89 43615.65 88888.00 2010-05-01 18:52:15.000 121 30791.11 81.87 43615.60 53383.50 2010-05-01 18:52:16.000 121 30791.13 81.85 43615.57 88888.00 2010-05-01 18:52:17.000 121 30791.13 81.85 43615.56 88888.00 2010-05-01 18:52:18.000 121 30791.16 81.84 43615.52 88888.00 2010-05-01 18:52:19.000 121 30791.15 81.84 43615.53 88888.00 2010-05-01 18:52:20.000 121 30791.17 81.84 43615.55 53383.52 2010-05-01 18:52:21.000 121 30791.15 81.86 43615.55 88888.00 2010-05-01 18:52:22.000 121 30791.18 81.88 43615.56 88888.00 2010-05-01 18:52:23.000 121 30791.19 81.91 43615.56 88888.00 2010-05-01 18:52:24.000 121 30791.19 81.87 43615.53 88888.00 2010-05-01 18:52:25.000 121 30791.16 81.85 43615.56 53383.53 2010-05-01 18:52:26.000 121 30791.19 81.84 43615.53 88888.00 2010-05-01 18:52:27.000 121 30791.21 81.86 43615.52 88888.00 2010-05-01 18:52:28.000 121 30791.28 81.92 43615.49 88888.00 2010-05-01 18:52:29.000 121 30791.25 81.86 43615.43 88888.00 2010-05-01 18:52:30.000 121 30791.17 81.80 43615.56 53383.49 2010-05-01 18:52:31.000 121 30791.16 81.85 43615.58 88888.00 2010-05-01 18:52:32.000 121 30791.17 81.84 43615.63 88888.00 2010-05-01 18:52:33.000 121 30791.19 81.86 43615.67 88888.00 2010-05-01 18:52:34.000 121 30791.21 81.87 43615.65 88888.00 2010-05-01 18:52:35.000 121 30791.23 81.88 43615.61 53383.56 2010-05-01 18:52:36.000 121 30791.19 81.81 43615.59 88888.00 2010-05-01 18:52:37.000 121 30791.19 81.80 43615.58 88888.00 2010-05-01 18:52:38.000 121 30791.18 81.82 43615.58 88888.00 2010-05-01 18:52:39.000 121 30791.19 81.83 43615.59 88888.00 2010-05-01 18:52:40.000 121 30791.22 81.84 43615.62 53383.55 2010-05-01 18:52:41.000 121 30791.24 81.81 43615.58 88888.00 2010-05-01 18:52:42.000 121 30791.25 81.84 43615.58 88888.00 2010-05-01 18:52:43.000 121 30791.24 81.86 43615.61 88888.00 2010-05-01 18:52:44.000 121 30791.25 81.83 43615.60 88888.00 2010-05-01 18:52:45.000 121 30791.26 81.82 43615.62 53383.57 2010-05-01 18:52:46.000 121 30791.24 81.82 43615.63 88888.00 2010-05-01 18:52:47.000 121 30791.24 81.82 43615.62 88888.00 2010-05-01 18:52:48.000 121 30791.24 81.81 43615.64 88888.00 2010-05-01 18:52:49.000 121 30791.21 81.81 43615.65 88888.00 2010-05-01 18:52:50.000 121 30791.23 81.79 43615.60 53383.54 2010-05-01 18:52:51.000 121 30791.25 81.80 43615.58 88888.00 2010-05-01 18:52:52.000 121 30791.23 81.83 43615.62 88888.00 2010-05-01 18:52:53.000 121 30791.25 81.83 43615.63 88888.00 2010-05-01 18:52:54.000 121 30791.22 81.81 43615.65 88888.00 2010-05-01 18:52:55.000 121 30791.19 81.78 43615.69 53383.55 2010-05-01 18:52:56.000 121 30791.27 81.83 43615.64 88888.00 2010-05-01 18:52:57.000 121 30791.30 81.83 43615.59 88888.00 2010-05-01 18:52:58.000 121 30791.29 81.86 43615.60 88888.00 2010-05-01 18:52:59.000 121 30791.33 81.90 43615.62 88888.00 2010-05-01 18:53:00.000 121 30791.35 81.88 43615.64 53383.54 2010-05-01 18:53:01.000 121 30791.29 81.83 43615.64 88888.00 2010-05-01 18:53:02.000 121 30791.28 81.87 43615.62 88888.00 2010-05-01 18:53:03.000 121 30791.29 81.86 43615.62 88888.00 2010-05-01 18:53:04.000 121 30791.30 81.87 43615.67 88888.00 2010-05-01 18:53:05.000 121 30791.30 81.89 43615.73 53383.56 2010-05-01 18:53:06.000 121 30791.31 81.87 43615.71 88888.00 2010-05-01 18:53:07.000 121 30791.31 81.85 43615.70 88888.00 2010-05-01 18:53:08.000 121 30791.30 81.86 43615.68 88888.00 2010-05-01 18:53:09.000 121 30791.29 81.86 43615.68 88888.00 2010-05-01 18:53:10.000 121 30791.28 81.86 43615.65 53383.60 2010-05-01 18:53:11.000 121 30791.30 81.88 43615.65 88888.00 2010-05-01 18:53:12.000 121 30791.31 81.89 43615.63 88888.00 2010-05-01 18:53:13.000 121 30791.28 81.89 43615.63 88888.00 2010-05-01 18:53:14.000 121 30791.28 81.86 43615.66 88888.00 2010-05-01 18:53:15.000 121 30791.30 81.85 43615.65 53383.63 2010-05-01 18:53:16.000 121 30791.31 81.83 43615.63 88888.00 2010-05-01 18:53:17.000 121 30791.29 81.82 43615.61 88888.00 2010-05-01 18:53:18.000 121 30791.29 81.88 43615.64 88888.00 2010-05-01 18:53:19.000 121 30791.28 81.92 43615.69 88888.00 2010-05-01 18:53:20.000 121 30791.27 81.94 43615.67 53383.61 2010-05-01 18:53:21.000 121 30791.26 81.91 43615.70 88888.00 2010-05-01 18:53:22.000 121 30791.25 81.89 43615.68 88888.00 2010-05-01 18:53:23.000 121 30791.26 81.86 43615.66 88888.00 2010-05-01 18:53:24.000 121 30791.28 81.89 43615.67 88888.00 2010-05-01 18:53:25.000 121 30791.27 81.91 43615.69 53383.62 2010-05-01 18:53:26.000 121 30791.28 81.88 43615.71 88888.00 2010-05-01 18:53:27.000 121 30791.24 81.85 43615.71 88888.00 2010-05-01 18:53:28.000 121 30791.27 81.86 43615.74 88888.00 2010-05-01 18:53:29.000 121 30791.27 81.87 43615.72 88888.00 2010-05-01 18:53:30.000 121 30791.28 81.88 43615.72 53383.64 2010-05-01 18:53:31.000 121 30791.25 81.87 43615.77 88888.00 2010-05-01 18:53:32.000 121 30791.27 81.89 43615.75 88888.00 2010-05-01 18:53:33.000 121 30791.29 81.89 43615.73 88888.00 2010-05-01 18:53:34.000 121 30791.28 81.89 43615.69 88888.00 2010-05-01 18:53:35.000 121 30791.26 81.88 43615.70 53383.65 2010-05-01 18:53:36.000 121 30791.26 81.87 43615.68 88888.00 2010-05-01 18:53:37.000 121 30791.33 81.96 43615.69 88888.00 2010-05-01 18:53:38.000 121 30791.29 81.94 43615.65 88888.00 2010-05-01 18:53:39.000 121 30791.25 81.86 43615.74 88888.00 2010-05-01 18:53:40.000 121 30791.28 81.89 43615.68 53383.61 2010-05-01 18:53:41.000 121 30791.29 81.88 43615.70 88888.00 2010-05-01 18:53:42.000 121 30791.30 81.77 43615.75 88888.00 2010-05-01 18:53:43.000 121 30791.31 81.77 43615.78 88888.00 2010-05-01 18:53:44.000 121 30791.33 81.84 43615.73 88888.00 2010-05-01 18:53:45.000 121 30791.32 81.86 43615.70 53383.79 2010-05-01 18:53:46.000 121 30791.27 81.84 43615.67 88888.00 2010-05-01 18:53:47.000 121 30791.29 81.84 43615.69 88888.00 2010-05-01 18:53:48.000 121 30791.31 81.84 43615.73 88888.00 2010-05-01 18:53:49.000 121 30791.28 81.80 43615.70 88888.00 2010-05-01 18:53:50.000 121 30791.27 81.82 43615.71 53383.67 2010-05-01 18:53:51.000 121 30791.31 81.83 43615.71 88888.00 2010-05-01 18:53:52.000 121 30791.35 81.83 43615.70 88888.00 2010-05-01 18:53:53.000 121 30791.35 81.82 43615.72 88888.00 2010-05-01 18:53:54.000 121 30791.35 81.81 43615.73 88888.00 2010-05-01 18:53:55.000 121 30791.35 81.83 43615.73 53383.67 2010-05-01 18:53:56.000 121 30791.32 81.81 43615.76 88888.00 2010-05-01 18:53:57.000 121 30791.30 81.80 43615.75 88888.00 2010-05-01 18:53:58.000 121 30791.30 81.78 43615.71 88888.00 2010-05-01 18:53:59.000 121 30791.26 81.80 43615.72 88888.00 2010-05-01 18:54:00.000 121 30791.30 81.83 43615.73 53383.65 2010-05-01 18:54:01.000 121 30791.31 81.92 43615.72 88888.00 2010-05-01 18:54:02.000 121 30791.34 81.89 43615.71 88888.00 2010-05-01 18:54:03.000 121 30791.33 81.86 43615.76 88888.00 2010-05-01 18:54:04.000 121 30791.35 81.80 43615.75 88888.00 2010-05-01 18:54:05.000 121 30791.32 81.79 43615.75 53383.64 2010-05-01 18:54:06.000 121 30791.31 81.83 43615.70 88888.00 2010-05-01 18:54:07.000 121 30791.32 81.85 43615.67 88888.00 2010-05-01 18:54:08.000 121 30791.30 81.88 43615.78 88888.00 2010-05-01 18:54:09.000 121 30791.35 81.88 43615.77 88888.00 2010-05-01 18:54:10.000 121 30791.33 81.86 43615.73 53383.64 2010-05-01 18:54:11.000 121 30791.34 81.87 43615.71 88888.00 2010-05-01 18:54:12.000 121 30791.31 81.84 43615.77 88888.00 2010-05-01 18:54:13.000 121 30791.33 81.89 43615.78 88888.00 2010-05-01 18:54:14.000 121 30791.35 81.91 43615.72 88888.00 2010-05-01 18:54:15.000 121 30791.34 81.81 43615.70 53383.69 2010-05-01 18:54:16.000 121 30791.32 81.80 43615.70 88888.00 2010-05-01 18:54:17.000 121 30791.31 81.82 43615.71 88888.00 2010-05-01 18:54:18.000 121 30791.31 81.86 43615.68 88888.00 2010-05-01 18:54:19.000 121 30791.31 81.88 43615.68 88888.00 2010-05-01 18:54:20.000 121 30791.30 81.84 43615.73 53383.66 2010-05-01 18:54:21.000 121 30791.33 81.82 43615.76 88888.00 2010-05-01 18:54:22.000 121 30791.35 81.84 43615.77 88888.00 2010-05-01 18:54:23.000 121 30791.32 81.82 43615.77 88888.00 2010-05-01 18:54:24.000 121 30791.32 81.82 43615.82 88888.00 2010-05-01 18:54:25.000 121 30791.31 81.84 43615.80 53383.68 2010-05-01 18:54:26.000 121 30791.33 81.80 43615.80 88888.00 2010-05-01 18:54:27.000 121 30791.35 81.85 43615.78 88888.00 2010-05-01 18:54:28.000 121 30791.35 81.84 43615.78 88888.00 2010-05-01 18:54:29.000 121 30791.38 81.81 43615.80 88888.00 2010-05-01 18:54:30.000 121 30791.40 81.83 43615.77 53383.67 2010-05-01 18:54:31.000 121 30791.38 81.83 43615.71 88888.00 2010-05-01 18:54:32.000 121 30791.39 81.83 43615.72 88888.00 2010-05-01 18:54:33.000 121 30791.41 81.78 43615.72 88888.00 2010-05-01 18:54:34.000 121 30791.41 81.78 43615.73 88888.00 2010-05-01 18:54:35.000 121 30791.42 81.81 43615.74 53383.69 2010-05-01 18:54:36.000 121 30791.42 81.78 43615.71 88888.00 2010-05-01 18:54:37.000 121 30791.43 81.79 43615.68 88888.00 2010-05-01 18:54:38.000 121 30791.45 81.80 43615.68 88888.00 2010-05-01 18:54:39.000 121 30791.45 81.78 43615.69 88888.00 2010-05-01 18:54:40.000 121 30791.46 81.79 43615.75 53383.69 2010-05-01 18:54:41.000 121 30791.47 81.78 43615.74 88888.00 2010-05-01 18:54:42.000 121 30791.46 81.80 43615.72 88888.00 2010-05-01 18:54:43.000 121 30791.47 81.81 43615.74 88888.00 2010-05-01 18:54:44.000 121 30791.47 81.84 43615.71 88888.00 2010-05-01 18:54:45.000 121 30791.47 81.82 43615.72 53383.74 2010-05-01 18:54:46.000 121 30791.44 81.78 43615.75 88888.00 2010-05-01 18:54:47.000 121 30791.44 81.77 43615.72 88888.00 2010-05-01 18:54:48.000 121 30791.45 81.75 43615.75 88888.00 2010-05-01 18:54:49.000 121 30791.48 81.77 43615.78 88888.00 2010-05-01 18:54:50.000 121 30791.51 81.75 43615.75 53383.74 2010-05-01 18:54:51.000 121 30791.54 81.77 43615.73 88888.00 2010-05-01 18:54:52.000 121 30791.51 81.78 43615.73 88888.00 2010-05-01 18:54:53.000 121 30791.51 81.71 43615.72 88888.00 2010-05-01 18:54:54.000 121 30791.49 81.73 43615.74 88888.00 2010-05-01 18:54:55.000 121 30791.50 81.71 43615.67 53383.78 2010-05-01 18:54:56.000 121 30791.52 81.75 43615.64 88888.00 2010-05-01 18:54:57.000 121 30791.52 81.78 43615.68 88888.00 2010-05-01 18:54:58.000 121 30791.53 81.76 43615.74 88888.00 2010-05-01 18:54:59.000 121 30791.53 81.75 43615.72 88888.00 2010-05-01 18:55:00.000 121 30791.51 81.76 43615.77 53383.75 2010-05-01 18:55:01.000 121 30791.50 81.76 43615.75 88888.00 2010-05-01 18:55:02.000 121 30791.51 81.75 43615.70 88888.00 2010-05-01 18:55:03.000 121 30791.57 81.76 43615.71 88888.00 2010-05-01 18:55:04.000 121 30791.58 81.74 43615.74 88888.00 2010-05-01 18:55:05.000 121 30791.55 81.71 43615.72 53383.76 2010-05-01 18:55:06.000 121 30791.55 81.73 43615.73 88888.00 2010-05-01 18:55:07.000 121 30791.58 81.69 43615.69 88888.00 2010-05-01 18:55:08.000 121 30791.58 81.70 43615.66 88888.00 2010-05-01 18:55:09.000 121 30791.58 81.73 43615.74 88888.00 2010-05-01 18:55:10.000 121 30791.56 81.73 43615.75 53383.79 2010-05-01 18:55:11.000 121 30791.57 81.72 43615.77 88888.00 2010-05-01 18:55:12.000 121 30791.59 81.73 43615.78 88888.00 2010-05-01 18:55:13.000 121 30791.56 81.73 43615.82 88888.00 2010-05-01 18:55:14.000 121 30791.56 81.73 43615.82 88888.00 2010-05-01 18:55:15.000 121 30791.58 81.72 43615.82 53383.85 2010-05-01 18:55:16.000 121 30791.57 81.73 43615.82 88888.00 2010-05-01 18:55:17.000 121 30791.58 81.70 43615.80 88888.00 2010-05-01 18:55:18.000 121 30791.60 81.68 43615.77 88888.00 2010-05-01 18:55:19.000 121 30791.62 81.69 43615.79 88888.00 2010-05-01 18:55:20.000 121 30791.62 81.64 43615.79 53383.84 2010-05-01 18:55:21.000 121 30791.59 81.62 43615.79 88888.00 2010-05-01 18:55:22.000 121 30791.57 81.66 43615.79 88888.00 2010-05-01 18:55:23.000 121 30791.57 81.66 43615.85 88888.00 2010-05-01 18:55:24.000 121 30791.59 81.65 43615.83 88888.00 2010-05-01 18:55:25.000 121 30791.61 81.63 43615.77 53383.87 2010-05-01 18:55:26.000 121 30791.65 81.68 43615.76 88888.00 2010-05-01 18:55:27.000 121 30791.65 81.68 43615.76 88888.00 2010-05-01 18:55:28.000 121 30791.61 81.66 43615.82 88888.00 2010-05-01 18:55:29.000 121 30791.58 81.66 43615.82 88888.00 2010-05-01 18:55:30.000 121 30791.60 81.63 43615.80 53383.84 2010-05-01 18:55:31.000 121 30791.64 81.61 43615.81 88888.00 2010-05-01 18:55:32.000 121 30791.63 81.61 43615.75 88888.00 2010-05-01 18:55:33.000 121 30791.62 81.63 43615.76 88888.00 2010-05-01 18:55:34.000 121 30791.60 81.65 43615.77 88888.00 2010-05-01 18:55:35.000 121 30791.58 81.64 43615.74 53383.87 2010-05-01 18:55:36.000 121 30791.60 81.63 43615.76 88888.00 2010-05-01 18:55:37.000 121 30791.60 81.61 43615.76 88888.00 2010-05-01 18:55:38.000 121 30791.65 81.58 43615.74 88888.00 2010-05-01 18:55:39.000 121 30791.65 81.59 43615.75 88888.00 2010-05-01 18:55:40.000 121 30791.68 81.61 43615.79 53383.88 2010-05-01 18:55:41.000 121 30791.65 81.62 43615.79 88888.00 2010-05-01 18:55:42.000 121 30791.65 81.65 43615.82 88888.00 2010-05-01 18:55:43.000 121 30791.65 81.64 43615.78 88888.00 2010-05-01 18:55:44.000 121 30791.67 81.64 43615.79 88888.00 2010-05-01 18:55:45.000 121 30791.67 81.61 43615.83 53383.89 2010-05-01 18:55:46.000 121 30791.67 81.61 43615.81 88888.00 2010-05-01 18:55:47.000 121 30791.67 81.62 43615.79 88888.00 2010-05-01 18:55:48.000 121 30791.66 81.64 43615.85 88888.00 2010-05-01 18:55:49.000 121 30791.65 81.63 43615.86 88888.00 2010-05-01 18:55:50.000 121 30791.65 81.63 43615.85 53383.91 2010-05-01 18:55:51.000 121 30791.65 81.66 43615.87 88888.00 2010-05-01 18:55:52.000 121 30791.66 81.66 43615.90 88888.00 2010-05-01 18:55:53.000 121 30791.66 81.63 43615.89 88888.00 2010-05-01 18:55:54.000 121 30791.69 81.63 43615.93 88888.00 2010-05-01 18:55:55.000 121 30791.70 81.66 43615.94 53383.90 2010-05-01 18:55:56.000 121 30791.69 81.63 43615.96 88888.00 2010-05-01 18:55:57.000 121 30791.71 81.66 43615.95 88888.00 2010-05-01 18:55:58.000 121 30791.70 81.68 43615.92 88888.00 2010-05-01 18:55:59.000 121 30791.72 81.69 43615.92 88888.00 2010-05-01 18:56:00.000 121 30791.71 81.70 43615.89 53383.96 2010-05-01 18:56:01.000 121 30791.73 81.69 43615.85 88888.00 2010-05-01 18:56:02.000 121 30791.77 81.69 43615.88 88888.00 2010-05-01 18:56:03.000 121 30791.76 81.65 43615.87 88888.00 2010-05-01 18:56:04.000 121 30791.78 81.64 43615.88 88888.00 2010-05-01 18:56:05.000 121 30791.79 81.66 43615.92 53383.99 2010-05-01 18:56:06.000 121 30791.79 81.70 43615.93 88888.00 2010-05-01 18:56:07.000 121 30791.81 81.69 43615.97 88888.00 2010-05-01 18:56:08.000 121 30791.78 81.67 43615.95 88888.00 2010-05-01 18:56:09.000 121 30791.76 81.69 43615.93 88888.00 2010-05-01 18:56:10.000 121 30791.76 81.70 43615.91 53383.98 2010-05-01 18:56:11.000 121 30791.77 81.70 43615.91 88888.00 2010-05-01 18:56:12.000 121 30791.76 81.70 43615.93 88888.00 2010-05-01 18:56:13.000 121 30791.71 81.71 43615.96 88888.00 2010-05-01 18:56:14.000 121 30791.70 81.70 43615.96 88888.00 2010-05-01 18:56:15.000 121 30791.75 81.70 43615.91 53384.00 2010-05-01 18:56:16.000 121 30791.74 81.64 43615.93 88888.00 2010-05-01 18:56:17.000 121 30791.70 81.63 43615.91 88888.00 2010-05-01 18:56:18.000 121 30791.75 81.72 43615.93 88888.00 2010-05-01 18:56:19.000 121 30791.79 81.73 43615.91 88888.00 2010-05-01 18:56:20.000 121 30791.79 81.72 43615.91 53384.01 2010-05-01 18:56:21.000 121 30791.83 81.71 43615.91 88888.00 2010-05-01 18:56:22.000 121 30791.85 81.72 43615.88 88888.00 2010-05-01 18:56:23.000 121 30791.84 81.71 43615.92 88888.00 2010-05-01 18:56:24.000 121 30791.84 81.70 43615.96 88888.00 2010-05-01 18:56:25.000 121 30791.84 81.71 43616.00 53384.03 2010-05-01 18:56:26.000 121 30791.86 81.70 43615.97 88888.00 2010-05-01 18:56:27.000 121 30791.85 81.72 43615.95 88888.00 2010-05-01 18:56:28.000 121 30791.83 81.73 43615.96 88888.00 2010-05-01 18:56:29.000 121 30791.83 81.76 43616.00 88888.00 2010-05-01 18:56:30.000 121 30791.77 82.02 43616.32 53384.05 2010-05-01 18:56:31.000 121 30791.82 81.70 43616.03 88888.00 2010-05-01 18:56:32.000 121 30791.82 81.72 43615.94 88888.00 2010-05-01 18:56:33.000 121 30791.80 81.72 43615.93 88888.00 2010-05-01 18:56:34.000 121 30791.87 81.72 43615.93 88888.00 2010-05-01 18:56:35.000 121 30791.85 81.73 43615.91 53384.08 2010-05-01 18:56:36.000 121 30791.86 81.70 43615.86 88888.00 2010-05-01 18:56:37.000 121 30791.87 81.73 43615.91 88888.00 2010-05-01 18:56:38.000 121 30791.86 81.75 43615.99 88888.00 2010-05-01 18:56:39.000 121 30791.90 81.69 43615.99 88888.00 2010-05-01 18:56:40.000 121 30791.92 81.69 43615.94 53384.10 2010-05-01 18:56:41.000 121 30791.92 81.71 43615.95 88888.00 2010-05-01 18:56:42.000 121 30791.93 81.73 43615.93 88888.00 2010-05-01 18:56:43.000 121 30791.90 81.74 43615.92 88888.00 2010-05-01 18:56:44.000 121 30791.91 81.73 43615.91 88888.00 2010-05-01 18:56:45.000 121 30791.94 81.74 43615.94 53384.16 2010-05-01 18:56:46.000 121 30791.90 81.74 43615.97 88888.00 2010-05-01 18:56:47.000 121 30791.90 81.75 43615.96 88888.00 2010-05-01 18:56:48.000 121 30791.92 81.74 43615.95 88888.00 2010-05-01 18:56:49.000 121 30791.94 81.74 43615.94 88888.00 2010-05-01 18:56:50.000 121 30791.97 81.72 43615.94 53384.15 2010-05-01 18:56:51.000 121 30791.97 81.76 43615.98 88888.00 2010-05-01 18:56:52.000 121 30791.96 81.77 43615.99 88888.00 2010-05-01 18:56:53.000 121 30791.94 81.76 43615.97 88888.00 2010-05-01 18:56:54.000 121 30791.94 81.71 43615.95 88888.00 2010-05-01 18:56:55.000 121 30791.98 81.72 43615.97 53384.16 2010-05-01 18:56:56.000 121 30791.99 81.74 43616.04 88888.00 2010-05-01 18:56:57.000 121 30791.98 81.75 43616.00 88888.00 2010-05-01 18:56:58.000 121 30792.01 81.74 43616.00 88888.00 2010-05-01 18:56:59.000 121 30792.01 81.72 43616.00 88888.00 2010-05-01 18:57:00.000 121 30791.99 81.73 43615.98 53384.18 2010-05-01 18:57:01.000 121 30792.01 81.75 43615.96 88888.00 2010-05-01 18:57:02.000 121 30792.00 81.73 43615.95 88888.00 2010-05-01 18:57:03.000 121 30792.00 81.71 43615.92 88888.00 2010-05-01 18:57:04.000 121 30792.04 81.72 43615.93 88888.00 2010-05-01 18:57:05.000 121 30792.06 81.76 43615.92 53384.20 2010-05-01 18:57:06.000 121 30792.07 81.74 43615.94 88888.00 2010-05-01 18:57:07.000 121 30792.07 81.74 43615.92 88888.00 2010-05-01 18:57:08.000 121 30792.06 81.73 43615.93 88888.00 2010-05-01 18:57:09.000 121 30792.07 81.75 43615.96 88888.00 2010-05-01 18:57:10.000 121 30792.05 81.76 43616.02 53384.22 2010-05-01 18:57:11.000 121 30792.03 81.74 43615.96 88888.00 2010-05-01 18:57:12.000 121 30791.98 81.72 43615.93 88888.00 2010-05-01 18:57:13.000 121 30791.97 81.69 43615.93 88888.00 2010-05-01 18:57:14.000 121 30791.97 81.68 43615.94 88888.00 2010-05-01 18:57:15.000 121 30792.01 81.70 43615.94 53384.21 2010-05-01 18:57:16.000 121 30791.99 81.68 43615.94 88888.00 2010-05-01 18:57:17.000 121 30792.03 81.69 43615.92 88888.00 2010-05-01 18:57:18.000 121 30792.04 81.71 43615.93 88888.00 2010-05-01 18:57:19.000 121 30792.08 81.72 43615.97 88888.00 2010-05-01 18:57:20.000 121 30792.07 81.71 43615.91 53384.19 2010-05-01 18:57:21.000 121 30792.08 81.73 43615.94 88888.00 2010-05-01 18:57:22.000 121 30792.09 81.77 43615.99 88888.00 2010-05-01 18:57:23.000 121 30792.04 81.71 43615.95 88888.00 2010-05-01 18:57:24.000 121 30792.04 81.70 43615.96 88888.00 2010-05-01 18:57:25.000 121 30792.06 81.73 43615.97 53384.20 2010-05-01 18:57:26.000 121 30792.03 81.71 43615.98 88888.00 2010-05-01 18:57:27.000 121 30792.04 81.69 43615.94 88888.00 2010-05-01 18:57:28.000 121 30792.04 81.69 43615.93 88888.00 2010-05-01 18:57:29.000 121 30792.06 81.70 43615.94 88888.00 2010-05-01 18:57:30.000 121 30792.07 81.71 43615.93 53384.19 2010-05-01 18:57:31.000 121 30792.07 81.71 43615.93 88888.00 2010-05-01 18:57:32.000 121 30792.08 81.72 43615.94 88888.00 2010-05-01 18:57:33.000 121 30792.05 81.69 43615.99 88888.00 2010-05-01 18:57:34.000 121 30792.05 81.67 43615.96 88888.00 2010-05-01 18:57:35.000 121 30792.06 81.69 43615.99 53384.19 2010-05-01 18:57:36.000 121 30792.06 81.67 43616.00 88888.00 2010-05-01 18:57:37.000 121 30792.04 81.69 43615.98 88888.00 2010-05-01 18:57:38.000 121 30792.04 81.66 43615.94 88888.00 2010-05-01 18:57:39.000 121 30792.02 81.63 43615.94 88888.00 2010-05-01 18:57:40.000 121 30792.03 81.65 43615.95 53384.20 2010-05-01 18:57:41.000 121 30792.05 81.69 43615.94 88888.00 2010-05-01 18:57:42.000 121 30792.03 81.69 43615.97 88888.00 2010-05-01 18:57:43.000 121 30792.04 81.72 43616.04 88888.00 2010-05-01 18:57:44.000 121 30792.07 81.72 43616.00 88888.00 2010-05-01 18:57:45.000 121 30792.08 81.71 43616.00 53384.21 2010-05-01 18:57:46.000 121 30792.08 81.71 43616.03 88888.00 2010-05-01 18:57:47.000 121 30792.08 81.67 43616.04 88888.00 2010-05-01 18:57:48.000 121 30792.09 81.68 43616.03 88888.00 2010-05-01 18:57:49.000 121 30792.07 81.69 43616.08 88888.00 2010-05-01 18:57:50.000 121 30792.06 81.72 43616.11 53384.23 2010-05-01 18:57:51.000 121 30792.10 81.73 43616.07 88888.00 2010-05-01 18:57:52.000 121 30792.13 81.75 43616.06 88888.00 2010-05-01 18:57:53.000 121 30792.14 81.75 43616.01 88888.00 2010-05-01 18:57:54.000 121 30792.13 81.75 43616.00 88888.00 2010-05-01 18:57:55.000 121 30792.15 81.73 43616.04 53384.24 2010-05-01 18:57:56.000 121 30792.16 81.75 43616.06 88888.00 2010-05-01 18:57:57.000 121 30792.13 81.75 43616.08 88888.00 2010-05-01 18:57:58.000 121 30792.15 81.76 43616.09 88888.00 2010-05-01 18:57:59.000 121 30792.16 81.79 43616.09 88888.00 2010-05-01 18:58:00.000 121 30792.16 81.79 43616.05 53384.26 2010-05-01 18:58:01.000 121 30792.16 81.76 43616.02 88888.00 2010-05-01 18:58:02.000 121 30792.18 81.76 43616.00 88888.00 2010-05-01 18:58:03.000 121 30792.21 81.77 43616.06 88888.00 2010-05-01 18:58:04.000 121 30792.19 81.78 43616.05 88888.00 2010-05-01 18:58:05.000 121 30792.17 81.78 43616.02 53384.28 2010-05-01 18:58:06.000 121 30792.16 81.80 43616.01 88888.00 2010-05-01 18:58:07.000 121 30792.19 81.80 43616.03 88888.00 2010-05-01 18:58:08.000 121 30792.18 81.80 43616.02 88888.00 2010-05-01 18:58:09.000 121 30792.17 81.81 43615.96 88888.00 2010-05-01 18:58:10.000 121 30792.17 81.83 43616.01 53384.28 2010-05-01 18:58:11.000 121 30792.19 81.81 43616.01 88888.00 2010-05-01 18:58:12.000 121 30792.20 81.83 43616.04 88888.00 2010-05-01 18:58:13.000 121 30792.18 81.84 43616.02 88888.00 2010-05-01 18:58:14.000 121 30792.20 81.85 43616.04 88888.00 2010-05-01 18:58:15.000 121 30792.21 81.82 43616.03 53384.33 2010-05-01 18:58:16.000 121 30792.21 81.83 43616.00 88888.00 2010-05-01 18:58:17.000 121 30792.19 81.84 43616.01 88888.00 2010-05-01 18:58:18.000 121 30792.20 81.84 43616.07 88888.00 2010-05-01 18:58:19.000 121 30792.21 81.87 43616.07 88888.00 2010-05-01 18:58:20.000 121 30792.24 81.89 43616.04 53384.34 2010-05-01 18:58:21.000 121 30792.24 81.86 43616.06 88888.00 2010-05-01 18:58:22.000 121 30792.27 81.91 43616.10 88888.00 2010-05-01 18:58:23.000 121 30792.25 81.93 43616.17 88888.00 2010-05-01 18:58:24.000 121 30792.25 81.93 43616.14 88888.00 2010-05-01 18:58:25.000 121 30792.24 81.91 43616.10 53384.34 2010-05-01 18:58:26.000 121 30792.27 81.89 43616.11 88888.00 2010-05-01 18:58:27.000 121 30792.24 81.87 43616.06 88888.00 2010-05-01 18:58:28.000 121 30792.26 81.84 43616.04 88888.00 2010-05-01 18:58:29.000 121 30792.26 81.86 43616.06 88888.00 2010-05-01 18:58:30.000 121 30792.27 81.89 43616.08 53384.34 2010-05-01 18:58:31.000 121 30792.26 81.90 43616.11 88888.00 2010-05-01 18:58:32.000 121 30792.28 81.91 43616.09 88888.00 2010-05-01 18:58:33.000 121 30792.28 81.88 43616.08 88888.00 2010-05-01 18:58:34.000 121 30792.24 81.84 43616.05 88888.00 2010-05-01 18:58:35.000 121 30792.26 81.82 43616.02 53384.36 2010-05-01 18:58:36.000 121 30792.24 81.82 43616.05 88888.00 2010-05-01 18:58:37.000 121 30792.25 81.83 43616.07 88888.00 2010-05-01 18:58:38.000 121 30792.27 81.82 43616.05 88888.00 2010-05-01 18:58:39.000 121 30792.30 81.82 43616.05 88888.00 2010-05-01 18:58:40.000 121 30792.30 81.85 43616.07 53384.35 2010-05-01 18:58:41.000 121 30792.28 81.86 43616.05 88888.00 2010-05-01 18:58:42.000 121 30792.26 81.84 43616.06 88888.00 2010-05-01 18:58:43.000 121 30792.24 81.83 43616.05 88888.00 2010-05-01 18:58:44.000 121 30792.22 81.81 43616.06 88888.00 2010-05-01 18:58:45.000 121 30792.26 81.76 43615.97 53384.33 2010-05-01 18:58:46.000 121 30792.24 81.74 43615.96 88888.00 2010-05-01 18:58:47.000 121 30792.22 81.73 43615.97 88888.00 2010-05-01 18:58:48.000 121 30792.27 81.75 43616.00 88888.00 2010-05-01 18:58:49.000 121 30792.30 81.76 43616.02 88888.00 2010-05-01 18:58:50.000 121 30792.26 81.75 43616.02 53384.35 2010-05-01 18:58:51.000 121 30792.21 81.78 43616.04 88888.00 2010-05-01 18:58:52.000 121 30792.23 81.79 43616.00 88888.00 2010-05-01 18:58:53.000 121 30792.21 81.78 43616.01 88888.00 2010-05-01 18:58:54.000 121 30792.19 81.76 43615.97 88888.00 2010-05-01 18:58:55.000 121 30792.22 81.77 43615.95 53384.34 2010-05-01 18:58:56.000 121 30792.22 81.79 43615.94 88888.00 2010-05-01 18:58:57.000 121 30792.27 81.80 43615.96 88888.00 2010-05-01 18:58:58.000 121 30792.26 81.85 43615.96 88888.00 2010-05-01 18:58:59.000 121 30792.26 81.84 43615.99 88888.00 2010-05-01 18:59:00.000 121 30792.26 81.80 43615.97 53384.36 2010-05-01 18:59:01.000 121 30792.23 81.82 43615.98 88888.00 2010-05-01 18:59:02.000 121 30792.28 81.83 43615.98 88888.00 2010-05-01 18:59:03.000 121 30792.24 81.81 43616.00 88888.00 2010-05-01 18:59:04.000 121 30792.24 81.85 43616.05 88888.00 2010-05-01 18:59:05.000 121 30792.28 81.83 43616.02 53384.36 2010-05-01 18:59:06.000 121 30792.26 81.81 43616.02 88888.00 2010-05-01 18:59:07.000 121 30792.24 81.81 43616.03 88888.00 2010-05-01 18:59:08.000 121 30792.28 81.86 43616.02 88888.00 2010-05-01 18:59:09.000 121 30792.29 81.87 43616.03 88888.00 2010-05-01 18:59:10.000 121 30792.33 81.87 43616.04 53384.36 2010-05-01 18:59:11.000 121 30792.37 81.87 43616.02 88888.00 2010-05-01 18:59:12.000 121 30792.34 81.88 43616.03 88888.00 2010-05-01 18:59:13.000 121 30792.33 81.85 43616.01 88888.00 2010-05-01 18:59:14.000 121 30792.31 81.86 43616.00 88888.00 2010-05-01 18:59:15.000 121 30792.30 81.89 43616.03 53384.39 2010-05-01 18:59:16.000 121 30792.28 81.90 43616.05 88888.00 2010-05-01 18:59:17.000 121 30792.25 81.88 43616.00 88888.00 2010-05-01 18:59:18.000 121 30792.26 81.86 43616.02 88888.00 2010-05-01 18:59:19.000 121 30792.32 81.89 43616.04 88888.00 2010-05-01 18:59:20.000 121 30792.33 81.89 43616.07 53384.40 2010-05-01 18:59:21.000 121 30792.29 81.89 43616.06 88888.00 2010-05-01 18:59:22.000 121 30792.28 81.86 43616.03 88888.00 2010-05-01 18:59:23.000 121 30792.32 81.90 43616.07 88888.00 2010-05-01 18:59:24.000 121 30792.34 81.96 43616.07 88888.00 2010-05-01 18:59:25.000 121 30792.34 81.96 43616.08 53384.43 2010-05-01 18:59:26.000 121 30792.37 81.93 43616.11 88888.00 2010-05-01 18:59:27.000 121 30792.38 81.92 43616.11 88888.00 2010-05-01 18:59:28.000 121 30792.38 81.91 43616.10 88888.00 2010-05-01 18:59:29.000 121 30792.37 81.93 43616.10 88888.00 2010-05-01 18:59:30.000 121 30792.34 81.94 43616.08 53384.46 2010-05-01 18:59:31.000 121 30792.35 81.95 43616.09 88888.00 2010-05-01 18:59:32.000 121 30792.37 81.92 43616.11 88888.00 2010-05-01 18:59:33.000 121 30792.38 81.92 43616.14 88888.00 2010-05-01 18:59:34.000 121 30792.41 81.92 43616.11 88888.00 2010-05-01 18:59:35.000 121 30792.40 81.93 43616.10 53384.46 2010-05-01 18:59:36.000 121 30792.42 81.92 43616.09 88888.00 2010-05-01 18:59:37.000 121 30792.45 81.95 43616.09 88888.00 2010-05-01 18:59:38.000 121 30792.44 81.95 43616.09 88888.00 2010-05-01 18:59:39.000 121 30792.45 81.91 43616.04 88888.00 2010-05-01 18:59:40.000 121 30792.47 81.97 43616.03 53384.47 2010-05-01 18:59:41.000 121 30792.47 81.96 43616.03 88888.00 2010-05-01 18:59:42.000 121 30792.46 81.92 43616.03 88888.00 2010-05-01 18:59:43.000 121 30792.44 81.92 43615.99 88888.00 2010-05-01 18:59:44.000 121 30792.43 81.94 43616.01 88888.00 2010-05-01 18:59:45.000 121 30792.43 81.94 43616.05 53384.48 2010-05-01 18:59:46.000 121 30792.48 81.94 43616.04 88888.00 2010-05-01 18:59:47.000 121 30792.47 81.94 43616.00 88888.00 2010-05-01 18:59:48.000 121 30792.47 81.92 43615.95 88888.00 2010-05-01 18:59:49.000 121 30792.42 81.95 43615.99 88888.00 2010-05-01 18:59:50.000 121 30792.44 81.96 43616.01 53384.43 2010-05-01 18:59:51.000 121 30792.45 81.98 43616.06 88888.00 2010-05-01 18:59:52.000 121 30792.41 81.97 43616.07 88888.00 2010-05-01 18:59:53.000 121 30792.39 81.92 43616.08 88888.00 2010-05-01 18:59:54.000 121 30792.39 81.93 43616.05 88888.00 2010-05-01 18:59:55.000 121 30792.41 81.97 43616.04 53384.47 2010-05-01 18:59:56.000 121 30792.40 81.95 43616.03 88888.00 2010-05-01 18:59:57.000 121 30792.39 81.92 43616.03 88888.00 2010-05-01 18:59:58.000 121 30792.39 81.93 43616.05 88888.00 2010-05-01 18:59:59.000 121 30792.39 81.92 43616.08 88888.00 2010-05-01 19:00:00.000 121 30792.39 81.91 43616.05 53384.45 2010-05-01 19:00:01.000 121 30792.36 81.93 43616.03 88888.00 2010-05-01 19:00:02.000 121 30792.35 81.94 43616.00 88888.00 2010-05-01 19:00:03.000 121 30792.36 81.96 43616.01 88888.00 2010-05-01 19:00:04.000 121 30792.33 81.92 43616.01 88888.00 2010-05-01 19:00:05.000 121 30792.32 81.87 43616.02 53384.44 2010-05-01 19:00:06.000 121 30792.29 81.87 43615.97 88888.00 2010-05-01 19:00:07.000 121 30792.29 81.88 43615.97 88888.00 2010-05-01 19:00:08.000 121 30792.35 81.87 43616.01 88888.00 2010-05-01 19:00:09.000 121 30792.37 81.87 43616.03 88888.00 2010-05-01 19:00:10.000 121 30792.37 81.88 43616.05 53384.43 2010-05-01 19:00:11.000 121 30792.35 81.87 43616.03 88888.00 2010-05-01 19:00:12.000 121 30792.36 81.87 43616.04 88888.00 2010-05-01 19:00:13.000 121 30792.36 81.88 43616.07 88888.00 2010-05-01 19:00:14.000 121 30792.32 81.88 43616.01 88888.00 2010-05-01 19:00:15.000 121 30792.28 81.89 43616.02 53384.42 2010-05-01 19:00:16.000 121 30792.27 81.86 43616.03 88888.00 2010-05-01 19:00:17.000 121 30792.29 81.88 43616.03 88888.00 2010-05-01 19:00:18.000 121 30792.32 81.89 43616.04 88888.00 2010-05-01 19:00:19.000 121 30792.31 81.91 43616.07 88888.00 2010-05-01 19:00:20.000 121 30792.29 81.88 43616.05 53384.38 2010-05-01 19:00:21.000 121 30792.31 81.86 43615.99 88888.00 2010-05-01 19:00:22.000 121 30792.29 81.84 43615.97 88888.00 2010-05-01 19:00:23.000 121 30792.29 81.89 43615.98 88888.00 2010-05-01 19:00:24.000 121 30792.32 81.94 43615.90 88888.00 2010-05-01 19:00:25.000 121 30792.25 81.88 43615.99 53384.33 2010-05-01 19:00:26.000 121 30792.27 81.87 43616.01 88888.00 2010-05-01 19:00:27.000 121 30792.27 81.87 43616.03 88888.00 2010-05-01 19:00:28.000 121 30792.26 81.85 43616.03 88888.00 2010-05-01 19:00:29.000 121 30792.26 81.88 43616.04 88888.00 2010-05-01 19:00:30.000 121 30792.24 81.92 43616.01 53384.32 2010-05-01 19:00:31.000 121 30792.25 81.85 43616.02 88888.00 2010-05-01 19:00:32.000 121 30792.33 81.80 43615.88 88888.00 2010-05-01 19:00:33.000 121 30792.26 81.88 43616.00 88888.00 2010-05-01 19:00:34.000 121 30792.26 81.85 43616.04 88888.00 2010-05-01 19:00:35.000 121 30792.23 81.83 43616.01 53384.25 2010-05-01 19:00:36.000 121 30792.24 81.85 43615.99 88888.00 2010-05-01 19:00:37.000 121 30792.23 81.88 43615.99 88888.00 2010-05-01 19:00:38.000 121 30792.21 81.85 43615.98 88888.00 2010-05-01 19:00:39.000 121 30792.19 81.83 43615.98 88888.00 2010-05-01 19:00:40.000 121 30792.17 81.86 43615.96 53384.32 2010-05-01 19:00:41.000 121 30792.17 81.89 43615.96 88888.00 2010-05-01 19:00:42.000 121 30792.16 81.91 43615.98 88888.00 2010-05-01 19:00:43.000 121 30792.14 81.90 43616.00 88888.00 2010-05-01 19:00:44.000 121 30792.17 81.87 43616.04 88888.00 2010-05-01 19:00:45.000 121 30792.15 81.89 43616.05 53384.30 2010-05-01 19:00:46.000 121 30792.14 81.89 43616.00 88888.00 2010-05-01 19:00:47.000 121 30792.17 81.92 43615.99 88888.00 2010-05-01 19:00:48.000 121 30792.18 81.95 43616.02 88888.00 2010-05-01 19:00:49.000 121 30792.16 82.02 43615.98 88888.00 2010-05-01 19:00:50.000 121 30792.16 82.03 43615.96 53384.25 2010-05-01 19:00:51.000 121 30792.16 82.02 43615.96 88888.00 2010-05-01 19:00:52.000 121 30792.15 82.05 43615.95 88888.00 2010-05-01 19:00:53.000 121 30792.15 82.07 43615.93 88888.00 2010-05-01 19:00:54.000 121 30792.17 82.08 43615.96 88888.00 2010-05-01 19:00:55.000 121 30792.18 82.05 43615.93 53384.27 2010-05-01 19:00:56.000 121 30792.17 82.05 43615.90 88888.00 2010-05-01 19:00:57.000 121 30792.17 82.06 43615.88 88888.00 2010-05-01 19:00:58.000 121 30792.16 82.05 43615.87 88888.00 2010-05-01 19:00:59.000 121 30792.16 82.06 43615.92 88888.00 2010-05-01 19:01:00.000 121 30792.18 82.06 43615.92 53384.28 2010-05-01 19:01:01.000 121 30792.20 82.05 43615.93 88888.00 2010-05-01 19:01:02.000 121 30792.21 82.07 43615.94 88888.00 2010-05-01 19:01:03.000 121 30792.21 82.05 43615.94 88888.00 2010-05-01 19:01:04.000 121 30792.20 82.07 43615.95 88888.00 2010-05-01 19:01:05.000 121 30792.20 82.07 43615.94 53384.27 2010-05-01 19:01:06.000 121 30792.23 82.08 43615.96 88888.00 2010-05-01 19:01:07.000 121 30792.23 82.07 43615.97 88888.00 2010-05-01 19:01:08.000 121 30792.21 82.06 43616.00 88888.00 2010-05-01 19:01:09.000 121 30792.20 82.04 43615.99 88888.00 2010-05-01 19:01:10.000 121 30792.21 82.04 43615.96 53384.29 2010-05-01 19:01:11.000 121 30792.19 82.02 43615.93 88888.00 2010-05-01 19:01:12.000 121 30792.22 82.00 43616.00 88888.00 2010-05-01 19:01:13.000 121 30792.20 81.98 43616.01 88888.00 2010-05-01 19:01:14.000 121 30792.16 81.99 43616.02 88888.00 2010-05-01 19:01:15.000 121 30792.15 82.01 43615.99 53384.27 2010-05-01 19:01:16.000 121 30792.15 82.00 43615.94 88888.00 2010-05-01 19:01:17.000 121 30792.16 81.96 43615.96 88888.00 2010-05-01 19:01:18.000 121 30792.16 81.96 43615.97 88888.00 2010-05-01 19:01:19.000 121 30792.13 81.96 43615.93 88888.00 2010-05-01 19:01:20.000 121 30792.10 81.97 43615.92 53384.23 2010-05-01 19:01:21.000 121 30792.07 81.95 43615.92 88888.00 2010-05-01 19:01:22.000 121 30792.04 81.92 43615.90 88888.00 2010-05-01 19:01:23.000 121 30792.02 81.91 43615.90 88888.00 2010-05-01 19:01:24.000 121 30792.05 81.91 43615.94 88888.00 2010-05-01 19:01:25.000 121 30792.05 81.95 43615.91 53384.16 2010-05-01 19:01:26.000 121 30792.01 81.96 43615.86 88888.00 2010-05-01 19:01:27.000 121 30792.01 81.95 43615.86 88888.00 2010-05-01 19:01:28.000 121 30792.00 81.96 43615.87 88888.00 2010-05-01 19:01:29.000 121 30791.99 81.98 43615.86 88888.00 2010-05-01 19:01:30.000 121 30791.96 82.01 43615.85 53384.09 2010-05-01 19:01:31.000 121 30791.92 82.03 43615.83 88888.00 2010-05-01 19:01:32.000 121 30791.89 82.02 43615.82 88888.00 2010-05-01 19:01:33.000 121 30791.87 82.05 43615.84 88888.00 2010-05-01 19:01:34.000 121 30791.86 82.04 43615.83 88888.00 2010-05-01 19:01:35.000 121 30791.84 82.03 43615.83 53384.00 2010-05-01 19:01:36.000 121 30791.80 82.02 43615.81 88888.00 2010-05-01 19:01:37.000 121 30791.81 82.04 43615.81 88888.00 2010-05-01 19:01:38.000 121 30791.80 82.08 43615.80 88888.00 2010-05-01 19:01:39.000 121 30791.80 82.08 43615.81 88888.00 2010-05-01 19:01:40.000 121 30791.83 82.11 43615.76 53383.93 2010-05-01 19:01:41.000 121 30791.79 82.10 43615.77 88888.00 2010-05-01 19:01:42.000 121 30791.81 82.11 43615.76 88888.00 2010-05-01 19:01:43.000 121 30791.81 82.11 43615.72 88888.00 2010-05-01 19:01:44.000 121 30791.79 82.10 43615.70 88888.00 2010-05-01 19:01:45.000 121 30791.79 82.14 43615.69 53383.84 2010-05-01 19:01:46.000 121 30791.77 82.14 43615.66 88888.00 2010-05-01 19:01:47.000 121 30791.68 82.11 43615.68 88888.00 2010-05-01 19:01:48.000 121 30791.70 82.16 43615.67 88888.00 2010-05-01 19:01:49.000 121 30791.74 82.22 43615.65 88888.00 2010-05-01 19:01:50.000 121 30791.75 82.19 43615.60 53383.75 2010-05-01 19:01:51.000 121 30791.73 82.21 43615.57 88888.00 2010-05-01 19:01:52.000 121 30791.78 82.24 43615.55 88888.00 2010-05-01 19:01:53.000 121 30791.79 82.29 43615.57 88888.00 2010-05-01 19:01:54.000 121 30791.80 82.32 43615.49 88888.00 2010-05-01 19:01:55.000 121 30791.81 82.34 43615.45 53383.68 2010-05-01 19:01:56.000 121 30791.83 82.31 43615.49 88888.00 2010-05-01 19:01:57.000 121 30791.92 82.36 43615.42 88888.00 2010-05-01 19:01:58.000 121 30791.92 82.41 43615.40 88888.00 2010-05-01 19:01:59.000 121 30791.94 82.41 43615.39 88888.00 2010-05-01 19:02:00.000 121 30791.95 82.42 43615.33 53383.68 2010-05-01 19:02:01.000 121 30792.01 82.44 43615.32 88888.00 2010-05-01 19:02:02.000 121 30792.09 82.46 43615.32 88888.00 2010-05-01 19:02:03.000 121 30792.14 82.42 43615.34 88888.00 2010-05-01 19:02:04.000 121 30792.21 82.38 43615.28 88888.00 2010-05-01 19:02:05.000 121 30792.23 82.34 43615.23 53383.75 2010-05-01 19:02:06.000 121 30792.19 82.32 43615.24 88888.00 2010-05-01 19:02:07.000 121 30792.25 82.31 43615.23 88888.00 2010-05-01 19:02:08.000 121 30792.33 82.32 43615.22 88888.00 2010-05-01 19:02:09.000 121 30792.36 82.32 43615.27 88888.00 2010-05-01 19:02:10.000 121 30792.40 82.28 43615.30 53383.86 2010-05-01 19:02:11.000 121 30792.44 82.23 43615.30 88888.00 2010-05-01 19:02:12.000 121 30792.44 82.23 43615.30 88888.00 2010-05-01 19:02:13.000 121 30792.47 82.21 43615.34 88888.00 2010-05-01 19:02:14.000 121 30792.50 82.20 43615.35 88888.00 2010-05-01 19:02:15.000 121 30792.40 82.15 43615.39 53383.95 2010-05-01 19:02:16.000 121 30792.50 82.17 43615.39 88888.00 2010-05-01 19:02:17.000 121 30792.54 82.15 43615.29 88888.00 2010-05-01 19:02:18.000 121 30792.53 82.15 43615.29 88888.00 2010-05-01 19:02:19.000 121 30792.55 82.16 43615.32 88888.00 2010-05-01 19:02:20.000 121 30792.57 82.14 43615.42 53384.05 2010-05-01 19:02:21.000 121 30792.53 82.17 43615.44 88888.00 2010-05-01 19:02:22.000 121 30792.54 82.21 43615.49 88888.00 2010-05-01 19:02:23.000 121 30792.51 82.18 43615.54 88888.00 2010-05-01 19:02:24.000 121 30792.54 82.19 43615.51 88888.00 2010-05-01 19:02:25.000 121 30792.58 82.16 43615.49 53384.12 2010-05-01 19:02:26.000 121 30792.55 82.09 43615.46 88888.00 2010-05-01 19:02:27.000 121 30792.36 81.94 43615.57 88888.00 2010-05-01 19:02:28.000 121 30792.29 81.84 43615.61 88888.00 2010-05-01 19:02:29.000 121 30792.33 81.84 43615.62 88888.00 2010-05-01 19:02:30.000 121 30792.33 81.81 43615.69 53384.11 2010-05-01 19:02:31.000 121 30792.41 81.89 43615.64 88888.00 2010-05-01 19:02:32.000 121 30792.52 82.01 43615.60 88888.00 2010-05-01 19:02:33.000 121 30792.49 81.95 43615.64 88888.00 2010-05-01 19:02:34.000 121 30792.32 81.72 43615.70 88888.00 2010-05-01 19:02:35.000 121 30792.30 81.66 43615.70 53384.22 2010-05-01 19:02:36.000 121 30792.33 81.65 43615.71 88888.00 2010-05-01 19:02:37.000 121 30792.36 81.64 43615.69 88888.00 2010-05-01 19:02:38.000 121 30792.47 81.80 43615.64 88888.00 2010-05-01 19:02:39.000 121 30792.56 81.90 43615.62 88888.00 2010-05-01 19:02:40.000 121 30792.53 81.92 43615.59 53384.19 2010-05-01 19:02:41.000 121 30792.52 81.92 43615.63 88888.00 2010-05-01 19:02:42.000 121 30792.53 81.91 43615.62 88888.00 2010-05-01 19:02:43.000 121 30792.51 81.92 43615.64 88888.00 2010-05-01 19:02:44.000 121 30792.50 81.93 43615.71 88888.00 2010-05-01 19:02:45.000 121 30792.51 81.97 43615.75 53384.29 2010-05-01 19:02:46.000 121 30792.56 81.96 43615.76 88888.00 2010-05-01 19:02:47.000 121 30792.56 81.95 43615.70 88888.00 2010-05-01 19:02:48.000 121 30792.49 81.92 43615.74 88888.00 2010-05-01 19:02:49.000 121 30792.50 81.92 43615.76 88888.00 2010-05-01 19:02:50.000 121 30792.49 81.89 43615.76 53384.27 2010-05-01 19:02:51.000 121 30792.45 81.88 43615.76 88888.00 2010-05-01 19:02:52.000 121 30792.47 81.86 43615.77 88888.00 2010-05-01 19:02:53.000 121 30792.47 81.86 43615.76 88888.00 2010-05-01 19:02:54.000 121 30792.44 81.88 43615.73 88888.00 2010-05-01 19:02:55.000 121 30792.43 81.86 43615.75 53384.36 2010-05-01 19:02:56.000 121 30792.43 81.81 43615.82 88888.00 2010-05-01 19:02:57.000 121 30792.44 81.79 43615.82 88888.00 2010-05-01 19:02:58.000 121 30792.44 81.83 43615.82 88888.00 2010-05-01 19:02:59.000 121 30792.44 81.84 43615.83 88888.00 2010-05-01 19:03:00.000 121 30792.42 81.81 43615.83 53384.32 2010-05-01 19:03:01.000 121 30792.42 81.85 43615.84 88888.00 2010-05-01 19:03:02.000 121 30792.46 81.85 43615.81 88888.00 2010-05-01 19:03:03.000 121 30792.46 81.87 43615.87 88888.00 2010-05-01 19:03:04.000 121 30792.43 81.83 43615.88 88888.00 2010-05-01 19:03:05.000 121 30792.43 81.81 43615.88 53384.36 2010-05-01 19:03:06.000 121 30792.42 81.80 43615.83 88888.00 2010-05-01 19:03:07.000 121 30792.45 81.81 43615.83 88888.00 2010-05-01 19:03:08.000 121 30792.43 81.86 43615.89 88888.00 2010-05-01 19:03:09.000 121 30792.40 81.85 43615.87 88888.00 2010-05-01 19:03:10.000 121 30792.44 81.82 43615.89 53384.35 2010-05-01 19:03:11.000 121 30792.40 81.84 43615.88 88888.00 2010-05-01 19:03:12.000 121 30792.40 81.81 43615.93 88888.00 2010-05-01 19:03:13.000 121 30792.39 81.83 43615.91 88888.00 2010-05-01 19:03:14.000 121 30792.38 81.81 43615.93 88888.00 2010-05-01 19:03:15.000 121 30792.39 81.81 43615.94 53384.34 2010-05-01 19:03:16.000 121 30792.38 81.85 43615.92 88888.00 2010-05-01 19:03:17.000 121 30792.37 81.84 43615.89 88888.00 2010-05-01 19:03:18.000 121 30792.36 81.83 43615.85 88888.00 2010-05-01 19:03:19.000 121 30792.37 81.84 43615.88 88888.00 2010-05-01 19:03:20.000 121 30792.33 81.84 43615.88 53384.36 2010-05-01 19:03:21.000 121 30792.32 81.86 43615.86 88888.00 2010-05-01 19:03:22.000 121 30792.35 81.87 43615.83 88888.00 2010-05-01 19:03:23.000 121 30792.35 81.85 43615.85 88888.00 2010-05-01 19:03:24.000 121 30792.33 81.86 43615.86 88888.00 2010-05-01 19:03:25.000 121 30792.41 81.99 43615.80 53384.36 2010-05-01 19:03:26.000 121 30792.37 81.93 43615.74 88888.00 2010-05-01 19:03:27.000 121 30792.26 81.85 43615.89 88888.00 2010-05-01 19:03:28.000 121 30792.12 81.74 43616.00 88888.00 2010-05-01 19:03:29.000 121 30792.04 81.65 43616.03 88888.00 2010-05-01 19:03:30.000 121 30792.26 81.90 43615.93 53384.37 2010-05-01 19:03:31.000 121 30792.49 82.14 43615.88 88888.00 2010-05-01 19:03:32.000 121 30792.46 82.09 43615.86 88888.00 2010-05-01 19:03:33.000 121 30792.25 81.83 43615.96 88888.00 2010-05-01 19:03:34.000 121 30792.07 81.66 43616.03 88888.00 2010-05-01 19:03:35.000 121 30792.08 81.72 43616.05 53384.39 2010-05-01 19:03:36.000 121 30792.35 82.04 43615.98 88888.00 2010-05-01 19:03:37.000 121 30792.49 82.16 43615.93 88888.00 2010-05-01 19:03:38.000 121 30792.45 82.07 43615.91 88888.00 2010-05-01 19:03:39.000 121 30792.16 81.71 43616.05 88888.00 2010-05-01 19:03:40.000 121 30792.08 81.61 43616.10 53384.44 2010-05-01 19:03:41.000 121 30792.21 81.78 43616.04 88888.00 2010-05-01 19:03:42.000 121 30792.54 82.11 43615.91 88888.00 2010-05-01 19:03:43.000 121 30792.56 82.15 43615.90 88888.00 2010-05-01 19:03:44.000 121 30792.40 82.01 43615.93 88888.00 2010-05-01 19:03:45.000 121 30792.28 81.96 43615.97 53384.42 2010-05-01 19:03:46.000 121 30792.23 81.90 43616.01 88888.00 2010-05-01 19:03:47.000 121 30792.21 81.92 43615.97 88888.00 2010-05-01 19:03:48.000 121 30792.19 81.93 43615.92 88888.00 2010-05-01 19:03:49.000 121 30792.22 81.91 43615.93 88888.00 2010-05-01 19:03:50.000 121 30792.23 81.92 43615.97 53384.37 2010-05-01 19:03:51.000 121 30792.25 81.94 43615.93 88888.00 2010-05-01 19:03:52.000 121 30792.24 81.97 43615.93 88888.00 2010-05-01 19:03:53.000 121 30792.24 82.00 43615.96 88888.00 2010-05-01 19:03:54.000 121 30792.22 81.98 43615.95 88888.00 2010-05-01 19:03:55.000 121 30792.25 81.97 43615.97 53384.35 2010-05-01 19:03:56.000 121 30792.26 81.92 43615.95 88888.00 2010-05-01 19:03:57.000 121 30792.24 81.94 43615.93 88888.00 2010-05-01 19:03:58.000 121 30792.28 82.00 43615.90 88888.00 2010-05-01 19:03:59.000 121 30792.22 82.03 43615.89 88888.00 2010-05-01 19:04:00.000 121 30792.22 81.94 43615.95 53384.37 2010-05-01 19:04:01.000 121 30792.22 81.94 43615.98 88888.00 2010-05-01 19:04:02.000 121 30792.23 81.95 43615.97 88888.00 2010-05-01 19:04:03.000 121 30792.22 81.97 43616.00 88888.00 2010-05-01 19:04:04.000 121 30792.25 81.97 43616.01 88888.00 2010-05-01 19:04:05.000 121 30792.28 81.93 43616.02 53384.36 2010-05-01 19:04:06.000 121 30792.28 81.94 43616.01 88888.00 2010-05-01 19:04:07.000 121 30792.30 81.95 43616.02 88888.00 2010-05-01 19:04:08.000 121 30792.32 81.95 43616.05 88888.00 2010-05-01 19:04:09.000 121 30792.33 81.95 43616.01 88888.00 2010-05-01 19:04:10.000 121 30792.32 81.95 43616.02 53384.38 2010-05-01 19:04:11.000 121 30792.33 81.97 43615.94 88888.00 2010-05-01 19:04:12.000 121 30792.30 81.99 43615.99 88888.00 2010-05-01 19:04:13.000 121 30792.29 81.98 43616.08 88888.00 2010-05-01 19:04:14.000 121 30792.26 81.94 43616.02 88888.00 2010-05-01 19:04:15.000 121 30792.26 81.94 43616.02 53384.36 2010-05-01 19:04:16.000 121 30792.30 81.92 43616.01 88888.00 2010-05-01 19:04:17.000 121 30792.29 81.94 43615.97 88888.00 2010-05-01 19:04:18.000 121 30792.28 81.94 43615.97 88888.00 2010-05-01 19:04:19.000 121 30792.32 81.94 43616.02 88888.00 2010-05-01 19:04:20.000 121 30792.32 81.96 43615.99 53384.37 2010-05-01 19:04:21.000 121 30792.32 81.95 43615.96 88888.00 2010-05-01 19:04:22.000 121 30792.34 81.98 43615.96 88888.00 2010-05-01 19:04:23.000 121 30792.37 82.07 43615.89 88888.00 2010-05-01 19:04:24.000 121 30792.31 81.95 43615.94 88888.00 2010-05-01 19:04:25.000 121 30792.30 81.92 43616.03 53384.37 2010-05-01 19:04:26.000 121 30792.29 81.94 43616.06 88888.00 2010-05-01 19:04:27.000 121 30792.22 81.83 43616.06 88888.00 2010-05-01 19:04:28.000 121 30792.07 81.67 43616.10 88888.00 2010-05-01 19:04:29.000 121 30792.12 81.77 43616.07 88888.00 2010-05-01 19:04:30.000 121 30792.44 82.11 43615.98 53384.32 2010-05-01 19:04:31.000 121 30792.49 82.17 43615.94 88888.00 2010-05-01 19:04:32.000 121 30792.37 82.04 43616.00 88888.00 2010-05-01 19:04:33.000 121 30792.04 81.73 43616.11 88888.00 2010-05-01 19:04:34.000 121 30792.01 81.72 43616.11 88888.00 2010-05-01 19:04:35.000 121 30792.20 81.92 43616.01 53384.39 2010-05-01 19:04:36.000 121 30792.50 82.21 43615.92 88888.00 2010-05-01 19:04:37.000 121 30792.47 82.21 43615.91 88888.00 2010-05-01 19:04:38.000 121 30792.25 81.96 43616.01 88888.00 2010-05-01 19:04:39.000 121 30792.03 81.73 43616.11 88888.00 2010-05-01 19:04:40.000 121 30792.09 81.78 43616.08 53384.42 2010-05-01 19:04:41.000 121 30792.40 82.06 43616.01 88888.00 2010-05-01 19:04:42.000 121 30792.51 82.22 43615.96 88888.00 2010-05-01 19:04:43.000 121 30792.45 82.11 43615.96 88888.00 2010-05-01 19:04:44.000 121 30792.27 81.98 43615.99 88888.00 2010-05-01 19:04:45.000 121 30792.29 82.00 43615.98 53384.46 2010-05-01 19:04:46.000 121 30792.25 81.98 43615.98 88888.00 2010-05-01 19:04:47.000 121 30792.22 81.92 43616.04 88888.00 2010-05-01 19:04:48.000 121 30792.24 81.88 43615.99 88888.00 2010-05-01 19:04:49.000 121 30792.22 81.90 43615.99 88888.00 2010-05-01 19:04:50.000 121 30792.22 81.95 43616.01 53384.39 2010-05-01 19:04:51.000 121 30792.23 81.93 43616.06 88888.00 2010-05-01 19:04:52.000 121 30792.24 81.93 43616.06 88888.00 2010-05-01 19:04:53.000 121 30792.23 81.94 43616.05 88888.00 2010-05-01 19:04:54.000 121 30792.27 81.95 43616.05 88888.00 2010-05-01 19:04:55.000 121 30792.25 81.96 43616.07 53384.37 2010-05-01 19:04:56.000 121 30792.24 81.98 43616.09 88888.00 2010-05-01 19:04:57.000 121 30792.21 81.93 43616.07 88888.00 2010-05-01 19:04:58.000 121 30792.21 81.90 43616.07 88888.00 2010-05-01 19:04:59.000 121 30792.24 81.88 43616.03 88888.00 2010-05-01 19:05:00.000 121 30792.21 81.90 43616.09 53384.37 2010-05-01 19:05:01.000 121 30792.19 81.91 43616.12 88888.00 2010-05-01 19:05:02.000 121 30792.17 81.87 43616.06 88888.00 2010-05-01 19:05:03.000 121 30792.19 81.81 43616.02 88888.00 2010-05-01 19:05:04.000 121 30792.20 81.83 43616.01 88888.00 2010-05-01 19:05:05.000 121 30792.21 81.85 43615.97 53384.40 2010-05-01 19:05:06.000 121 30792.23 81.87 43615.99 88888.00 2010-05-01 19:05:07.000 121 30792.24 81.87 43615.99 88888.00 2010-05-01 19:05:08.000 121 30792.21 81.84 43616.04 88888.00 2010-05-01 19:05:09.000 121 30792.21 81.84 43616.05 88888.00 2010-05-01 19:05:10.000 121 30792.23 81.87 43616.08 53384.37 2010-05-01 19:05:11.000 121 30792.24 81.85 43616.06 88888.00 2010-05-01 19:05:12.000 121 30792.24 81.86 43616.03 88888.00 2010-05-01 19:05:13.000 121 30792.21 81.90 43616.04 88888.00 2010-05-01 19:05:14.000 121 30792.19 81.86 43616.04 88888.00 2010-05-01 19:05:15.000 121 30792.17 81.87 43616.00 53384.36 2010-05-01 19:05:16.000 121 30792.19 81.86 43615.97 88888.00 2010-05-01 19:05:17.000 121 30792.18 81.85 43615.97 88888.00 2010-05-01 19:05:18.000 121 30792.18 81.86 43616.01 88888.00 2010-05-01 19:05:19.000 121 30792.16 81.85 43615.99 88888.00 2010-05-01 19:05:20.000 121 30792.14 81.88 43615.97 53384.32 2010-05-01 19:05:21.000 121 30792.13 81.89 43615.96 88888.00 2010-05-01 19:05:22.000 121 30792.14 81.87 43615.97 88888.00 2010-05-01 19:05:23.000 121 30792.17 81.89 43615.96 88888.00 2010-05-01 19:05:24.000 121 30792.17 81.87 43615.93 88888.00 2010-05-01 19:05:25.000 121 30792.16 81.89 43615.94 53384.33 2010-05-01 19:05:26.000 121 30792.20 81.88 43615.94 88888.00 2010-05-01 19:05:27.000 121 30792.06 81.72 43616.01 88888.00 2010-05-01 19:05:28.000 121 30791.98 81.67 43616.06 88888.00 2010-05-01 19:05:29.000 121 30791.94 81.68 43616.06 88888.00 2010-05-01 19:05:30.000 121 30791.93 81.69 43616.05 53384.25 2010-05-01 19:05:31.000 121 30792.06 81.81 43616.06 88888.00 2010-05-01 19:05:32.000 121 30792.15 81.92 43616.00 88888.00 2010-05-01 19:05:33.000 121 30792.19 81.94 43615.96 88888.00 2010-05-01 19:05:34.000 121 30792.15 81.90 43615.94 88888.00 2010-05-01 19:05:35.000 121 30792.15 81.90 43616.00 53384.30 2010-05-01 19:05:36.000 121 30792.17 81.88 43616.02 88888.00 2010-05-01 19:05:37.000 121 30792.18 81.88 43615.99 88888.00 2010-05-01 19:05:38.000 121 30792.18 81.89 43615.99 88888.00 2010-05-01 19:05:39.000 121 30792.15 81.87 43616.00 88888.00 2010-05-01 19:05:40.000 121 30792.15 81.91 43615.96 53384.31 2010-05-01 19:05:41.000 121 30792.14 81.94 43615.97 88888.00 2010-05-01 19:05:42.000 121 30792.14 81.92 43615.99 88888.00 2010-05-01 19:05:43.000 121 30792.17 81.90 43615.96 88888.00 2010-05-01 19:05:44.000 121 30792.17 81.92 43615.95 88888.00 2010-05-01 19:05:45.000 121 30792.15 81.91 43615.99 53384.31 2010-05-01 19:05:46.000 121 30792.13 81.88 43615.99 88888.00 2010-05-01 19:05:47.000 121 30792.14 81.88 43615.97 88888.00 2010-05-01 19:05:48.000 121 30792.16 81.94 43615.95 88888.00 2010-05-01 19:05:49.000 121 30792.15 81.94 43615.96 88888.00 2010-05-01 19:05:50.000 121 30792.15 81.90 43615.96 53384.27 2010-05-01 19:05:51.000 121 30792.17 81.90 43615.94 88888.00 2010-05-01 19:05:52.000 121 30792.18 81.95 43615.94 88888.00 2010-05-01 19:05:53.000 121 30792.17 81.98 43615.97 88888.00 2010-05-01 19:05:54.000 121 30792.19 82.00 43615.97 88888.00 2010-05-01 19:05:55.000 121 30792.16 81.98 43615.94 53384.32 2010-05-01 19:05:56.000 121 30792.16 81.98 43615.91 88888.00 2010-05-01 19:05:57.000 121 30792.15 81.94 43615.99 88888.00 2010-05-01 19:05:58.000 121 30792.17 81.95 43616.03 88888.00 2010-05-01 19:05:59.000 121 30792.19 81.94 43616.04 88888.00 2010-05-01 19:06:00.000 121 30792.17 81.92 43615.98 53384.29 2010-05-01 19:06:01.000 121 30792.19 81.94 43616.01 88888.00 2010-05-01 19:06:02.000 121 30792.17 81.95 43615.99 88888.00 2010-05-01 19:06:03.000 121 30792.16 81.92 43616.01 88888.00 2010-05-01 19:06:04.000 121 30792.17 81.91 43616.04 88888.00 2010-05-01 19:06:05.000 121 30792.16 81.93 43616.01 53384.28 2010-05-01 19:06:06.000 121 30792.15 81.87 43615.95 88888.00 2010-05-01 19:06:07.000 121 30792.14 81.91 43615.92 88888.00 2010-05-01 19:06:08.000 121 30792.17 81.93 43615.95 88888.00 2010-05-01 19:06:09.000 121 30792.17 81.94 43615.95 88888.00 2010-05-01 19:06:10.000 121 30792.15 81.95 43615.89 53384.25 2010-05-01 19:06:11.000 121 30792.15 81.94 43615.89 88888.00 2010-05-01 19:06:12.000 121 30792.17 81.96 43615.92 88888.00 2010-05-01 19:06:13.000 121 30792.15 81.95 43615.93 88888.00 2010-05-01 19:06:14.000 121 30792.15 81.97 43615.96 88888.00 2010-05-01 19:06:15.000 121 30792.17 81.95 43615.92 53384.25 2010-05-01 19:06:16.000 121 30792.17 81.95 43615.92 88888.00 2010-05-01 19:06:17.000 121 30792.15 81.94 43615.96 88888.00 2010-05-01 19:06:18.000 121 30792.14 81.90 43615.96 88888.00 2010-05-01 19:06:19.000 121 30792.15 81.90 43615.93 88888.00 2010-05-01 19:06:20.000 121 30792.13 81.92 43615.91 53384.24 2010-05-01 19:06:21.000 121 30792.12 81.92 43615.90 88888.00 2010-05-01 19:06:22.000 121 30792.11 81.88 43615.92 88888.00 2010-05-01 19:06:23.000 121 30792.08 81.89 43615.92 88888.00 2010-05-01 19:06:24.000 121 30792.10 81.93 43615.91 88888.00 2010-05-01 19:06:25.000 121 30792.11 81.92 43615.94 53384.26 2010-05-01 19:06:26.000 121 30792.08 81.90 43615.95 88888.00 2010-05-01 19:06:27.000 121 30792.00 81.89 43615.99 88888.00 2010-05-01 19:06:28.000 121 30791.95 81.81 43616.05 88888.00 2010-05-01 19:06:29.000 121 30791.97 81.83 43616.02 88888.00 2010-05-01 19:06:30.000 121 30791.98 81.83 43616.03 53384.25 2010-05-01 19:06:31.000 121 30792.06 81.84 43616.00 88888.00 2010-05-01 19:06:32.000 121 30792.15 81.85 43615.94 88888.00 2010-05-01 19:06:33.000 121 30792.11 81.86 43615.95 88888.00 2010-05-01 19:06:34.000 121 30791.98 81.84 43616.06 88888.00 2010-05-01 19:06:35.000 121 30791.97 81.80 43616.07 53384.23 2010-05-01 19:06:36.000 121 30791.98 81.80 43616.04 88888.00 2010-05-01 19:06:37.000 121 30791.97 81.84 43616.03 88888.00 2010-05-01 19:06:38.000 121 30792.03 81.85 43615.97 88888.00 2010-05-01 19:06:39.000 121 30792.10 81.86 43615.91 88888.00 2010-05-01 19:06:40.000 121 30792.08 81.87 43615.92 53384.22 2010-05-01 19:06:41.000 121 30792.10 81.86 43615.96 88888.00 2010-05-01 19:06:42.000 121 30792.07 81.90 43615.98 88888.00 2010-05-01 19:06:43.000 121 30792.07 81.90 43615.94 88888.00 2010-05-01 19:06:44.000 121 30792.11 81.86 43615.93 88888.00 2010-05-01 19:06:45.000 121 30792.08 81.89 43615.91 53384.20 2010-05-01 19:06:46.000 121 30792.08 81.90 43615.91 88888.00 2010-05-01 19:06:47.000 121 30792.06 81.86 43615.93 88888.00 2010-05-01 19:06:48.000 121 30792.06 81.88 43615.92 88888.00 2010-05-01 19:06:49.000 121 30792.04 81.90 43615.92 88888.00 2010-05-01 19:06:50.000 121 30792.05 81.88 43615.96 53384.15 2010-05-01 19:06:51.000 121 30792.06 81.87 43615.94 88888.00 2010-05-01 19:06:52.000 121 30792.07 81.88 43615.97 88888.00 2010-05-01 19:06:53.000 121 30792.05 81.86 43615.98 88888.00 2010-05-01 19:06:54.000 121 30792.03 81.80 43615.97 88888.00 2010-05-01 19:06:55.000 121 30792.03 81.80 43615.98 53384.13 2010-05-01 19:06:56.000 121 30792.04 81.81 43615.98 88888.00 2010-05-01 19:06:57.000 121 30792.04 81.82 43615.97 88888.00 2010-05-01 19:06:58.000 121 30792.03 81.84 43615.97 88888.00 2010-05-01 19:06:59.000 121 30791.98 81.85 43615.93 88888.00 2010-05-01 19:07:00.000 121 30791.99 81.86 43615.95 53384.13 2010-05-01 19:07:01.000 121 30791.96 81.84 43615.90 88888.00 2010-05-01 19:07:02.000 121 30791.96 81.84 43615.89 88888.00 2010-05-01 19:07:03.000 121 30791.98 81.80 43615.88 88888.00 2010-05-01 19:07:04.000 121 30791.99 81.81 43615.90 88888.00 2010-05-01 19:07:05.000 121 30791.93 81.86 43615.97 53384.13 2010-05-01 19:07:06.000 121 30791.95 81.85 43615.99 88888.00 2010-05-01 19:07:07.000 121 30791.96 81.81 43615.94 88888.00 2010-05-01 19:07:08.000 121 30791.94 81.78 43615.91 88888.00 2010-05-01 19:07:09.000 121 30791.95 81.82 43615.93 88888.00 2010-05-01 19:07:10.000 121 30791.96 81.82 43615.96 53384.11 2010-05-01 19:07:11.000 121 30791.96 81.80 43615.97 88888.00 2010-05-01 19:07:12.000 121 30791.96 81.79 43615.97 88888.00 2010-05-01 19:07:13.000 121 30791.93 81.81 43616.00 88888.00 2010-05-01 19:07:14.000 121 30791.92 81.81 43615.98 88888.00 2010-05-01 19:07:15.000 121 30791.96 81.84 43616.02 53384.10 2010-05-01 19:07:16.000 121 30791.99 81.86 43615.98 88888.00 2010-05-01 19:07:17.000 121 30791.96 81.86 43615.95 88888.00 2010-05-01 19:07:18.000 121 30791.96 81.83 43615.94 88888.00 2010-05-01 19:07:19.000 121 30791.95 81.86 43615.94 88888.00 2010-05-01 19:07:20.000 121 30791.95 81.85 43615.99 53384.09 2010-05-01 19:07:21.000 121 30791.95 81.82 43616.01 88888.00 2010-05-01 19:07:22.000 121 30791.95 81.83 43615.99 88888.00 2010-05-01 19:07:23.000 121 30791.94 81.83 43616.01 88888.00 2010-05-01 19:07:24.000 121 30791.93 81.85 43616.01 88888.00 2010-05-01 19:07:25.000 121 30791.96 81.86 43615.98 53384.10 2010-05-01 19:07:26.000 121 30791.97 81.80 43615.89 88888.00 2010-05-01 19:07:27.000 121 30791.94 81.83 43615.92 88888.00 2010-05-01 19:07:28.000 121 30791.83 81.84 43616.01 88888.00 2010-05-01 19:07:29.000 121 30791.83 81.81 43616.03 88888.00 2010-05-01 19:07:30.000 121 30791.95 81.83 43615.93 53384.09 2010-05-01 19:07:31.000 121 30792.04 81.91 43615.80 88888.00 2010-05-01 19:07:32.000 121 30792.02 81.95 43615.82 88888.00 2010-05-01 19:07:33.000 121 30791.90 81.92 43615.97 88888.00 2010-05-01 19:07:34.000 121 30791.78 81.87 43616.06 88888.00 2010-05-01 19:07:35.000 121 30791.80 81.87 43616.07 53384.07 2010-05-01 19:07:36.000 121 30792.00 81.95 43615.96 88888.00 2010-05-01 19:07:37.000 121 30792.06 82.02 43615.89 88888.00 2010-05-01 19:07:38.000 121 30792.03 82.01 43615.92 88888.00 2010-05-01 19:07:39.000 121 30791.84 81.91 43616.02 88888.00 2010-05-01 19:07:40.000 121 30791.81 81.89 43616.10 53384.04 2010-05-01 19:07:41.000 121 30791.86 81.90 43616.06 88888.00 2010-05-01 19:07:42.000 121 30792.02 81.97 43615.95 88888.00 2010-05-01 19:07:43.000 121 30792.05 81.98 43615.93 88888.00 2010-05-01 19:07:44.000 121 30792.01 81.97 43616.02 88888.00 2010-05-01 19:07:45.000 121 30791.95 81.92 43615.97 53384.09 2010-05-01 19:07:46.000 121 30791.94 81.91 43615.95 88888.00 2010-05-01 19:07:47.000 121 30791.90 81.90 43615.96 88888.00 2010-05-01 19:07:48.000 121 30791.98 81.94 43615.93 88888.00 2010-05-01 19:07:49.000 121 30791.90 81.91 43615.90 88888.00 2010-05-01 19:07:50.000 121 30791.86 81.86 43615.99 53384.10 2010-05-01 19:07:51.000 121 30791.88 81.88 43615.97 88888.00 2010-05-01 19:07:52.000 121 30791.90 81.88 43615.95 88888.00 2010-05-01 19:07:53.000 121 30791.91 81.89 43615.99 88888.00 2010-05-01 19:07:54.000 121 30791.88 81.85 43615.94 88888.00 2010-05-01 19:07:55.000 121 30791.88 81.86 43615.95 53384.11 2010-05-01 19:07:56.000 121 30791.89 81.88 43615.93 88888.00 2010-05-01 19:07:57.000 121 30791.88 81.87 43615.91 88888.00 2010-05-01 19:07:58.000 121 30791.91 81.86 43615.94 88888.00 2010-05-01 19:07:59.000 121 30791.88 81.85 43615.93 88888.00 2010-05-01 19:08:00.000 121 30791.87 81.86 43615.92 53384.10 2010-05-01 19:08:01.000 121 30791.90 81.87 43615.96 88888.00 2010-05-01 19:08:02.000 121 30791.90 81.89 43616.01 88888.00 2010-05-01 19:08:03.000 121 30791.89 81.90 43616.03 88888.00 2010-05-01 19:08:04.000 121 30791.92 81.92 43616.05 88888.00 2010-05-01 19:08:05.000 121 30791.91 81.88 43615.98 53384.10 2010-05-01 19:08:06.000 121 30791.92 81.88 43615.91 88888.00 2010-05-01 19:08:07.000 121 30791.92 81.91 43615.93 88888.00 2010-05-01 19:08:08.000 121 30791.93 81.91 43615.96 88888.00 2010-05-01 19:08:09.000 121 30791.95 81.88 43615.97 88888.00 2010-05-01 19:08:10.000 121 30791.97 81.85 43615.97 53384.10 2010-05-01 19:08:11.000 121 30791.97 81.89 43615.94 88888.00 2010-05-01 19:08:12.000 121 30791.96 81.93 43615.95 88888.00 2010-05-01 19:08:13.000 121 30791.95 81.94 43615.95 88888.00 2010-05-01 19:08:14.000 121 30791.98 81.93 43615.94 88888.00 2010-05-01 19:08:15.000 121 30792.01 81.95 43615.88 53384.12 2010-05-01 19:08:16.000 121 30791.92 81.86 43615.95 88888.00 2010-05-01 19:08:17.000 121 30791.92 81.86 43615.98 88888.00 2010-05-01 19:08:18.000 121 30791.91 81.89 43616.03 88888.00 2010-05-01 19:08:19.000 121 30791.91 81.87 43616.04 88888.00 2010-05-01 19:08:20.000 121 30791.92 81.86 43616.03 53384.14 2010-05-01 19:08:21.000 121 30791.95 81.87 43615.99 88888.00 2010-05-01 19:08:22.000 121 30791.97 81.90 43615.98 88888.00 2010-05-01 19:08:23.000 121 30791.99 81.88 43615.96 88888.00 2010-05-01 19:08:24.000 121 30792.04 81.86 43615.96 88888.00 2010-05-01 19:08:25.000 121 30791.97 81.83 43615.95 53384.16 2010-05-01 19:08:26.000 121 30791.93 81.82 43615.95 88888.00 2010-05-01 19:08:27.000 121 30791.91 81.77 43615.98 88888.00 2010-05-01 19:08:28.000 121 30791.84 81.75 43616.09 88888.00 2010-05-01 19:08:29.000 121 30791.88 81.81 43616.07 88888.00 2010-05-01 19:08:30.000 121 30792.09 81.87 43615.89 53384.17 2010-05-01 19:08:31.000 121 30792.11 81.87 43615.88 88888.00 2010-05-01 19:08:32.000 121 30792.01 81.87 43615.95 88888.00 2010-05-01 19:08:33.000 121 30791.86 81.84 43616.08 88888.00 2010-05-01 19:08:34.000 121 30791.84 81.79 43616.07 88888.00 2010-05-01 19:08:35.000 121 30791.93 81.75 43615.98 53384.16 2010-05-01 19:08:36.000 121 30792.07 81.79 43615.84 88888.00 2010-05-01 19:08:37.000 121 30792.07 81.83 43615.82 88888.00 2010-05-01 19:08:38.000 121 30791.96 81.78 43615.97 88888.00 2010-05-01 19:08:39.000 121 30791.84 81.72 43616.10 88888.00 2010-05-01 19:08:40.000 121 30791.90 81.73 43616.04 53384.11 2010-05-01 19:08:41.000 121 30792.07 81.79 43615.90 88888.00 2010-05-01 19:08:42.000 121 30792.13 81.85 43615.87 88888.00 2010-05-01 19:08:43.000 121 30792.07 81.84 43615.87 88888.00 2010-05-01 19:08:44.000 121 30792.00 81.77 43615.94 88888.00 2010-05-01 19:08:45.000 121 30791.98 81.77 43616.00 53384.15 2010-05-01 19:08:46.000 121 30791.96 81.77 43616.00 88888.00 2010-05-01 19:08:47.000 121 30791.99 81.82 43616.01 88888.00 2010-05-01 19:08:48.000 121 30792.01 81.82 43616.02 88888.00 2010-05-01 19:08:49.000 121 30792.01 81.78 43615.99 88888.00 2010-05-01 19:08:50.000 121 30792.01 81.78 43615.97 53384.16 2010-05-01 19:08:51.000 121 30791.99 81.81 43615.99 88888.00 2010-05-01 19:08:52.000 121 30792.01 81.82 43615.96 88888.00 2010-05-01 19:08:53.000 121 30792.04 81.81 43615.96 88888.00 2010-05-01 19:08:54.000 121 30792.03 81.83 43615.97 88888.00 2010-05-01 19:08:55.000 121 30792.03 81.80 43615.95 53384.15 2010-05-01 19:08:56.000 121 30792.05 81.78 43615.94 88888.00 2010-05-01 19:08:57.000 121 30792.05 81.82 43615.94 88888.00 2010-05-01 19:08:58.000 121 30792.04 81.80 43615.99 88888.00 2010-05-01 19:08:59.000 121 30792.05 81.76 43615.98 88888.00 2010-05-01 19:09:00.000 121 30792.05 81.75 43615.97 53384.17 2010-05-01 19:09:01.000 121 30792.07 81.75 43615.97 88888.00 2010-05-01 19:09:02.000 121 30792.09 81.78 43616.00 88888.00 2010-05-01 19:09:03.000 121 30792.09 81.82 43616.00 88888.00 2010-05-01 19:09:04.000 121 30792.08 81.85 43615.98 88888.00 2010-05-01 19:09:05.000 121 30792.06 81.82 43615.99 53384.18 2010-05-01 19:09:06.000 121 30792.04 81.79 43615.95 88888.00 2010-05-01 19:09:07.000 121 30792.02 81.76 43615.89 88888.00 2010-05-01 19:09:08.000 121 30792.04 81.77 43615.90 88888.00 2010-05-01 19:09:09.000 121 30792.04 81.76 43615.92 88888.00 2010-05-01 19:09:10.000 121 30792.03 81.75 43615.95 53384.18 2010-05-01 19:09:11.000 121 30792.02 81.77 43615.95 88888.00 2010-05-01 19:09:12.000 121 30792.08 81.78 43615.96 88888.00 2010-05-01 19:09:13.000 121 30792.08 81.77 43615.95 88888.00 2010-05-01 19:09:14.000 121 30792.05 81.77 43615.95 88888.00 2010-05-01 19:09:15.000 121 30792.06 81.77 43615.89 53384.18 2010-05-01 19:09:16.000 121 30792.04 81.77 43615.89 88888.00 2010-05-01 19:09:17.000 121 30792.01 81.77 43615.90 88888.00 2010-05-01 19:09:18.000 121 30792.03 81.80 43615.94 88888.00 2010-05-01 19:09:19.000 121 30792.03 81.82 43615.94 88888.00 2010-05-01 19:09:20.000 121 30792.04 81.80 43615.92 53384.18 2010-05-01 19:09:21.000 121 30792.06 81.84 43615.96 88888.00 2010-05-01 19:09:22.000 121 30792.05 81.81 43615.98 88888.00 2010-05-01 19:09:23.000 121 30792.03 81.83 43615.96 88888.00 2010-05-01 19:09:24.000 121 30792.00 81.81 43615.89 88888.00 2010-05-01 19:09:25.000 121 30791.98 81.76 43615.89 53384.15 2010-05-01 19:09:26.000 121 30791.99 81.80 43615.97 88888.00 2010-05-01 19:09:27.000 121 30791.91 81.77 43616.09 88888.00 2010-05-01 19:09:28.000 121 30791.81 81.73 43616.12 88888.00 2010-05-01 19:09:29.000 121 30791.83 81.75 43616.11 88888.00 2010-05-01 19:09:30.000 121 30791.82 81.74 43616.05 53384.22 2010-05-01 19:09:31.000 121 30791.87 81.77 43615.99 88888.00 2010-05-01 19:09:32.000 121 30791.96 81.80 43615.89 88888.00 2010-05-01 19:09:33.000 121 30791.96 81.80 43615.87 88888.00 2010-05-01 19:09:34.000 121 30791.95 81.82 43615.88 88888.00 2010-05-01 19:09:35.000 121 30791.95 81.83 43615.89 53384.17 2010-05-01 19:09:36.000 121 30791.97 81.82 43615.86 88888.00 2010-05-01 19:09:37.000 121 30791.95 81.85 43615.92 88888.00 2010-05-01 19:09:38.000 121 30791.92 81.85 43615.93 88888.00 2010-05-01 19:09:39.000 121 30791.90 81.80 43615.85 88888.00 2010-05-01 19:09:40.000 121 30791.91 81.79 43615.86 53384.14 2010-05-01 19:09:41.000 121 30791.92 81.80 43615.90 88888.00 2010-05-01 19:09:42.000 121 30791.94 81.81 43615.87 88888.00 2010-05-01 19:09:43.000 121 30792.01 81.89 43615.78 88888.00 2010-05-01 19:09:44.000 121 30791.90 81.83 43615.87 88888.00 2010-05-01 19:09:45.000 121 30791.88 81.83 43615.95 53384.16 2010-05-01 19:09:46.000 121 30791.91 81.83 43615.97 88888.00 2010-05-01 19:09:47.000 121 30791.90 81.85 43615.98 88888.00 2010-05-01 19:09:48.000 121 30791.90 81.89 43615.95 88888.00 2010-05-01 19:09:49.000 121 30791.90 81.89 43615.96 88888.00 2010-05-01 19:09:50.000 121 30791.88 81.84 43615.92 53384.09 2010-05-01 19:09:51.000 121 30791.87 81.83 43615.93 88888.00 2010-05-01 19:09:52.000 121 30791.91 81.86 43615.93 88888.00 2010-05-01 19:09:53.000 121 30791.92 81.87 43615.96 88888.00 2010-05-01 19:09:54.000 121 30791.92 81.85 43615.98 88888.00 2010-05-01 19:09:55.000 121 30791.88 81.82 43615.95 53384.08 2010-05-01 19:09:56.000 121 30791.91 81.83 43615.92 88888.00 2010-05-01 19:09:57.000 121 30791.88 81.87 43615.99 88888.00 2010-05-01 19:09:58.000 121 30791.90 81.86 43615.99 88888.00 2010-05-01 19:09:59.000 121 30791.90 81.87 43615.96 88888.00 2010-05-01 19:10:00.000 121 30791.88 81.88 43615.89 53384.08 2010-05-01 19:10:01.000 121 30791.88 81.87 43615.90 88888.00 2010-05-01 19:10:02.000 121 30791.86 81.86 43615.93 88888.00 2010-05-01 19:10:03.000 121 30791.88 81.88 43615.97 88888.00 2010-05-01 19:10:04.000 121 30791.88 81.89 43615.94 88888.00 2010-05-01 19:10:05.000 121 30791.91 81.87 43615.88 53384.11 2010-05-01 19:10:06.000 121 30791.87 81.88 43615.84 88888.00 2010-05-01 19:10:07.000 121 30791.83 81.92 43615.85 88888.00 2010-05-01 19:10:08.000 121 30791.82 81.91 43615.89 88888.00 2010-05-01 19:10:09.000 121 30791.84 81.91 43615.89 88888.00 2010-05-01 19:10:10.000 121 30791.84 81.93 43615.88 53384.09 2010-05-01 19:10:11.000 121 30791.84 81.94 43615.89 88888.00 2010-05-01 19:10:12.000 121 30791.87 81.97 43615.92 88888.00 2010-05-01 19:10:13.000 121 30791.84 81.98 43615.93 88888.00 2010-05-01 19:10:14.000 121 30791.80 81.94 43615.97 88888.00 2010-05-01 19:10:15.000 121 30791.80 81.94 43615.94 53384.09 2010-05-01 19:10:16.000 121 30791.80 81.97 43615.87 88888.00 2010-05-01 19:10:17.000 121 30791.84 81.93 43615.91 88888.00 2010-05-01 19:10:18.000 121 30791.84 81.96 43615.89 88888.00 2010-05-01 19:10:19.000 121 30791.81 81.96 43615.94 88888.00 2010-05-01 19:10:20.000 121 30791.82 81.94 43615.94 53384.07 2010-05-01 19:10:21.000 121 30791.82 81.95 43615.88 88888.00 2010-05-01 19:10:22.000 121 30791.82 81.96 43615.91 88888.00 2010-05-01 19:10:23.000 121 30791.82 81.93 43615.96 88888.00 2010-05-01 19:10:24.000 121 30791.85 81.95 43615.92 88888.00 2010-05-01 19:10:25.000 121 30791.84 81.94 43615.86 53384.09 2010-05-01 19:10:26.000 121 30791.83 81.95 43615.86 88888.00 2010-05-01 19:10:27.000 121 30791.88 82.01 43615.84 88888.00 2010-05-01 19:10:28.000 121 30791.89 82.04 43615.87 88888.00 2010-05-01 19:10:29.000 121 30791.92 82.08 43615.92 88888.00 2010-05-01 19:10:30.000 121 30791.90 82.08 43615.92 53384.10 2010-05-01 19:10:31.000 121 30791.87 82.03 43615.90 88888.00 2010-05-01 19:10:32.000 121 30791.84 81.97 43615.96 88888.00 2010-05-01 19:10:33.000 121 30791.84 81.99 43615.99 88888.00 2010-05-01 19:10:34.000 121 30791.91 82.03 43615.95 88888.00 2010-05-01 19:10:35.000 121 30791.90 82.03 43615.91 53384.06 2010-05-01 19:10:36.000 121 30791.89 82.06 43615.91 88888.00 2010-05-01 19:10:37.000 121 30791.91 82.07 43615.89 88888.00 2010-05-01 19:10:38.000 121 30791.86 82.03 43615.89 88888.00 2010-05-01 19:10:39.000 121 30791.80 82.00 43615.92 88888.00 2010-05-01 19:10:40.000 121 30791.83 82.06 43615.89 53384.10 2010-05-01 19:10:41.000 121 30791.83 82.08 43615.88 88888.00 2010-05-01 19:10:42.000 121 30791.83 82.08 43615.92 88888.00 2010-05-01 19:10:43.000 121 30791.82 82.08 43615.94 88888.00 2010-05-01 19:10:44.000 121 30791.83 82.06 43615.92 88888.00 2010-05-01 19:10:45.000 121 30791.83 82.03 43615.93 53384.09 2010-05-01 19:10:46.000 121 30791.83 82.02 43615.95 88888.00 2010-05-01 19:10:47.000 121 30791.87 82.04 43615.94 88888.00 2010-05-01 19:10:48.000 121 30791.86 82.05 43615.92 88888.00 2010-05-01 19:10:49.000 121 30791.86 82.00 43615.93 88888.00 2010-05-01 19:10:50.000 121 30791.85 81.96 43615.99 53384.07 2010-05-01 19:10:51.000 121 30791.85 81.95 43615.96 88888.00 2010-05-01 19:10:52.000 121 30791.85 82.01 43615.97 88888.00 2010-05-01 19:10:53.000 121 30791.84 82.02 43615.97 88888.00 2010-05-01 19:10:54.000 121 30791.85 82.00 43615.95 88888.00 2010-05-01 19:10:55.000 121 30791.83 82.00 43615.93 53384.09 2010-05-01 19:10:56.000 121 30791.87 82.02 43615.92 88888.00 2010-05-01 19:10:57.000 121 30791.87 82.04 43615.92 88888.00 2010-05-01 19:10:58.000 121 30791.82 82.04 43615.93 88888.00 2010-05-01 19:10:59.000 121 30791.81 82.04 43615.98 88888.00 2010-05-01 19:11:00.000 121 30791.85 82.06 43615.96 53384.09 2010-05-01 19:11:01.000 121 30791.83 82.08 43615.93 88888.00 2010-05-01 19:11:02.000 121 30791.85 82.08 43615.94 88888.00 2010-05-01 19:11:03.000 121 30791.83 82.09 43615.93 88888.00 2010-05-01 19:11:04.000 121 30791.82 82.08 43615.93 88888.00 2010-05-01 19:11:05.000 121 30791.81 82.08 43615.93 53384.08 2010-05-01 19:11:06.000 121 30791.84 82.08 43615.94 88888.00 2010-05-01 19:11:07.000 121 30791.83 82.11 43615.91 88888.00 2010-05-01 19:11:08.000 121 30791.86 82.13 43615.89 88888.00 2010-05-01 19:11:09.000 121 30791.88 82.11 43615.92 88888.00 2010-05-01 19:11:10.000 121 30791.88 82.13 43615.93 53384.07 2010-05-01 19:11:11.000 121 30791.86 82.14 43615.88 88888.00 2010-05-01 19:11:12.000 121 30791.84 82.13 43615.92 88888.00 2010-05-01 19:11:13.000 121 30791.85 82.11 43615.94 88888.00 2010-05-01 19:11:14.000 121 30791.84 82.09 43615.96 88888.00 2010-05-01 19:11:15.000 121 30791.83 82.08 43615.88 53384.08 2010-05-01 19:11:16.000 121 30791.82 82.10 43615.80 88888.00 2010-05-01 19:11:17.000 121 30791.85 82.14 43615.82 88888.00 2010-05-01 19:11:18.000 121 30791.85 82.15 43615.88 88888.00 2010-05-01 19:11:19.000 121 30791.85 82.12 43615.88 88888.00 2010-05-01 19:11:20.000 121 30791.88 82.15 43615.90 53384.06 2010-05-01 19:11:21.000 121 30791.87 82.18 43615.91 88888.00 2010-05-01 19:11:22.000 121 30791.82 82.17 43615.88 88888.00 2010-05-01 19:11:23.000 121 30791.80 82.13 43615.86 88888.00 2010-05-01 19:11:24.000 121 30791.79 82.16 43615.90 88888.00 2010-05-01 19:11:25.000 121 30791.79 82.14 43615.96 53384.06 2010-05-01 19:11:26.000 121 30791.81 82.15 43615.93 88888.00 2010-05-01 19:11:27.000 121 30791.83 82.13 43615.91 88888.00 2010-05-01 19:11:28.000 121 30791.89 82.15 43615.78 88888.00 2010-05-01 19:11:29.000 121 30791.87 82.19 43615.72 88888.00 2010-05-01 19:11:30.000 121 30791.77 82.17 43615.86 53384.07 2010-05-01 19:11:31.000 121 30791.72 82.11 43615.95 88888.00 2010-05-01 19:11:32.000 121 30791.72 82.13 43615.93 88888.00 2010-05-01 19:11:33.000 121 30791.79 82.17 43615.89 88888.00 2010-05-01 19:11:34.000 121 30791.83 82.23 43615.88 88888.00 2010-05-01 19:11:35.000 121 30791.84 82.26 43615.87 53384.04 2010-05-01 19:11:36.000 121 30791.79 82.14 43615.88 88888.00 2010-05-01 19:11:37.000 121 30791.77 82.10 43615.92 88888.00 2010-05-01 19:11:38.000 121 30791.76 82.17 43615.91 88888.00 2010-05-01 19:11:39.000 121 30791.84 82.29 43615.86 88888.00 2010-05-01 19:11:40.000 121 30791.86 82.31 43615.86 53384.04 2010-05-01 19:11:41.000 121 30791.82 82.26 43615.93 88888.00 2010-05-01 19:11:42.000 121 30791.74 82.16 43616.04 88888.00 2010-05-01 19:11:43.000 121 30791.77 82.16 43615.99 88888.00 2010-05-01 19:11:44.000 121 30791.84 82.23 43615.89 88888.00 2010-05-01 19:11:45.000 121 30791.86 82.25 43615.79 53384.10 2010-05-01 19:11:46.000 121 30791.79 82.20 43615.86 88888.00 2010-05-01 19:11:47.000 121 30791.81 82.26 43615.89 88888.00 2010-05-01 19:11:48.000 121 30791.85 82.25 43615.97 88888.00 2010-05-01 19:11:49.000 121 30791.79 82.20 43615.98 88888.00 2010-05-01 19:11:50.000 121 30791.80 82.21 43615.92 53384.09 2010-05-01 19:11:51.000 121 30791.81 82.22 43615.90 88888.00 2010-05-01 19:11:52.000 121 30791.78 82.27 43615.92 88888.00 2010-05-01 19:11:53.000 121 30791.78 82.31 43615.95 88888.00 2010-05-01 19:11:54.000 121 30791.79 82.32 43615.93 88888.00 2010-05-01 19:11:55.000 121 30791.76 82.31 43615.88 53384.03 2010-05-01 19:11:56.000 121 30791.75 82.27 43615.83 88888.00 2010-05-01 19:11:57.000 121 30791.78 82.24 43615.86 88888.00 2010-05-01 19:11:58.000 121 30791.77 82.28 43615.89 88888.00 2010-05-01 19:11:59.000 121 30791.75 82.32 43615.88 88888.00 2010-05-01 19:12:00.000 121 30791.75 82.32 43615.90 53384.04 2010-05-01 19:12:01.000 121 30791.77 82.31 43615.89 88888.00 2010-05-01 19:12:02.000 121 30791.76 82.31 43615.87 88888.00 2010-05-01 19:12:03.000 121 30791.74 82.33 43615.89 88888.00 2010-05-01 19:12:04.000 121 30791.71 82.33 43615.87 88888.00 2010-05-01 19:12:05.000 121 30791.71 82.31 43615.86 53384.03 2010-05-01 19:12:06.000 121 30791.72 82.33 43615.86 88888.00 2010-05-01 19:12:07.000 121 30791.71 82.37 43615.83 88888.00 2010-05-01 19:12:08.000 121 30791.71 82.35 43615.82 88888.00 2010-05-01 19:12:09.000 121 30791.76 82.36 43615.80 88888.00 2010-05-01 19:12:10.000 121 30791.76 82.37 43615.79 53384.00 2010-05-01 19:12:11.000 121 30791.76 82.38 43615.85 88888.00 2010-05-01 19:12:12.000 121 30791.72 82.39 43615.89 88888.00 2010-05-01 19:12:13.000 121 30791.74 82.38 43615.82 88888.00 2010-05-01 19:12:14.000 121 30791.79 82.43 43615.77 88888.00 2010-05-01 19:12:15.000 121 30791.75 82.41 43615.74 53383.99 2010-05-01 19:12:16.000 121 30791.68 82.36 43615.83 88888.00 2010-05-01 19:12:17.000 121 30791.72 82.40 43615.86 88888.00 2010-05-01 19:12:18.000 121 30791.71 82.44 43615.91 88888.00 2010-05-01 19:12:19.000 121 30791.71 82.47 43615.91 88888.00 2010-05-01 19:12:20.000 121 30791.72 82.42 43615.90 53384.00 2010-05-01 19:12:21.000 121 30791.72 82.41 43615.91 88888.00 2010-05-01 19:12:22.000 121 30791.70 82.45 43615.93 88888.00 2010-05-01 19:12:23.000 121 30791.73 82.46 43615.92 88888.00 2010-05-01 19:12:24.000 121 30791.73 82.48 43615.89 88888.00 2010-05-01 19:12:25.000 121 30791.73 82.47 43615.92 53383.98 2010-05-01 19:12:26.000 121 30791.70 82.45 43615.90 88888.00 2010-05-01 19:12:27.000 121 30791.70 82.51 43615.93 88888.00 2010-05-01 19:12:28.000 121 30791.71 82.55 43615.90 88888.00 2010-05-01 19:12:29.000 121 30791.70 82.55 43615.88 88888.00 2010-05-01 19:12:30.000 121 30791.63 82.47 43615.92 53383.96 2010-05-01 19:12:31.000 121 30791.61 82.45 43615.96 88888.00 2010-05-01 19:12:32.000 121 30791.66 82.55 43615.99 88888.00 2010-05-01 19:12:33.000 121 30791.75 82.63 43615.95 88888.00 2010-05-01 19:12:34.000 121 30791.76 82.60 43615.89 88888.00 2010-05-01 19:12:35.000 121 30791.71 82.53 43615.86 53383.97 2010-05-01 19:12:36.000 121 30791.61 82.44 43615.88 88888.00 2010-05-01 19:12:37.000 121 30791.59 82.45 43615.95 88888.00 2010-05-01 19:12:38.000 121 30791.66 82.47 43615.88 88888.00 2010-05-01 19:12:39.000 121 30791.73 82.55 43615.86 88888.00 2010-05-01 19:12:40.000 121 30791.71 82.53 43615.82 53383.93 2010-05-01 19:12:41.000 121 30791.60 82.47 43615.88 88888.00 2010-05-01 19:12:42.000 121 30791.58 82.41 43615.93 88888.00 2010-05-01 19:12:43.000 121 30791.59 82.43 43615.95 88888.00 2010-05-01 19:12:44.000 121 30791.62 82.46 43615.90 88888.00 2010-05-01 19:12:45.000 121 30791.62 82.51 43615.89 53383.92 2010-05-01 19:12:46.000 121 30791.60 82.51 43615.89 88888.00 2010-05-01 19:12:47.000 121 30791.60 82.54 43615.93 88888.00 2010-05-01 19:12:48.000 121 30791.58 82.58 43615.94 88888.00 2010-05-01 19:12:49.000 121 30791.58 82.59 43615.92 88888.00 2010-05-01 19:12:50.000 121 30791.59 82.58 43615.89 53383.90 2010-05-01 19:12:51.000 121 30791.61 82.55 43615.88 88888.00 2010-05-01 19:12:52.000 121 30791.57 82.52 43615.89 88888.00 2010-05-01 19:12:53.000 121 30791.56 82.56 43615.90 88888.00 2010-05-01 19:12:54.000 121 30791.57 82.57 43615.87 88888.00 2010-05-01 19:12:55.000 121 30791.58 82.56 43615.90 53383.91 2010-05-01 19:12:56.000 121 30791.62 82.54 43615.93 88888.00 2010-05-01 19:12:57.000 121 30791.60 82.56 43615.93 88888.00 2010-05-01 19:12:58.000 121 30791.58 82.56 43615.87 88888.00 2010-05-01 19:12:59.000 121 30791.59 82.56 43615.86 88888.00 2010-05-01 19:13:00.000 121 30791.60 82.59 43615.87 53383.87 2010-05-01 19:13:01.000 121 30791.62 82.61 43615.87 88888.00 2010-05-01 19:13:02.000 121 30791.62 82.59 43615.80 88888.00 2010-05-01 19:13:03.000 121 30791.63 82.57 43615.81 88888.00 2010-05-01 19:13:04.000 121 30791.62 82.53 43615.82 88888.00 2010-05-01 19:13:05.000 121 30791.60 82.53 43615.82 53383.88 2010-05-01 19:13:06.000 121 30791.56 82.57 43615.80 88888.00 2010-05-01 19:13:07.000 121 30791.56 82.57 43615.82 88888.00 2010-05-01 19:13:08.000 121 30791.58 82.54 43615.80 88888.00 2010-05-01 19:13:09.000 121 30791.58 82.52 43615.80 88888.00 2010-05-01 19:13:10.000 121 30791.59 82.52 43615.80 53383.84 2010-05-01 19:13:11.000 121 30791.55 82.48 43615.81 88888.00 2010-05-01 19:13:12.000 121 30791.55 82.44 43615.84 88888.00 2010-05-01 19:13:13.000 121 30791.55 82.47 43615.86 88888.00 2010-05-01 19:13:14.000 121 30791.55 82.48 43615.85 88888.00 2010-05-01 19:13:15.000 121 30791.54 82.47 43615.81 53383.87 2010-05-01 19:13:16.000 121 30791.52 82.47 43615.80 88888.00 2010-05-01 19:13:17.000 121 30791.56 82.50 43615.82 88888.00 2010-05-01 19:13:18.000 121 30791.53 82.53 43615.83 88888.00 2010-05-01 19:13:19.000 121 30791.53 82.50 43615.85 88888.00 2010-05-01 19:13:20.000 121 30791.58 82.49 43615.83 53383.84 2010-05-01 19:13:21.000 121 30791.59 82.47 43615.80 88888.00 2010-05-01 19:13:22.000 121 30791.57 82.47 43615.84 88888.00 2010-05-01 19:13:23.000 121 30791.56 82.53 43615.84 88888.00 2010-05-01 19:13:24.000 121 30791.59 82.54 43615.88 88888.00 2010-05-01 19:13:25.000 121 30791.58 82.50 43615.88 53383.80 2010-05-01 19:13:26.000 121 30791.59 82.53 43615.82 88888.00 2010-05-01 19:13:27.000 121 30791.62 82.61 43615.75 88888.00 2010-05-01 19:13:28.000 121 30791.63 82.57 43615.76 88888.00 2010-05-01 19:13:29.000 121 30791.66 82.57 43615.77 88888.00 2010-05-01 19:13:30.000 121 30791.64 82.56 43615.75 53383.81 2010-05-01 19:13:31.000 121 30791.57 82.56 43615.81 88888.00 2010-05-01 19:13:32.000 121 30791.54 82.53 43615.89 88888.00 2010-05-01 19:13:33.000 121 30791.53 82.52 43615.88 88888.00 2010-05-01 19:13:34.000 121 30791.52 82.55 43615.83 88888.00 2010-05-01 19:13:35.000 121 30791.49 82.56 43615.83 53383.83 2010-05-01 19:13:36.000 121 30791.54 82.51 43615.81 88888.00 2010-05-01 19:13:37.000 121 30791.52 82.48 43615.84 88888.00 2010-05-01 19:13:38.000 121 30791.51 82.50 43615.89 88888.00 2010-05-01 19:13:39.000 121 30791.53 82.53 43615.86 88888.00 2010-05-01 19:13:40.000 121 30791.54 82.53 43615.86 53383.81 2010-05-01 19:13:41.000 121 30791.54 82.50 43615.85 88888.00 2010-05-01 19:13:42.000 121 30791.54 82.51 43615.86 88888.00 2010-05-01 19:13:43.000 121 30791.53 82.51 43615.85 88888.00 2010-05-01 19:13:44.000 121 30791.52 82.46 43615.84 88888.00 2010-05-01 19:13:45.000 121 30791.55 82.40 43615.76 53383.84 2010-05-01 19:13:46.000 121 30791.50 82.43 43615.70 88888.00 2010-05-01 19:13:47.000 121 30791.48 82.40 43615.76 88888.00 2010-05-01 19:13:48.000 121 30791.49 82.42 43615.80 88888.00 2010-05-01 19:13:49.000 121 30791.51 82.42 43615.82 88888.00 2010-05-01 19:13:50.000 121 30791.51 82.44 43615.83 53383.83 2010-05-01 19:13:51.000 121 30791.50 82.46 43615.82 88888.00 2010-05-01 19:13:52.000 121 30791.53 82.44 43615.82 88888.00 2010-05-01 19:13:53.000 121 30791.54 82.46 43615.84 88888.00 2010-05-01 19:13:54.000 121 30791.52 82.48 43615.85 88888.00 2010-05-01 19:13:55.000 121 30791.51 82.42 43615.82 53383.81 2010-05-01 19:13:56.000 121 30791.54 82.44 43615.84 88888.00 2010-05-01 19:13:57.000 121 30791.55 82.45 43615.82 88888.00 2010-05-01 19:13:58.000 121 30791.55 82.46 43615.83 88888.00 2010-05-01 19:13:59.000 121 30791.55 82.44 43615.82 88888.00 2010-05-01 19:14:00.000 121 30791.56 82.42 43615.85 53383.81 2010-05-01 19:14:01.000 121 30791.56 82.43 43615.84 88888.00 2010-05-01 19:14:02.000 121 30791.56 82.43 43615.80 88888.00 2010-05-01 19:14:03.000 121 30791.58 82.43 43615.84 88888.00 2010-05-01 19:14:04.000 121 30791.56 82.42 43615.81 88888.00 2010-05-01 19:14:05.000 121 30791.59 82.41 43615.77 53383.85 2010-05-01 19:14:06.000 121 30791.58 82.40 43615.81 88888.00 2010-05-01 19:14:07.000 121 30791.61 82.39 43615.86 88888.00 2010-05-01 19:14:08.000 121 30791.63 82.44 43615.89 88888.00 2010-05-01 19:14:09.000 121 30791.57 82.45 43615.84 88888.00 2010-05-01 19:14:10.000 121 30791.57 82.46 43615.84 53383.85 2010-05-01 19:14:11.000 121 30791.57 82.41 43615.85 88888.00 2010-05-01 19:14:12.000 121 30791.61 82.39 43615.83 88888.00 2010-05-01 19:14:13.000 121 30791.58 82.43 43615.87 88888.00 2010-05-01 19:14:14.000 121 30791.54 82.43 43615.88 88888.00 2010-05-01 19:14:15.000 121 30791.59 82.42 43615.87 53383.84 2010-05-01 19:14:16.000 121 30791.62 82.40 43615.87 88888.00 2010-05-01 19:14:17.000 121 30791.59 82.42 43615.88 88888.00 2010-05-01 19:14:18.000 121 30791.60 82.42 43615.82 88888.00 2010-05-01 19:14:19.000 121 30791.61 82.41 43615.82 88888.00 2010-05-01 19:14:20.000 121 30791.58 82.39 43615.85 53383.85 2010-05-01 19:14:21.000 121 30791.59 82.39 43615.84 88888.00 2010-05-01 19:14:22.000 121 30791.56 82.31 43615.86 88888.00 2010-05-01 19:14:23.000 121 30791.53 82.33 43616.01 88888.00 2010-05-01 19:14:24.000 121 30791.56 82.38 43615.97 88888.00 2010-05-01 19:14:25.000 121 30791.57 82.35 43615.88 53383.90 2010-05-01 19:14:26.000 121 30791.56 82.35 43615.87 88888.00 2010-05-01 19:14:27.000 121 30791.57 82.31 43615.88 88888.00 2010-05-01 19:14:28.000 121 30791.58 82.31 43615.88 88888.00 2010-05-01 19:14:29.000 121 30791.58 82.31 43615.93 88888.00 2010-05-01 19:14:30.000 121 30791.59 82.35 43615.88 53383.84 2010-05-01 19:14:31.000 121 30791.63 82.40 43615.77 88888.00 2010-05-01 19:14:32.000 121 30791.66 82.37 43615.72 88888.00 2010-05-01 19:14:33.000 121 30791.59 82.36 43615.81 88888.00 2010-05-01 19:14:34.000 121 30791.54 82.33 43615.89 88888.00 2010-05-01 19:14:35.000 121 30791.56 82.35 43615.88 53383.73 2010-05-01 19:14:36.000 121 30791.55 82.36 43615.88 88888.00 2010-05-01 19:14:37.000 121 30791.53 82.31 43615.87 88888.00 2010-05-01 19:14:38.000 121 30791.58 82.27 43615.86 88888.00 2010-05-01 19:14:39.000 121 30791.55 82.28 43615.85 88888.00 2010-05-01 19:14:40.000 121 30791.56 82.29 43615.84 53383.86 2010-05-01 19:14:41.000 121 30791.54 82.28 43615.83 88888.00 2010-05-01 19:14:42.000 121 30791.55 82.32 43615.85 88888.00 2010-05-01 19:14:43.000 121 30791.57 82.36 43615.79 88888.00 2010-05-01 19:14:44.000 121 30791.53 82.30 43615.82 88888.00 2010-05-01 19:14:45.000 121 30791.51 82.30 43615.82 53383.81 2010-05-01 19:14:46.000 121 30791.50 82.29 43615.82 88888.00 2010-05-01 19:14:47.000 121 30791.49 82.30 43615.80 88888.00 2010-05-01 19:14:48.000 121 30791.52 82.26 43615.79 88888.00 2010-05-01 19:14:49.000 121 30791.55 82.22 43615.83 88888.00 2010-05-01 19:14:50.000 121 30791.53 82.25 43615.83 53383.83 2010-05-01 19:14:51.000 121 30791.56 82.27 43615.84 88888.00 2010-05-01 19:14:52.000 121 30791.54 82.29 43615.87 88888.00 2010-05-01 19:14:53.000 121 30791.55 82.29 43615.91 88888.00 2010-05-01 19:14:54.000 121 30791.59 82.32 43615.96 88888.00 2010-05-01 19:14:55.000 121 30791.58 82.37 43615.94 53383.79 2010-05-01 19:14:56.000 121 30791.57 82.35 43615.98 88888.00 2010-05-01 19:14:57.000 121 30791.54 82.32 43615.96 88888.00 2010-05-01 19:14:58.000 121 30791.52 82.33 43615.92 88888.00 2010-05-01 19:14:59.000 121 30791.53 82.34 43615.89 88888.00 2010-05-01 19:15:00.000 121 30791.55 82.29 43615.90 53383.82 2010-05-01 19:15:01.000 121 30791.53 82.27 43615.88 88888.00 2010-05-01 19:15:02.000 121 30791.52 82.28 43615.89 88888.00 2010-05-01 19:15:03.000 121 30791.53 82.28 43615.90 88888.00 2010-05-01 19:15:04.000 121 30791.52 82.26 43615.91 88888.00 2010-05-01 19:15:05.000 121 30791.51 82.24 43615.93 53383.82 2010-05-01 19:15:06.000 121 30791.50 82.25 43615.90 88888.00 2010-05-01 19:15:07.000 121 30791.52 82.27 43615.88 88888.00 2010-05-01 19:15:08.000 121 30791.49 82.29 43615.86 88888.00 2010-05-01 19:15:09.000 121 30791.52 82.30 43615.87 88888.00 2010-05-01 19:15:10.000 121 30791.55 82.28 43615.87 53383.82 2010-05-01 19:15:11.000 121 30791.55 82.28 43615.86 88888.00 2010-05-01 19:15:12.000 121 30791.53 82.25 43615.87 88888.00 2010-05-01 19:15:13.000 121 30791.51 82.25 43615.86 88888.00 2010-05-01 19:15:14.000 121 30791.49 82.29 43615.86 88888.00 2010-05-01 19:15:15.000 121 30791.50 82.29 43615.90 53383.82 2010-05-01 19:15:16.000 121 30791.49 82.28 43615.88 88888.00 2010-05-01 19:15:17.000 121 30791.48 82.29 43615.88 88888.00 2010-05-01 19:15:18.000 121 30791.49 82.35 43615.87 88888.00 2010-05-01 19:15:19.000 121 30791.49 82.37 43615.86 88888.00 2010-05-01 19:15:20.000 121 30791.51 82.35 43615.86 53383.81 2010-05-01 19:15:21.000 121 30791.49 82.32 43615.85 88888.00 2010-05-01 19:15:22.000 121 30791.52 82.30 43615.84 88888.00 2010-05-01 19:15:23.000 121 30791.53 82.27 43615.84 88888.00 2010-05-01 19:15:24.000 121 30791.53 82.27 43615.84 88888.00 2010-05-01 19:15:25.000 121 30791.52 82.27 43615.84 53383.81 2010-05-01 19:15:26.000 121 30791.52 82.27 43615.83 88888.00 2010-05-01 19:15:27.000 121 30791.50 82.26 43615.80 88888.00 2010-05-01 19:15:28.000 121 30791.50 82.26 43615.83 88888.00 2010-05-01 19:15:29.000 121 30791.51 82.27 43615.87 88888.00 2010-05-01 19:15:30.000 121 30791.49 82.24 43615.86 53383.81 2010-05-01 19:15:31.000 121 30791.49 82.22 43615.84 88888.00 2010-05-01 19:15:32.000 121 30791.51 82.20 43615.87 88888.00 2010-05-01 19:15:33.000 121 30791.50 82.22 43615.88 88888.00 2010-05-01 19:15:34.000 121 30791.47 82.25 43615.82 88888.00 2010-05-01 19:15:35.000 121 30791.47 82.25 43615.84 53383.82 2010-05-01 19:15:36.000 121 30791.48 82.26 43615.82 88888.00 2010-05-01 19:15:37.000 121 30791.49 82.25 43615.77 88888.00 2010-05-01 19:15:38.000 121 30791.47 82.24 43615.77 88888.00 2010-05-01 19:15:39.000 121 30791.45 82.21 43615.78 88888.00 2010-05-01 19:15:40.000 121 30791.48 82.24 43615.80 53383.83 2010-05-01 19:15:41.000 121 30791.51 82.16 43615.72 88888.00 2010-05-01 19:15:42.000 121 30791.51 82.21 43615.75 88888.00 2010-05-01 19:15:43.000 121 30791.52 82.26 43615.85 88888.00 2010-05-01 19:15:44.000 121 30791.49 82.24 43615.86 88888.00 2010-05-01 19:15:45.000 121 30791.46 82.23 43615.85 53383.77 2010-05-01 19:15:46.000 121 30791.56 82.28 43615.72 88888.00 2010-05-01 19:15:47.000 121 30791.55 82.22 43615.69 88888.00 2010-05-01 19:15:48.000 121 30791.48 82.17 43615.83 88888.00 2010-05-01 19:15:49.000 121 30791.53 82.22 43615.86 88888.00 2010-05-01 19:15:50.000 121 30791.54 82.22 43615.89 53383.78 2010-05-01 19:15:51.000 121 30791.56 82.22 43615.92 88888.00 2010-05-01 19:15:52.000 121 30791.54 82.21 43615.91 88888.00 2010-05-01 19:15:53.000 121 30791.52 82.19 43615.89 88888.00 2010-05-01 19:15:54.000 121 30791.52 82.19 43615.88 88888.00 2010-05-01 19:15:55.000 121 30791.50 82.21 43615.90 53383.84 2010-05-01 19:15:56.000 121 30791.54 82.21 43615.88 88888.00 2010-05-01 19:15:57.000 121 30791.54 82.18 43615.87 88888.00 2010-05-01 19:15:58.000 121 30791.51 82.18 43615.87 88888.00 2010-05-01 19:15:59.000 121 30791.51 82.19 43615.87 88888.00 2010-05-01 19:16:00.000 121 30791.51 82.22 43615.85 53383.82 2010-05-01 19:16:01.000 121 30791.52 82.19 43615.85 88888.00 2010-05-01 19:16:02.000 121 30791.57 82.19 43615.86 88888.00 2010-05-01 19:16:03.000 121 30791.55 82.15 43615.87 88888.00 2010-05-01 19:16:04.000 121 30791.52 82.15 43615.86 88888.00 2010-05-01 19:16:05.000 121 30791.51 82.19 43615.84 53383.85 2010-05-01 19:16:06.000 121 30791.50 82.18 43615.86 88888.00 2010-05-01 19:16:07.000 121 30791.49 82.16 43615.84 88888.00 2010-05-01 19:16:08.000 121 30791.52 82.16 43615.86 88888.00 2010-05-01 19:16:09.000 121 30791.53 82.17 43615.87 88888.00 2010-05-01 19:16:10.000 121 30791.56 82.20 43615.89 53383.84 2010-05-01 19:16:11.000 121 30791.56 82.18 43615.82 88888.00 2010-05-01 19:16:12.000 121 30791.54 82.20 43615.86 88888.00 2010-05-01 19:16:13.000 121 30791.51 82.19 43615.92 88888.00 2010-05-01 19:16:14.000 121 30791.49 82.20 43615.90 88888.00 2010-05-01 19:16:15.000 121 30791.48 82.18 43615.90 53383.85 2010-05-01 19:16:16.000 121 30791.49 82.18 43615.88 88888.00 2010-05-01 19:16:17.000 121 30791.51 82.14 43615.92 88888.00 2010-05-01 19:16:18.000 121 30791.50 82.18 43615.92 88888.00 2010-05-01 19:16:19.000 121 30791.51 82.22 43615.93 88888.00 2010-05-01 19:16:20.000 121 30791.57 82.21 43615.89 53383.87 2010-05-01 19:16:21.000 121 30791.58 82.16 43615.90 88888.00 2010-05-01 19:16:22.000 121 30791.58 82.16 43615.90 88888.00 2010-05-01 19:16:23.000 121 30791.59 82.17 43615.89 88888.00 2010-05-01 19:16:24.000 121 30791.62 82.17 43615.85 88888.00 2010-05-01 19:16:25.000 121 30791.60 82.19 43615.89 53383.88 2010-05-01 19:16:26.000 121 30791.60 82.17 43615.90 88888.00 2010-05-01 19:16:27.000 121 30791.61 82.20 43615.94 88888.00 2010-05-01 19:16:28.000 121 30791.59 82.20 43615.92 88888.00 2010-05-01 19:16:29.000 121 30791.57 82.19 43615.92 88888.00 2010-05-01 19:16:30.000 121 30791.54 82.20 43615.91 53383.88 2010-05-01 19:16:31.000 121 30791.54 82.20 43615.93 88888.00 2010-05-01 19:16:32.000 121 30791.55 82.18 43615.96 88888.00 2010-05-01 19:16:33.000 121 30791.56 82.14 43615.94 88888.00 2010-05-01 19:16:34.000 121 30791.58 82.16 43615.92 88888.00 2010-05-01 19:16:35.000 121 30791.59 82.18 43615.93 53383.87 2010-05-01 19:16:36.000 121 30791.55 82.19 43615.92 88888.00 2010-05-01 19:16:37.000 121 30791.53 82.23 43615.93 88888.00 2010-05-01 19:16:38.000 121 30791.55 82.19 43615.95 88888.00 2010-05-01 19:16:39.000 121 30791.57 82.15 43615.91 88888.00 2010-05-01 19:16:40.000 121 30791.65 82.14 43615.94 53383.90 2010-05-01 19:16:41.000 121 30791.64 82.13 43615.91 88888.00 2010-05-01 19:16:42.000 121 30791.63 82.17 43615.87 88888.00 2010-05-01 19:16:43.000 121 30791.63 82.17 43615.88 88888.00 2010-05-01 19:16:44.000 121 30791.61 82.19 43615.89 88888.00 2010-05-01 19:16:45.000 121 30791.58 82.15 43615.94 53383.92 2010-05-01 19:16:46.000 121 30791.58 82.17 43615.95 88888.00 2010-05-01 19:16:47.000 121 30791.55 82.19 43615.94 88888.00 2010-05-01 19:16:48.000 121 30791.60 82.23 43615.92 88888.00 2010-05-01 19:16:49.000 121 30791.61 82.23 43615.91 88888.00 2010-05-01 19:16:50.000 121 30791.61 82.18 43615.90 53383.92 2010-05-01 19:16:51.000 121 30791.61 82.19 43615.87 88888.00 2010-05-01 19:16:52.000 121 30791.61 82.18 43615.89 88888.00 2010-05-01 19:16:53.000 121 30791.62 82.20 43615.91 88888.00 2010-05-01 19:16:54.000 121 30791.63 82.23 43615.88 88888.00 2010-05-01 19:16:55.000 121 30791.62 82.23 43615.88 53383.92 2010-05-01 19:16:56.000 121 30791.62 82.22 43615.88 88888.00 2010-05-01 19:16:57.000 121 30791.61 82.20 43615.82 88888.00 2010-05-01 19:16:58.000 121 30791.62 82.15 43615.82 88888.00 2010-05-01 19:16:59.000 121 30791.62 82.14 43615.89 88888.00 2010-05-01 19:17:00.000 121 30791.61 82.16 43615.92 53383.91 2010-05-01 19:17:01.000 121 30791.58 82.13 43615.90 88888.00 2010-05-01 19:17:02.000 121 30791.59 82.14 43615.87 88888.00 2010-05-01 19:17:03.000 121 30791.58 82.14 43615.88 88888.00 2010-05-01 19:17:04.000 121 30791.58 82.15 43615.86 88888.00 2010-05-01 19:17:05.000 121 30791.56 82.18 43615.91 53383.91 2010-05-01 19:17:06.000 121 30791.59 82.16 43615.91 88888.00 2010-05-01 19:17:07.000 121 30791.60 82.12 43615.88 88888.00 2010-05-01 19:17:08.000 121 30791.60 82.13 43615.85 88888.00 2010-05-01 19:17:09.000 121 30791.60 82.12 43615.85 88888.00 2010-05-01 19:17:10.000 121 30791.60 82.16 43615.90 53383.95 2010-05-01 19:17:11.000 121 30791.58 82.14 43615.90 88888.00 2010-05-01 19:17:12.000 121 30791.57 82.14 43615.84 88888.00 2010-05-01 19:17:13.000 121 30791.58 82.19 43615.88 88888.00 2010-05-01 19:17:14.000 121 30791.60 82.17 43615.88 88888.00 2010-05-01 19:17:15.000 121 30791.58 82.13 43615.87 53383.94 2010-05-01 19:17:16.000 121 30791.56 82.12 43615.86 88888.00 2010-05-01 19:17:17.000 121 30791.61 82.17 43615.90 88888.00 2010-05-01 19:17:18.000 121 30791.64 82.19 43615.92 88888.00 2010-05-01 19:17:19.000 121 30791.65 82.19 43615.92 88888.00 2010-05-01 19:17:20.000 121 30791.65 82.19 43615.92 53383.96 2010-05-01 19:17:21.000 121 30791.59 82.21 43615.88 88888.00 2010-05-01 19:17:22.000 121 30791.58 82.23 43615.92 88888.00 2010-05-01 19:17:23.000 121 30791.56 82.19 43615.93 88888.00 2010-05-01 19:17:24.000 121 30791.58 82.20 43615.92 88888.00 2010-05-01 19:17:25.000 121 30791.64 82.20 43615.90 53383.92 2010-05-01 19:17:26.000 121 30791.62 82.20 43615.86 88888.00 2010-05-01 19:17:27.000 121 30791.62 82.19 43615.87 88888.00 2010-05-01 19:17:28.000 121 30791.61 82.20 43615.91 88888.00 2010-05-01 19:17:29.000 121 30791.60 82.23 43615.93 88888.00 2010-05-01 19:17:30.000 121 30791.62 82.22 43615.91 53383.93 2010-05-01 19:17:31.000 121 30791.62 82.24 43615.88 88888.00 2010-05-01 19:17:32.000 121 30791.60 82.24 43615.93 88888.00 2010-05-01 19:17:33.000 121 30791.61 82.21 43615.94 88888.00 2010-05-01 19:17:34.000 121 30791.60 82.18 43615.92 88888.00 2010-05-01 19:17:35.000 121 30791.59 82.16 43615.94 53383.95 2010-05-01 19:17:36.000 121 30791.62 82.18 43615.99 88888.00 2010-05-01 19:17:37.000 121 30791.64 82.19 43615.95 88888.00 2010-05-01 19:17:38.000 121 30791.64 82.21 43615.95 88888.00 2010-05-01 19:17:39.000 121 30791.65 82.26 43615.97 88888.00 2010-05-01 19:17:40.000 121 30791.64 82.26 43615.88 53383.96 2010-05-01 19:17:41.000 121 30791.63 82.22 43615.87 88888.00 2010-05-01 19:17:42.000 121 30791.65 82.25 43615.90 88888.00 2010-05-01 19:17:43.000 121 30791.68 82.23 43615.88 88888.00 2010-05-01 19:17:44.000 121 30791.64 82.21 43615.92 88888.00 2010-05-01 19:17:45.000 121 30791.64 82.19 43615.93 53383.94 2010-05-01 19:17:46.000 121 30791.60 82.18 43615.93 88888.00 2010-05-01 19:17:47.000 121 30791.61 82.19 43615.94 88888.00 2010-05-01 19:17:48.000 121 30791.61 82.21 43615.97 88888.00 2010-05-01 19:17:49.000 121 30791.63 82.23 43616.01 88888.00 2010-05-01 19:17:50.000 121 30791.65 82.24 43615.98 53383.94 2010-05-01 19:17:51.000 121 30791.66 82.24 43615.95 88888.00 2010-05-01 19:17:52.000 121 30791.64 82.22 43615.96 88888.00 2010-05-01 19:17:53.000 121 30791.71 82.23 43615.92 88888.00 2010-05-01 19:17:54.000 121 30791.74 82.25 43615.91 88888.00 2010-05-01 19:17:55.000 121 30791.68 82.20 43616.00 53383.96 2010-05-01 19:17:56.000 121 30791.67 82.22 43615.99 88888.00 2010-05-01 19:17:57.000 121 30791.65 82.25 43615.98 88888.00 2010-05-01 19:17:58.000 121 30791.62 82.27 43615.97 88888.00 2010-05-01 19:17:59.000 121 30791.61 82.24 43615.95 88888.00 2010-05-01 19:18:00.000 121 30791.59 82.22 43615.92 53383.98 2010-05-01 19:18:01.000 121 30791.61 82.20 43615.92 88888.00 2010-05-01 19:18:02.000 121 30791.63 82.21 43615.90 88888.00 2010-05-01 19:18:03.000 121 30791.61 82.22 43615.89 88888.00 2010-05-01 19:18:04.000 121 30791.61 82.22 43615.95 88888.00 2010-05-01 19:18:05.000 121 30791.59 82.22 43615.93 53383.94 2010-05-01 19:18:06.000 121 30791.60 82.21 43615.93 88888.00 2010-05-01 19:18:07.000 121 30791.59 82.17 43615.96 88888.00 2010-05-01 19:18:08.000 121 30791.64 82.19 43616.00 88888.00 2010-05-01 19:18:09.000 121 30791.64 82.20 43615.96 88888.00 2010-05-01 19:18:10.000 121 30791.62 82.23 43615.96 53383.95 2010-05-01 19:18:11.000 121 30791.60 82.20 43615.92 88888.00 2010-05-01 19:18:12.000 121 30791.58 82.22 43615.90 88888.00 2010-05-01 19:18:13.000 121 30791.59 82.20 43615.88 88888.00 2010-05-01 19:18:14.000 121 30791.61 82.18 43615.90 88888.00 2010-05-01 19:18:15.000 121 30791.60 82.14 43615.92 53383.95 2010-05-01 19:18:16.000 121 30791.58 82.15 43615.93 88888.00 2010-05-01 19:18:17.000 121 30791.59 82.18 43615.96 88888.00 2010-05-01 19:18:18.000 121 30791.58 82.20 43615.98 88888.00 2010-05-01 19:18:19.000 121 30791.59 82.17 43615.92 88888.00 2010-05-01 19:18:20.000 121 30791.57 82.19 43615.88 53383.93 2010-05-01 19:18:21.000 121 30791.57 82.20 43615.85 88888.00 2010-05-01 19:18:22.000 121 30791.55 82.18 43615.86 88888.00 2010-05-01 19:18:23.000 121 30791.55 82.20 43615.88 88888.00 2010-05-01 19:18:24.000 121 30791.56 82.27 43615.90 88888.00 2010-05-01 19:18:25.000 121 30791.55 82.26 43615.85 53383.93 2010-05-01 19:18:26.000 121 30791.59 82.24 43615.87 88888.00 2010-05-01 19:18:27.000 121 30791.62 82.22 43615.95 88888.00 2010-05-01 19:18:28.000 121 30791.61 82.24 43615.97 88888.00 2010-05-01 19:18:29.000 121 30791.60 82.25 43615.95 88888.00 2010-05-01 19:18:30.000 121 30791.61 82.24 43615.93 53383.91 2010-05-01 19:18:31.000 121 30791.60 82.23 43615.92 88888.00 2010-05-01 19:18:32.000 121 30791.57 82.20 43615.93 88888.00 2010-05-01 19:18:33.000 121 30791.52 82.22 43616.06 88888.00 2010-05-01 19:18:34.000 121 30791.62 82.31 43615.99 88888.00 2010-05-01 19:18:35.000 121 30791.63 82.26 43615.91 53383.93 2010-05-01 19:18:36.000 121 30791.61 82.22 43615.89 88888.00 2010-05-01 19:18:37.000 121 30791.53 82.20 43615.94 88888.00 2010-05-01 19:18:38.000 121 30791.54 82.22 43615.99 88888.00 2010-05-01 19:18:39.000 121 30791.60 82.26 43615.95 88888.00 2010-05-01 19:18:40.000 121 30791.58 82.29 43615.93 53383.92 2010-05-01 19:18:41.000 121 30791.56 82.26 43615.94 88888.00 2010-05-01 19:18:42.000 121 30791.56 82.25 43615.96 88888.00 2010-05-01 19:18:43.000 121 30791.56 82.26 43616.03 88888.00 2010-05-01 19:18:44.000 121 30791.54 82.28 43616.04 88888.00 2010-05-01 19:18:45.000 121 30791.55 82.26 43616.03 53383.89 2010-05-01 19:18:46.000 121 30791.54 82.22 43615.94 88888.00 2010-05-01 19:18:47.000 121 30791.53 82.23 43615.94 88888.00 2010-05-01 19:18:48.000 121 30791.52 82.26 43615.94 88888.00 2010-05-01 19:18:49.000 121 30791.51 82.27 43615.95 88888.00 2010-05-01 19:18:50.000 121 30791.47 82.22 43615.93 53383.88 2010-05-01 19:18:51.000 121 30791.49 82.20 43615.91 88888.00 2010-05-01 19:18:52.000 121 30791.51 82.20 43615.93 88888.00 2010-05-01 19:18:53.000 121 30791.50 82.19 43615.94 88888.00 2010-05-01 19:18:54.000 121 30791.51 82.19 43615.96 88888.00 2010-05-01 19:18:55.000 121 30791.50 82.22 43615.97 53383.87 2010-05-01 19:18:56.000 121 30791.51 82.20 43615.97 88888.00 2010-05-01 19:18:57.000 121 30791.51 82.20 43615.95 88888.00 2010-05-01 19:18:58.000 121 30791.51 82.23 43615.92 88888.00 2010-05-01 19:18:59.000 121 30791.49 82.23 43615.86 88888.00 2010-05-01 19:19:00.000 121 30791.49 82.23 43615.86 53383.86 2010-05-01 19:19:01.000 121 30791.41 82.19 43616.01 88888.00 2010-05-01 19:19:02.000 121 30791.42 82.16 43616.03 88888.00 2010-05-01 19:19:03.000 121 30791.44 82.17 43615.99 88888.00 2010-05-01 19:19:04.000 121 30791.46 82.20 43615.94 88888.00 2010-05-01 19:19:05.000 121 30791.48 82.24 43615.91 53383.95 2010-05-01 19:19:06.000 121 30791.50 82.23 43615.90 88888.00 2010-05-01 19:19:07.000 121 30791.47 82.21 43615.84 88888.00 2010-05-01 19:19:08.000 121 30791.47 82.17 43615.84 88888.00 2010-05-01 19:19:09.000 121 30791.46 82.14 43615.86 88888.00 2010-05-01 19:19:10.000 121 30791.47 82.19 43615.85 53383.85 2010-05-01 19:19:11.000 121 30791.49 82.20 43615.87 88888.00 2010-05-01 19:19:12.000 121 30791.44 82.19 43615.86 88888.00 2010-05-01 19:19:13.000 121 30791.42 82.22 43615.87 88888.00 2010-05-01 19:19:14.000 121 30791.45 82.17 43615.85 88888.00 2010-05-01 19:19:15.000 121 30791.46 82.18 43615.87 53383.86 2010-05-01 19:19:16.000 121 30791.45 82.17 43615.81 88888.00 2010-05-01 19:19:17.000 121 30791.43 82.12 43615.85 88888.00 2010-05-01 19:19:18.000 121 30791.43 82.13 43615.89 88888.00 2010-05-01 19:19:19.000 121 30791.44 82.16 43615.88 88888.00 2010-05-01 19:19:20.000 121 30791.44 82.13 43615.89 53383.87 2010-05-01 19:19:21.000 121 30791.49 82.13 43615.89 88888.00 2010-05-01 19:19:22.000 121 30791.46 82.12 43615.86 88888.00 2010-05-01 19:19:23.000 121 30791.45 82.09 43615.85 88888.00 2010-05-01 19:19:24.000 121 30791.46 82.16 43615.87 88888.00 2010-05-01 19:19:25.000 121 30791.51 82.17 43615.88 53383.87 2010-05-01 19:19:26.000 121 30791.49 82.23 43615.87 88888.00 2010-05-01 19:19:27.000 121 30791.49 82.20 43615.86 88888.00 2010-05-01 19:19:28.000 121 30791.46 82.15 43615.87 88888.00 2010-05-01 19:19:29.000 121 30791.44 82.15 43615.86 88888.00 2010-05-01 19:19:30.000 121 30791.44 82.18 43615.83 53383.85 2010-05-01 19:19:31.000 121 30791.46 82.19 43615.86 88888.00 2010-05-01 19:19:32.000 121 30791.49 82.20 43615.87 88888.00 2010-05-01 19:19:33.000 121 30791.46 82.22 43615.89 88888.00 2010-05-01 19:19:34.000 121 30791.45 82.23 43615.90 88888.00 2010-05-01 19:19:35.000 121 30791.46 82.22 43615.88 53383.84 2010-05-01 19:19:36.000 121 30791.47 82.23 43615.84 88888.00 2010-05-01 19:19:37.000 121 30791.46 82.25 43615.88 88888.00 2010-05-01 19:19:38.000 121 30791.44 82.21 43615.86 88888.00 2010-05-01 19:19:39.000 121 30791.50 82.26 43615.77 88888.00 2010-05-01 19:19:40.000 121 30791.50 82.21 43615.68 53383.86 2010-05-01 19:19:41.000 121 30791.46 82.14 43615.81 88888.00 2010-05-01 19:19:42.000 121 30791.49 82.18 43615.83 88888.00 2010-05-01 19:19:43.000 121 30791.46 82.17 43615.85 88888.00 2010-05-01 19:19:44.000 121 30791.45 82.15 43615.87 88888.00 2010-05-01 19:19:45.000 121 30791.42 82.19 43615.86 53383.86 2010-05-01 19:19:46.000 121 30791.44 82.20 43615.84 88888.00 2010-05-01 19:19:47.000 121 30791.46 82.18 43615.83 88888.00 2010-05-01 19:19:48.000 121 30791.49 82.14 43615.79 88888.00 2010-05-01 19:19:49.000 121 30791.48 82.11 43615.89 88888.00 2010-05-01 19:19:50.000 121 30791.47 82.08 43615.92 53383.87 2010-05-01 19:19:51.000 121 30791.44 82.09 43615.89 88888.00 2010-05-01 19:19:52.000 121 30791.46 82.11 43615.90 88888.00 2010-05-01 19:19:53.000 121 30791.49 82.12 43615.89 88888.00 2010-05-01 19:19:54.000 121 30791.51 82.10 43615.85 88888.00 2010-05-01 19:19:55.000 121 30791.51 82.09 43615.84 53383.87 2010-05-01 19:19:56.000 121 30791.52 82.10 43615.89 88888.00 2010-05-01 19:19:57.000 121 30791.51 82.11 43615.91 88888.00 2010-05-01 19:19:58.000 121 30791.51 82.11 43615.93 88888.00 2010-05-01 19:19:59.000 121 30791.51 82.11 43615.94 88888.00 2010-05-01 19:20:00.000 121 30791.54 82.16 43615.95 53383.86 2010-05-01 19:20:01.000 121 30791.51 82.14 43615.93 88888.00 2010-05-01 19:20:02.000 121 30791.51 82.12 43615.93 88888.00 2010-05-01 19:20:03.000 121 30791.51 82.11 43615.92 88888.00 2010-05-01 19:20:04.000 121 30791.54 82.16 43615.87 88888.00 2010-05-01 19:20:05.000 121 30791.52 82.19 43615.88 53383.88 2010-05-01 19:20:06.000 121 30791.49 82.18 43615.93 88888.00 2010-05-01 19:20:07.000 121 30791.49 82.19 43615.96 88888.00 2010-05-01 19:20:08.000 121 30791.51 82.21 43616.00 88888.00 2010-05-01 19:20:09.000 121 30791.52 82.25 43615.89 88888.00 2010-05-01 19:20:10.000 121 30791.49 82.20 43615.91 53383.91 2010-05-01 19:20:11.000 121 30791.50 82.22 43615.95 88888.00 2010-05-01 19:20:12.000 121 30791.49 82.17 43615.92 88888.00 2010-05-01 19:20:13.000 121 30791.48 82.14 43615.92 88888.00 2010-05-01 19:20:14.000 121 30791.48 82.14 43615.94 88888.00 2010-05-01 19:20:15.000 121 30791.49 82.13 43615.90 53383.89 2010-05-01 19:20:16.000 121 30791.49 82.13 43615.88 88888.00 2010-05-01 19:20:17.000 121 30791.51 82.17 43615.90 88888.00 2010-05-01 19:20:18.000 121 30791.54 82.19 43615.89 88888.00 2010-05-01 19:20:19.000 121 30791.55 82.15 43615.91 88888.00 2010-05-01 19:20:20.000 121 30791.54 82.15 43615.87 53383.88 2010-05-01 19:20:21.000 121 30791.52 82.17 43615.90 88888.00 2010-05-01 19:20:22.000 121 30791.54 82.19 43615.89 88888.00 2010-05-01 19:20:23.000 121 30791.55 82.18 43615.86 88888.00 2010-05-01 19:20:24.000 121 30791.53 82.18 43615.85 88888.00 2010-05-01 19:20:25.000 121 30791.57 82.20 43615.85 53383.90 2010-05-01 19:20:26.000 121 30791.56 82.19 43615.89 88888.00 2010-05-01 19:20:27.000 121 30791.56 82.21 43615.90 88888.00 2010-05-01 19:20:28.000 121 30791.57 82.22 43615.93 88888.00 2010-05-01 19:20:29.000 121 30791.57 82.24 43615.92 88888.00 2010-05-01 19:20:30.000 121 30791.56 82.23 43615.85 53383.90 2010-05-01 19:20:31.000 121 30791.56 82.20 43615.88 88888.00 2010-05-01 19:20:32.000 121 30791.57 82.20 43615.83 88888.00 2010-05-01 19:20:33.000 121 30791.55 82.21 43615.82 88888.00 2010-05-01 19:20:34.000 121 30791.57 82.25 43615.87 88888.00 2010-05-01 19:20:35.000 121 30791.54 82.19 43615.90 53383.92 2010-05-01 19:20:36.000 121 30791.56 82.19 43615.84 88888.00 2010-05-01 19:20:37.000 121 30791.57 82.20 43615.86 88888.00 2010-05-01 19:20:38.000 121 30791.57 82.21 43615.89 88888.00 2010-05-01 19:20:39.000 121 30791.55 82.20 43615.90 88888.00 2010-05-01 19:20:40.000 121 30791.57 82.15 43615.93 53383.89 2010-05-01 19:20:41.000 121 30791.57 82.15 43615.90 88888.00 2010-05-01 19:20:42.000 121 30791.56 82.12 43615.90 88888.00 2010-05-01 19:20:43.000 121 30791.58 82.15 43615.91 88888.00 2010-05-01 19:20:44.000 121 30791.59 82.11 43615.88 88888.00 2010-05-01 19:20:45.000 121 30791.57 82.08 43615.92 53383.92 2010-05-01 19:20:46.000 121 30791.56 82.08 43615.94 88888.00 2010-05-01 19:20:47.000 121 30791.56 82.09 43615.89 88888.00 2010-05-01 19:20:48.000 121 30791.56 82.11 43615.85 88888.00 2010-05-01 19:20:49.000 121 30791.56 82.09 43615.88 88888.00 2010-05-01 19:20:50.000 121 30791.57 82.07 43615.86 53383.90 2010-05-01 19:20:51.000 121 30791.59 82.09 43615.84 88888.00 2010-05-01 19:20:52.000 121 30791.58 82.11 43615.87 88888.00 2010-05-01 19:20:53.000 121 30791.56 82.12 43615.86 88888.00 2010-05-01 19:20:54.000 121 30791.56 82.15 43615.90 88888.00 2010-05-01 19:20:55.000 121 30791.55 82.15 43615.88 53383.91 2010-05-01 19:20:56.000 121 30791.50 82.12 43615.88 88888.00 2010-05-01 19:20:57.000 121 30791.54 82.13 43615.89 88888.00 2010-05-01 19:20:58.000 121 30791.61 82.19 43615.83 88888.00 2010-05-01 19:20:59.000 121 30791.52 82.15 43615.85 88888.00 2010-05-01 19:21:00.000 121 30791.50 82.16 43615.86 53383.90 2010-05-01 19:21:01.000 121 30791.50 82.16 43615.85 88888.00 2010-05-01 19:21:02.000 121 30791.53 82.18 43615.85 88888.00 2010-05-01 19:21:03.000 121 30791.53 82.22 43615.85 88888.00 2010-05-01 19:21:04.000 121 30791.52 82.15 43615.86 88888.00 2010-05-01 19:21:05.000 121 30791.53 82.16 43615.90 53383.85 2010-05-01 19:21:06.000 121 30791.56 82.18 43615.90 88888.00 2010-05-01 19:21:07.000 121 30791.51 82.17 43615.90 88888.00 2010-05-01 19:21:08.000 121 30791.56 82.19 43615.90 88888.00 2010-05-01 19:21:09.000 121 30791.54 82.17 43615.89 88888.00 2010-05-01 19:21:10.000 121 30791.54 82.21 43615.88 53383.86 2010-05-01 19:21:11.000 121 30791.54 82.19 43615.91 88888.00 2010-05-01 19:21:12.000 121 30791.51 82.25 43615.97 88888.00 2010-05-01 19:21:13.000 121 30791.51 82.22 43615.99 88888.00 2010-05-01 19:21:14.000 121 30791.50 82.16 43615.89 88888.00 2010-05-01 19:21:15.000 121 30791.50 82.13 43615.89 53384.00 2010-05-01 19:21:16.000 121 30791.51 82.14 43615.95 88888.00 2010-05-01 19:21:17.000 121 30791.49 82.11 43615.90 88888.00 2010-05-01 19:21:18.000 121 30791.48 82.11 43615.94 88888.00 2010-05-01 19:21:19.000 121 30791.49 82.12 43615.95 88888.00 2010-05-01 19:21:20.000 121 30791.48 82.11 43615.97 53383.82 2010-05-01 19:21:21.000 121 30791.47 82.13 43615.96 88888.00 2010-05-01 19:21:22.000 121 30791.49 82.15 43615.96 88888.00 2010-05-01 19:21:23.000 121 30791.47 82.13 43615.93 88888.00 2010-05-01 19:21:24.000 121 30791.45 82.12 43615.91 88888.00 2010-05-01 19:21:25.000 121 30791.45 82.14 43615.95 53383.84 2010-05-01 19:21:26.000 121 30791.43 82.13 43615.94 88888.00 2010-05-01 19:21:27.000 121 30791.44 82.08 43615.99 88888.00 2010-05-01 19:21:28.000 121 30791.41 82.08 43615.98 88888.00 2010-05-01 19:21:29.000 121 30791.40 82.10 43615.95 88888.00 2010-05-01 19:21:30.000 121 30791.45 82.12 43615.87 53383.82 2010-05-01 19:21:31.000 121 30791.40 82.09 43615.90 88888.00 2010-05-01 19:21:32.000 121 30791.39 82.10 43615.93 88888.00 2010-05-01 19:21:33.000 121 30791.43 82.12 43615.95 88888.00 2010-05-01 19:21:34.000 121 30791.42 82.15 43616.00 88888.00 2010-05-01 19:21:35.000 121 30791.38 82.15 43616.06 53383.80 2010-05-01 19:21:36.000 121 30791.41 82.16 43615.99 88888.00 2010-05-01 19:21:37.000 121 30791.40 82.18 43615.95 88888.00 2010-05-01 19:21:38.000 121 30791.36 82.14 43615.93 88888.00 2010-05-01 19:21:39.000 121 30791.38 82.12 43615.98 88888.00 2010-05-01 19:21:40.000 121 30791.40 82.16 43615.95 53383.77 2010-05-01 19:21:41.000 121 30791.40 82.13 43615.94 88888.00 2010-05-01 19:21:42.000 121 30791.39 82.10 43615.93 88888.00 2010-05-01 19:21:43.000 121 30791.40 82.10 43615.94 88888.00 2010-05-01 19:21:44.000 121 30791.41 82.08 43615.94 88888.00 2010-05-01 19:21:45.000 121 30791.39 82.07 43615.93 53383.79 2010-05-01 19:21:46.000 121 30791.41 82.12 43615.95 88888.00 2010-05-01 19:21:47.000 121 30791.40 82.13 43615.95 88888.00 2010-05-01 19:21:48.000 121 30791.42 82.11 43615.99 88888.00 2010-05-01 19:21:49.000 121 30791.43 82.08 43615.97 88888.00 2010-05-01 19:21:50.000 121 30791.44 82.11 43615.97 53383.82 2010-05-01 19:21:51.000 121 30791.43 82.11 43615.93 88888.00 2010-05-01 19:21:52.000 121 30791.45 82.10 43615.97 88888.00 2010-05-01 19:21:53.000 121 30791.43 82.08 43615.99 88888.00 2010-05-01 19:21:54.000 121 30791.43 82.11 43615.96 88888.00 2010-05-01 19:21:55.000 121 30791.48 82.13 43615.93 53383.84 2010-05-01 19:21:56.000 121 30791.45 82.14 43615.93 88888.00 2010-05-01 19:21:57.000 121 30791.45 82.19 43615.98 88888.00 2010-05-01 19:21:58.000 121 30791.47 82.17 43615.97 88888.00 2010-05-01 19:21:59.000 121 30791.47 82.13 43615.97 88888.00 2010-05-01 19:22:00.000 121 30791.47 82.12 43615.99 53383.84 2010-05-01 19:22:01.000 121 30791.45 82.11 43615.99 88888.00 2010-05-01 19:22:02.000 121 30791.47 82.11 43615.99 88888.00 2010-05-01 19:22:03.000 121 30791.48 82.07 43616.00 88888.00 2010-05-01 19:22:04.000 121 30791.54 82.06 43615.98 88888.00 2010-05-01 19:22:05.000 121 30791.57 82.10 43615.94 53383.84 2010-05-01 19:22:06.000 121 30791.56 82.10 43615.94 88888.00 2010-05-01 19:22:07.000 121 30791.54 82.09 43615.98 88888.00 2010-05-01 19:22:08.000 121 30791.55 82.07 43615.96 88888.00 2010-05-01 19:22:09.000 121 30791.54 82.09 43615.95 88888.00 2010-05-01 19:22:10.000 121 30791.57 82.10 43615.93 53383.91 2010-05-01 19:22:11.000 121 30791.58 82.09 43615.97 88888.00 2010-05-01 19:22:12.000 121 30791.57 82.07 43615.97 88888.00 2010-05-01 19:22:13.000 121 30791.56 82.08 43615.96 88888.00 2010-05-01 19:22:14.000 121 30791.56 82.04 43615.99 88888.00 2010-05-01 19:22:15.000 121 30791.55 82.02 43616.00 53383.92 2010-05-01 19:22:16.000 121 30791.56 82.04 43615.99 88888.00 2010-05-01 19:22:17.000 121 30791.57 82.08 43615.97 88888.00 2010-05-01 19:22:18.000 121 30791.60 82.07 43615.95 88888.00 2010-05-01 19:22:19.000 121 30791.61 82.07 43615.93 88888.00 2010-05-01 19:22:20.000 121 30791.61 82.09 43615.99 53383.95 2010-05-01 19:22:21.000 121 30791.61 82.05 43615.98 88888.00 2010-05-01 19:22:22.000 121 30791.61 82.04 43615.97 88888.00 2010-05-01 19:22:23.000 121 30791.62 82.06 43616.02 88888.00 2010-05-01 19:22:24.000 121 30791.61 82.08 43616.01 88888.00 2010-05-01 19:22:25.000 121 30791.62 82.07 43615.97 53383.98 2010-05-01 19:22:26.000 121 30791.60 82.07 43615.95 88888.00 2010-05-01 19:22:27.000 121 30791.65 82.09 43615.95 88888.00 2010-05-01 19:22:28.000 121 30791.68 82.08 43615.95 88888.00 2010-05-01 19:22:29.000 121 30791.69 82.08 43615.97 88888.00 2010-05-01 19:22:30.000 121 30791.68 82.06 43615.97 53383.98 2010-05-01 19:22:31.000 121 30791.65 82.06 43615.96 88888.00 2010-05-01 19:22:32.000 121 30791.64 82.06 43615.96 88888.00 2010-05-01 19:22:33.000 121 30791.69 82.04 43615.96 88888.00 2010-05-01 19:22:34.000 121 30791.69 82.01 43615.96 88888.00 2010-05-01 19:22:35.000 121 30791.69 82.01 43615.97 53384.00 2010-05-01 19:22:36.000 121 30791.67 82.00 43615.96 88888.00 2010-05-01 19:22:37.000 121 30791.65 81.98 43615.99 88888.00 2010-05-01 19:22:38.000 121 30791.67 81.94 43615.99 88888.00 2010-05-01 19:22:39.000 121 30791.67 81.96 43615.98 88888.00 2010-05-01 19:22:40.000 121 30791.68 81.97 43616.02 53384.00 2010-05-01 19:22:41.000 121 30791.65 81.99 43616.04 88888.00 2010-05-01 19:22:42.000 121 30791.66 81.98 43616.04 88888.00 2010-05-01 19:22:43.000 121 30791.69 81.96 43615.99 88888.00 2010-05-01 19:22:44.000 121 30791.73 82.00 43615.95 88888.00 2010-05-01 19:22:45.000 121 30791.73 81.97 43615.96 53384.10 2010-05-01 19:22:46.000 121 30791.70 81.96 43615.99 88888.00 2010-05-01 19:22:47.000 121 30791.71 82.00 43615.96 88888.00 2010-05-01 19:22:48.000 121 30791.68 81.96 43616.00 88888.00 2010-05-01 19:22:49.000 121 30791.70 81.95 43616.01 88888.00 2010-05-01 19:22:50.000 121 30791.71 81.97 43616.00 53384.04 2010-05-01 19:22:51.000 121 30791.71 82.00 43616.00 88888.00 2010-05-01 19:22:52.000 121 30791.69 81.98 43616.05 88888.00 2010-05-01 19:22:53.000 121 30791.70 81.97 43616.02 88888.00 2010-05-01 19:22:54.000 121 30791.68 81.98 43616.00 88888.00 2010-05-01 19:22:55.000 121 30791.70 81.94 43616.03 53384.07 2010-05-01 19:22:56.000 121 30791.71 81.91 43616.01 88888.00 2010-05-01 19:22:57.000 121 30791.72 81.96 43616.01 88888.00 2010-05-01 19:22:58.000 121 30791.74 81.97 43616.05 88888.00 2010-05-01 19:22:59.000 121 30791.76 81.98 43616.02 88888.00 2010-05-01 19:23:00.000 121 30791.77 81.96 43616.00 53384.08 2010-05-01 19:23:01.000 121 30791.76 81.95 43615.96 88888.00 2010-05-01 19:23:02.000 121 30791.74 81.94 43615.98 88888.00 2010-05-01 19:23:03.000 121 30791.75 81.95 43616.00 88888.00 2010-05-01 19:23:04.000 121 30791.77 81.96 43615.99 88888.00 2010-05-01 19:23:05.000 121 30791.76 81.92 43616.00 53384.07 2010-05-01 19:23:06.000 121 30791.78 81.92 43615.99 88888.00 2010-05-01 19:23:07.000 121 30791.78 81.92 43616.03 88888.00 2010-05-01 19:23:08.000 121 30791.78 81.93 43616.07 88888.00 2010-05-01 19:23:09.000 121 30791.78 81.93 43616.10 88888.00 2010-05-01 19:23:10.000 121 30791.77 81.92 43616.07 53384.08 2010-05-01 19:23:11.000 121 30791.76 81.92 43616.04 88888.00 2010-05-01 19:23:12.000 121 30791.75 81.92 43616.03 88888.00 2010-05-01 19:23:13.000 121 30791.74 81.95 43615.98 88888.00 2010-05-01 19:23:14.000 121 30791.75 81.95 43616.04 88888.00 2010-05-01 19:23:15.000 121 30791.76 81.98 43616.03 53384.12 2010-05-01 19:23:16.000 121 30791.80 82.06 43615.99 88888.00 2010-05-01 19:23:17.000 121 30791.81 82.03 43615.93 88888.00 2010-05-01 19:23:18.000 121 30791.72 81.95 43616.06 88888.00 2010-05-01 19:23:19.000 121 30791.72 82.00 43616.11 88888.00 2010-05-01 19:23:20.000 121 30791.73 81.98 43616.12 53384.05 2010-05-01 19:23:21.000 121 30791.75 81.97 43616.09 88888.00 2010-05-01 19:23:22.000 121 30791.74 81.99 43616.14 88888.00 2010-05-01 19:23:23.000 121 30791.73 81.99 43616.16 88888.00 2010-05-01 19:23:24.000 121 30791.78 82.00 43616.10 88888.00 2010-05-01 19:23:25.000 121 30791.78 81.97 43616.01 53384.16 2010-05-01 19:23:26.000 121 30791.82 81.98 43615.96 88888.00 2010-05-01 19:23:27.000 121 30791.78 82.01 43615.93 88888.00 2010-05-01 19:23:28.000 121 30791.73 81.98 43616.03 88888.00 2010-05-01 19:23:29.000 121 30791.72 81.95 43616.09 88888.00 2010-05-01 19:23:30.000 121 30791.75 81.98 43616.08 53384.12 2010-05-01 19:23:31.000 121 30791.81 82.03 43616.05 88888.00 2010-05-01 19:23:32.000 121 30791.79 81.99 43616.14 88888.00 2010-05-01 19:23:33.000 121 30791.81 81.95 43616.13 88888.00 2010-05-01 19:23:34.000 121 30791.80 81.97 43616.14 88888.00 2010-05-01 19:23:35.000 121 30791.80 81.97 43616.11 53384.17 2010-05-01 19:23:36.000 121 30791.82 81.97 43616.07 88888.00 2010-05-01 19:23:37.000 121 30791.82 81.97 43616.05 88888.00 2010-05-01 19:23:38.000 121 30791.80 81.95 43616.07 88888.00 2010-05-01 19:23:39.000 121 30791.78 81.97 43616.03 88888.00 2010-05-01 19:23:40.000 121 30791.80 81.97 43616.05 53384.15 2010-05-01 19:23:41.000 121 30791.85 82.01 43616.08 88888.00 2010-05-01 19:23:42.000 121 30791.85 82.03 43616.11 88888.00 2010-05-01 19:23:43.000 121 30791.86 82.03 43616.09 88888.00 2010-05-01 19:23:44.000 121 30791.87 82.03 43616.03 88888.00 2010-05-01 19:23:45.000 121 30791.86 82.05 43616.01 53384.20 2010-05-01 19:23:46.000 121 30791.84 82.05 43616.03 88888.00 2010-05-01 19:23:47.000 121 30791.84 82.05 43616.04 88888.00 2010-05-01 19:23:48.000 121 30791.85 82.02 43616.04 88888.00 2010-05-01 19:23:49.000 121 30791.88 82.01 43616.01 88888.00 2010-05-01 19:23:50.000 121 30791.91 82.05 43615.99 53384.21 2010-05-01 19:23:51.000 121 30791.90 82.06 43615.98 88888.00 2010-05-01 19:23:52.000 121 30791.86 82.05 43616.03 88888.00 2010-05-01 19:23:53.000 121 30791.87 82.03 43616.02 88888.00 2010-05-01 19:23:54.000 121 30791.88 82.02 43616.05 88888.00 2010-05-01 19:23:55.000 121 30791.87 82.03 43616.02 53384.23 2010-05-01 19:23:56.000 121 30791.89 82.06 43616.06 88888.00 2010-05-01 19:23:57.000 121 30791.93 82.07 43616.06 88888.00 2010-05-01 19:23:58.000 121 30791.92 82.07 43616.04 88888.00 2010-05-01 19:23:59.000 121 30791.94 82.06 43616.00 88888.00 2010-05-01 19:24:00.000 121 30791.97 82.06 43616.01 53384.25 2010-05-01 19:24:01.000 121 30791.94 82.07 43616.00 88888.00 2010-05-01 19:24:02.000 121 30791.95 82.04 43616.01 88888.00 2010-05-01 19:24:03.000 121 30791.98 82.05 43616.00 88888.00 2010-05-01 19:24:04.000 121 30791.99 82.07 43616.05 88888.00 2010-05-01 19:24:05.000 121 30791.99 82.05 43616.03 53384.31 2010-05-01 19:24:06.000 121 30792.02 82.03 43616.02 88888.00 2010-05-01 19:24:07.000 121 30792.02 82.05 43616.02 88888.00 2010-05-01 19:24:08.000 121 30792.02 82.08 43616.01 88888.00 2010-05-01 19:24:09.000 121 30792.04 82.04 43616.01 88888.00 2010-05-01 19:24:10.000 121 30792.05 82.04 43616.03 53384.33 2010-05-01 19:24:11.000 121 30792.06 82.03 43616.10 88888.00 2010-05-01 19:24:12.000 121 30792.05 82.02 43616.09 88888.00 2010-05-01 19:24:13.000 121 30792.03 82.02 43616.08 88888.00 2010-05-01 19:24:14.000 121 30792.03 82.03 43616.06 88888.00 2010-05-01 19:24:15.000 121 30792.02 82.00 43616.07 53384.33 2010-05-01 19:24:16.000 121 30792.01 82.02 43616.06 88888.00 2010-05-01 19:24:17.000 121 30792.01 82.02 43616.05 88888.00 2010-05-01 19:24:18.000 121 30792.01 82.02 43616.08 88888.00 2010-05-01 19:24:19.000 121 30792.01 82.04 43616.06 88888.00 2010-05-01 19:24:20.000 121 30792.03 82.03 43616.05 53384.31 2010-05-01 19:24:21.000 121 30792.00 82.03 43616.01 88888.00 2010-05-01 19:24:22.000 121 30792.00 81.99 43615.97 88888.00 2010-05-01 19:24:23.000 121 30792.01 81.99 43616.02 88888.00 2010-05-01 19:24:24.000 121 30792.01 82.00 43615.98 88888.00 2010-05-01 19:24:25.000 121 30792.01 82.01 43616.00 53384.31 2010-05-01 19:24:26.000 121 30792.00 82.00 43616.00 88888.00 2010-05-01 19:24:27.000 121 30791.97 82.03 43616.02 88888.00 2010-05-01 19:24:28.000 121 30791.99 82.03 43615.98 88888.00 2010-05-01 19:24:29.000 121 30791.97 82.00 43615.98 88888.00 2010-05-01 19:24:30.000 121 30791.98 81.97 43615.98 53384.28 2010-05-01 19:24:31.000 121 30791.96 81.98 43616.03 88888.00 2010-05-01 19:24:32.000 121 30791.96 82.01 43616.01 88888.00 2010-05-01 19:24:33.000 121 30791.95 82.00 43615.97 88888.00 2010-05-01 19:24:34.000 121 30791.96 82.00 43615.99 88888.00 2010-05-01 19:24:35.000 121 30791.94 82.05 43616.01 53384.26 2010-05-01 19:24:36.000 121 30791.96 82.02 43616.02 88888.00 2010-05-01 19:24:37.000 121 30791.97 82.03 43616.03 88888.00 2010-05-01 19:24:38.000 121 30791.95 82.08 43616.00 88888.00 2010-05-01 19:24:39.000 121 30791.93 82.08 43615.96 88888.00 2010-05-01 19:24:40.000 121 30791.93 82.06 43615.98 53384.26 2010-05-01 19:24:41.000 121 30791.91 82.07 43615.98 88888.00 2010-05-01 19:24:42.000 121 30791.94 82.07 43615.96 88888.00 2010-05-01 19:24:43.000 121 30791.89 82.05 43615.97 88888.00 2010-05-01 19:24:44.000 121 30791.89 82.01 43616.04 88888.00 2010-05-01 19:24:45.000 121 30791.92 82.06 43615.98 53384.25 2010-05-01 19:24:46.000 121 30791.91 82.08 43615.97 88888.00 2010-05-01 19:24:47.000 121 30791.88 82.08 43615.93 88888.00 2010-05-01 19:24:48.000 121 30791.87 82.13 43615.93 88888.00 2010-05-01 19:24:49.000 121 30791.91 82.14 43615.94 88888.00 2010-05-01 19:24:50.000 121 30791.91 82.13 43615.97 53384.21 2010-05-01 19:24:51.000 121 30791.86 82.11 43616.02 88888.00 2010-05-01 19:24:52.000 121 30791.85 82.11 43616.08 88888.00 2010-05-01 19:24:53.000 121 30791.91 82.14 43616.04 88888.00 2010-05-01 19:24:54.000 121 30791.92 82.15 43616.00 88888.00 2010-05-01 19:24:55.000 121 30791.92 82.14 43616.02 53384.25 2010-05-01 19:24:56.000 121 30791.90 82.13 43615.97 88888.00 2010-05-01 19:24:57.000 121 30791.90 82.19 43615.97 88888.00 2010-05-01 19:24:58.000 121 30791.92 82.18 43616.00 88888.00 2010-05-01 19:24:59.000 121 30791.90 82.14 43616.05 88888.00 2010-05-01 19:25:00.000 121 30791.88 82.12 43616.04 53384.24 2010-05-01 19:25:01.000 121 30791.90 82.14 43616.03 88888.00 2010-05-01 19:25:02.000 121 30791.90 82.11 43615.99 88888.00 2010-05-01 19:25:03.000 121 30791.93 82.14 43616.03 88888.00 2010-05-01 19:25:04.000 121 30791.94 82.21 43616.06 88888.00 2010-05-01 19:25:05.000 121 30791.93 82.21 43616.09 53384.27 2010-05-01 19:25:06.000 121 30791.97 82.22 43616.07 88888.00 2010-05-01 19:25:07.000 121 30791.99 82.23 43616.03 88888.00 2010-05-01 19:25:08.000 121 30791.99 82.24 43616.06 88888.00 2010-05-01 19:25:09.000 121 30791.98 82.22 43616.06 88888.00 2010-05-01 19:25:10.000 121 30791.96 82.23 43616.09 53384.31 2010-05-01 19:25:11.000 121 30791.97 82.23 43616.12 88888.00 2010-05-01 19:25:12.000 121 30792.03 82.23 43616.13 88888.00 2010-05-01 19:25:13.000 121 30792.03 82.27 43616.13 88888.00 2010-05-01 19:25:14.000 121 30792.04 82.32 43616.12 88888.00 2010-05-01 19:25:15.000 121 30792.02 82.32 43616.11 53384.34 2010-05-01 19:25:16.000 121 30792.01 82.29 43616.09 88888.00 2010-05-01 19:25:17.000 121 30792.00 82.28 43616.08 88888.00 2010-05-01 19:25:18.000 121 30792.01 82.26 43616.08 88888.00 2010-05-01 19:25:19.000 121 30792.04 82.28 43616.08 88888.00 2010-05-01 19:25:20.000 121 30792.07 82.30 43616.07 53384.38 2010-05-01 19:25:21.000 121 30792.04 82.28 43616.07 88888.00 2010-05-01 19:25:22.000 121 30792.06 82.29 43616.04 88888.00 2010-05-01 19:25:23.000 121 30792.04 82.29 43616.04 88888.00 2010-05-01 19:25:24.000 121 30792.02 82.30 43616.05 88888.00 2010-05-01 19:25:25.000 121 30792.01 82.36 43616.11 53384.35 2010-05-01 19:25:26.000 121 30792.01 82.36 43616.05 88888.00 2010-05-01 19:25:27.000 121 30792.03 82.37 43616.00 88888.00 2010-05-01 19:25:28.000 121 30792.08 82.32 43616.02 88888.00 2010-05-01 19:25:29.000 121 30792.08 82.32 43616.05 88888.00 2010-05-01 19:25:30.000 121 30792.11 82.31 43616.05 53384.39 2010-05-01 19:25:31.000 121 30792.11 82.30 43616.03 88888.00 2010-05-01 19:25:32.000 121 30792.10 82.28 43616.03 88888.00 2010-05-01 19:25:33.000 121 30792.12 82.27 43616.04 88888.00 2010-05-01 19:25:34.000 121 30792.09 82.27 43616.03 88888.00 2010-05-01 19:25:35.000 121 30792.12 82.26 43616.03 53384.41 2010-05-01 19:25:36.000 121 30792.15 82.25 43616.01 88888.00 2010-05-01 19:25:37.000 121 30792.14 82.24 43616.03 88888.00 2010-05-01 19:25:38.000 121 30792.15 82.24 43616.06 88888.00 2010-05-01 19:25:39.000 121 30792.15 82.21 43616.06 88888.00 2010-05-01 19:25:40.000 121 30792.13 82.25 43616.07 53384.39 2010-05-01 19:25:41.000 121 30792.15 82.28 43616.06 88888.00 2010-05-01 19:25:42.000 121 30792.16 82.22 43616.06 88888.00 2010-05-01 19:25:43.000 121 30792.12 82.21 43616.09 88888.00 2010-05-01 19:25:44.000 121 30792.13 82.23 43616.06 88888.00 2010-05-01 19:25:45.000 121 30792.13 82.23 43616.05 53384.42 2010-05-01 19:25:46.000 121 30792.17 82.24 43616.08 88888.00 2010-05-01 19:25:47.000 121 30792.17 82.22 43616.08 88888.00 2010-05-01 19:25:48.000 121 30792.16 82.20 43616.09 88888.00 2010-05-01 19:25:49.000 121 30792.16 82.19 43616.06 88888.00 2010-05-01 19:25:50.000 121 30792.14 82.22 43616.08 53384.37 2010-05-01 19:25:51.000 121 30792.09 82.24 43616.08 88888.00 2010-05-01 19:25:52.000 121 30792.11 82.22 43616.06 88888.00 2010-05-01 19:25:53.000 121 30792.15 82.23 43616.03 88888.00 2010-05-01 19:25:54.000 121 30792.13 82.22 43616.03 88888.00 2010-05-01 19:25:55.000 121 30792.12 82.19 43616.07 53384.39 2010-05-01 19:25:56.000 121 30792.13 82.18 43616.06 88888.00 2010-05-01 19:25:57.000 121 30792.14 82.19 43616.03 88888.00 2010-05-01 19:25:58.000 121 30792.14 82.24 43616.05 88888.00 2010-05-01 19:25:59.000 121 30792.13 82.21 43616.05 88888.00 2010-05-01 19:26:00.000 121 30792.13 82.25 43616.05 53384.38 2010-05-01 19:26:01.000 121 30792.11 82.22 43616.05 88888.00 2010-05-01 19:26:02.000 121 30792.14 82.25 43616.04 88888.00 2010-05-01 19:26:03.000 121 30792.15 82.22 43616.01 88888.00 2010-05-01 19:26:04.000 121 30792.13 82.17 43616.02 88888.00 2010-05-01 19:26:05.000 121 30792.14 82.20 43616.03 53384.36 2010-05-01 19:26:06.000 121 30792.15 82.20 43616.07 88888.00 2010-05-01 19:26:07.000 121 30792.14 82.19 43616.08 88888.00 2010-05-01 19:26:08.000 121 30792.11 82.17 43616.12 88888.00 2010-05-01 19:26:09.000 121 30792.04 82.13 43616.27 88888.00 2010-05-01 19:26:10.000 121 30792.17 82.24 43616.14 53384.40 2010-05-01 19:26:11.000 121 30792.18 82.22 43616.09 88888.00 2010-05-01 19:26:12.000 121 30792.16 82.20 43616.09 88888.00 2010-05-01 19:26:13.000 121 30792.15 82.22 43616.11 88888.00 2010-05-01 19:26:14.000 121 30792.14 82.22 43616.12 88888.00 2010-05-01 19:26:15.000 121 30792.14 82.18 43616.05 53384.41 2010-05-01 19:26:16.000 121 30792.15 82.18 43615.96 88888.00 2010-05-01 19:26:17.000 121 30792.11 82.21 43616.04 88888.00 2010-05-01 19:26:18.000 121 30792.11 82.23 43616.08 88888.00 2010-05-01 19:26:19.000 121 30792.13 82.25 43616.05 88888.00 2010-05-01 19:26:20.000 121 30792.15 82.23 43616.06 53384.37 2010-05-01 19:26:21.000 121 30792.15 82.21 43616.06 88888.00 2010-05-01 19:26:22.000 121 30792.16 82.21 43616.07 88888.00 2010-05-01 19:26:23.000 121 30792.12 82.20 43616.11 88888.00 2010-05-01 19:26:24.000 121 30792.12 82.22 43616.07 88888.00 2010-05-01 19:26:25.000 121 30792.14 82.22 43616.05 53384.41 2010-05-01 19:26:26.000 121 30792.15 82.18 43616.03 88888.00 2010-05-01 19:26:27.000 121 30792.16 82.15 43615.97 88888.00 2010-05-01 19:26:28.000 121 30792.17 82.20 43616.09 88888.00 2010-05-01 19:26:29.000 121 30792.17 82.19 43616.10 88888.00 2010-05-01 19:26:30.000 121 30792.15 82.21 43616.07 53384.42 2010-05-01 19:26:31.000 121 30792.12 82.21 43616.06 88888.00 2010-05-01 19:26:32.000 121 30792.13 82.21 43616.10 88888.00 2010-05-01 19:26:33.000 121 30792.13 82.19 43616.12 88888.00 2010-05-01 19:26:34.000 121 30792.13 82.18 43616.12 88888.00 2010-05-01 19:26:35.000 121 30792.13 82.21 43616.11 53384.39 2010-05-01 19:26:36.000 121 30792.13 82.17 43616.09 88888.00 2010-05-01 19:26:37.000 121 30792.15 82.19 43616.17 88888.00 2010-05-01 19:26:38.000 121 30792.14 82.21 43616.15 88888.00 2010-05-01 19:26:39.000 121 30792.18 82.19 43616.11 88888.00 2010-05-01 19:26:40.000 121 30792.18 82.19 43616.10 53384.42 2010-05-01 19:26:41.000 121 30792.20 82.17 43616.07 88888.00 2010-05-01 19:26:42.000 121 30792.20 82.18 43616.05 88888.00 2010-05-01 19:26:43.000 121 30792.21 82.24 43616.08 88888.00 2010-05-01 19:26:44.000 121 30792.23 82.26 43616.09 88888.00 2010-05-01 19:26:45.000 121 30792.25 82.28 43616.11 53384.44 2010-05-01 19:26:46.000 121 30792.22 82.26 43616.11 88888.00 2010-05-01 19:26:47.000 121 30792.21 82.21 43616.10 88888.00 2010-05-01 19:26:48.000 121 30792.25 82.26 43616.15 88888.00 2010-05-01 19:26:49.000 121 30792.23 82.28 43616.20 88888.00 2010-05-01 19:26:50.000 121 30792.24 82.27 43616.15 53384.45 2010-05-01 19:26:51.000 121 30792.24 82.25 43616.14 88888.00 2010-05-01 19:26:52.000 121 30792.23 82.21 43616.10 88888.00 2010-05-01 19:26:53.000 121 30792.26 82.19 43616.05 88888.00 2010-05-01 19:26:54.000 121 30792.26 82.22 43616.06 88888.00 2010-05-01 19:26:55.000 121 30792.25 82.23 43616.06 53384.45 2010-05-01 19:26:56.000 121 30792.25 82.21 43616.07 88888.00 2010-05-01 19:26:57.000 121 30792.22 82.19 43616.07 88888.00 2010-05-01 19:26:58.000 121 30792.24 82.20 43616.09 88888.00 2010-05-01 19:26:59.000 121 30792.23 82.23 43616.06 88888.00 2010-05-01 19:27:00.000 121 30792.26 82.25 43616.03 53384.45 2010-05-01 19:27:01.000 121 30792.25 82.26 43616.04 88888.00 2010-05-01 19:27:02.000 121 30792.27 82.22 43616.07 88888.00 2010-05-01 19:27:03.000 121 30792.25 82.18 43616.09 88888.00 2010-05-01 19:27:04.000 121 30792.27 82.20 43616.13 88888.00 2010-05-01 19:27:05.000 121 30792.25 82.22 43616.13 53384.44 2010-05-01 19:27:06.000 121 30792.24 82.20 43616.14 88888.00 2010-05-01 19:27:07.000 121 30792.27 82.21 43616.17 88888.00 2010-05-01 19:27:08.000 121 30792.26 82.24 43616.17 88888.00 2010-05-01 19:27:09.000 121 30792.25 82.22 43616.22 88888.00 2010-05-01 19:27:10.000 121 30792.24 82.24 43616.25 53384.47 2010-05-01 19:27:11.000 121 30792.26 82.24 43616.22 88888.00 2010-05-01 19:27:12.000 121 30792.26 82.24 43616.20 88888.00 2010-05-01 19:27:13.000 121 30792.26 82.23 43616.19 88888.00 2010-05-01 19:27:14.000 121 30792.27 82.24 43616.20 88888.00 2010-05-01 19:27:15.000 121 30792.27 82.21 43616.17 53384.46 2010-05-01 19:27:16.000 121 30792.25 82.20 43616.17 88888.00 2010-05-01 19:27:17.000 121 30792.23 82.23 43616.17 88888.00 2010-05-01 19:27:18.000 121 30792.21 82.25 43616.19 88888.00 2010-05-01 19:27:19.000 121 30792.24 82.23 43616.16 88888.00 2010-05-01 19:27:20.000 121 30792.29 82.24 43616.18 53384.48 2010-05-01 19:27:21.000 121 30792.28 82.20 43616.17 88888.00 2010-05-01 19:27:22.000 121 30792.26 82.16 43616.12 88888.00 2010-05-01 19:27:23.000 121 30792.25 82.22 43616.14 88888.00 2010-05-01 19:27:24.000 121 30792.25 82.24 43616.13 88888.00 2010-05-01 19:27:25.000 121 30792.25 82.23 43616.15 53384.48 2010-05-01 19:27:26.000 121 30792.23 82.23 43616.12 88888.00 2010-05-01 19:27:27.000 121 30792.25 82.25 43616.09 88888.00 2010-05-01 19:27:28.000 121 30792.26 82.28 43616.09 88888.00 2010-05-01 19:27:29.000 121 30792.28 82.28 43616.15 88888.00 2010-05-01 19:27:30.000 121 30792.29 82.26 43616.12 53384.47 2010-05-01 19:27:31.000 121 30792.36 82.36 43616.01 88888.00 2010-05-01 19:27:32.000 121 30792.28 82.28 43616.06 88888.00 2010-05-01 19:27:33.000 121 30792.21 82.25 43616.13 88888.00 2010-05-01 19:27:34.000 121 30792.24 82.22 43616.12 88888.00 2010-05-01 19:27:35.000 121 30792.25 82.20 43616.10 53384.47 2010-05-01 19:27:36.000 121 30792.31 81.92 43615.85 88888.00 2010-05-01 19:27:37.000 121 30792.43 81.77 43615.32 88888.00 2010-05-01 19:27:38.000 121 30792.29 82.26 43615.94 88888.00 2010-05-01 19:27:39.000 121 30792.28 82.23 43616.10 88888.00 2010-05-01 19:27:40.000 121 30792.31 82.24 43616.15 53384.37 2010-05-01 19:27:41.000 121 30792.35 82.25 43616.09 88888.00 2010-05-01 19:27:42.000 121 30792.33 82.25 43616.03 88888.00 2010-05-01 19:27:43.000 121 30792.29 82.20 43616.09 88888.00 2010-05-01 19:27:44.000 121 30792.28 82.17 43616.07 88888.00 2010-05-01 19:27:45.000 121 30792.32 82.16 43616.05 53384.54 2010-05-01 19:27:46.000 121 30792.31 82.15 43616.06 88888.00 2010-05-01 19:27:47.000 121 30792.32 82.17 43616.07 88888.00 2010-05-01 19:27:48.000 121 30792.33 82.20 43616.07 88888.00 2010-05-01 19:27:49.000 121 30792.34 82.22 43616.10 88888.00 2010-05-01 19:27:50.000 121 30792.33 82.22 43616.15 53384.55 2010-05-01 19:27:51.000 121 30792.29 82.17 43616.22 88888.00 2010-05-01 19:27:52.000 121 30792.35 82.19 43616.14 88888.00 2010-05-01 19:27:53.000 121 30792.36 82.21 43616.12 88888.00 2010-05-01 19:27:54.000 121 30792.33 82.22 43616.09 88888.00 2010-05-01 19:27:55.000 121 30792.33 82.25 43616.09 53384.61 2010-05-01 19:27:56.000 121 30792.35 82.25 43616.07 88888.00 2010-05-01 19:27:57.000 121 30792.34 82.23 43616.08 88888.00 2010-05-01 19:27:58.000 121 30792.37 82.24 43616.13 88888.00 2010-05-01 19:27:59.000 121 30792.41 82.22 43616.15 88888.00 2010-05-01 19:28:00.000 121 30792.42 82.21 43616.15 53384.61 2010-05-01 19:28:01.000 121 30792.47 82.22 43616.15 88888.00 2010-05-01 19:28:02.000 121 30792.48 82.19 43616.14 88888.00 2010-05-01 19:28:03.000 121 30792.49 82.21 43616.11 88888.00 2010-05-01 19:28:04.000 121 30792.52 82.25 43616.15 88888.00 2010-05-01 19:28:05.000 121 30792.51 82.21 43616.17 53384.63 2010-05-01 19:28:06.000 121 30792.50 82.19 43616.20 88888.00 2010-05-01 19:28:07.000 121 30792.52 82.27 43616.22 88888.00 2010-05-01 19:28:08.000 121 30792.51 82.25 43616.21 88888.00 2010-05-01 19:28:09.000 121 30792.50 82.22 43616.20 88888.00 2010-05-01 19:28:10.000 121 30792.52 82.22 43616.21 53384.67 2010-05-01 19:28:11.000 121 30792.50 82.21 43616.22 88888.00 2010-05-01 19:28:12.000 121 30792.49 82.20 43616.19 88888.00 2010-05-01 19:28:13.000 121 30792.51 82.23 43616.19 88888.00 2010-05-01 19:28:14.000 121 30792.53 82.23 43616.15 88888.00 2010-05-01 19:28:15.000 121 30792.51 82.21 43616.13 53384.66 2010-05-01 19:28:16.000 121 30792.46 82.20 43616.14 88888.00 2010-05-01 19:28:17.000 121 30792.49 82.21 43616.16 88888.00 2010-05-01 19:28:18.000 121 30792.57 82.24 43616.15 88888.00 2010-05-01 19:28:19.000 121 30792.60 82.24 43616.12 88888.00 2010-05-01 19:28:20.000 121 30792.57 82.22 43616.09 53384.71 2010-05-01 19:28:21.000 121 30792.58 82.21 43616.12 88888.00 2010-05-01 19:28:22.000 121 30792.57 82.18 43616.19 88888.00 2010-05-01 19:28:23.000 121 30792.56 82.21 43616.21 88888.00 2010-05-01 19:28:24.000 121 30792.55 82.19 43616.19 88888.00 2010-05-01 19:28:25.000 121 30792.54 82.17 43616.14 53384.69 2010-05-01 19:28:26.000 121 30792.55 82.15 43616.15 88888.00 2010-05-01 19:28:27.000 121 30792.54 82.16 43616.13 88888.00 2010-05-01 19:28:28.000 121 30792.57 82.16 43616.15 88888.00 2010-05-01 19:28:29.000 121 30792.61 82.16 43616.17 88888.00 2010-05-01 19:28:30.000 121 30792.62 82.18 43616.11 53384.69 2010-05-01 19:28:31.000 121 30792.62 82.17 43616.10 88888.00 2010-05-01 19:28:32.000 121 30792.59 82.16 43616.13 88888.00 2010-05-01 19:28:33.000 121 30792.59 82.15 43616.11 88888.00 2010-05-01 19:28:34.000 121 30792.61 82.16 43616.10 88888.00 2010-05-01 19:28:35.000 121 30792.62 82.16 43616.14 53384.74 2010-05-01 19:28:36.000 121 30792.58 82.15 43616.14 88888.00 2010-05-01 19:28:37.000 121 30792.57 82.17 43616.17 88888.00 2010-05-01 19:28:38.000 121 30792.61 82.16 43616.19 88888.00 2010-05-01 19:28:39.000 121 30792.60 82.14 43616.18 88888.00 2010-05-01 19:28:40.000 121 30792.62 82.17 43616.16 53384.70 2010-05-01 19:28:41.000 121 30792.66 82.18 43616.12 88888.00 2010-05-01 19:28:42.000 121 30792.65 82.21 43616.15 88888.00 2010-05-01 19:28:43.000 121 30792.65 82.21 43616.17 88888.00 2010-05-01 19:28:44.000 121 30792.65 82.19 43616.21 88888.00 2010-05-01 19:28:45.000 121 30792.65 82.19 43616.24 53384.76 2010-05-01 19:28:46.000 121 30792.63 82.17 43616.20 88888.00 2010-05-01 19:28:47.000 121 30792.61 82.16 43616.17 88888.00 2010-05-01 19:28:48.000 121 30792.61 82.17 43616.14 88888.00 2010-05-01 19:28:49.000 121 30792.60 82.16 43616.12 88888.00 2010-05-01 19:28:50.000 121 30792.62 82.16 43616.14 53384.76 2010-05-01 19:28:51.000 121 30792.63 82.17 43616.18 88888.00 2010-05-01 19:28:52.000 121 30792.60 82.17 43616.21 88888.00 2010-05-01 19:28:53.000 121 30792.60 82.14 43616.21 88888.00 2010-05-01 19:28:54.000 121 30792.62 82.15 43616.19 88888.00 2010-05-01 19:28:55.000 121 30792.62 82.17 43616.22 53384.76 2010-05-01 19:28:56.000 121 30792.63 82.18 43616.13 88888.00 2010-05-01 19:28:57.000 121 30792.66 82.18 43616.16 88888.00 2010-05-01 19:28:58.000 121 30792.66 82.18 43616.21 88888.00 2010-05-01 19:28:59.000 121 30792.66 82.20 43616.19 88888.00 2010-05-01 19:29:00.000 121 30792.64 82.20 43616.17 53384.76 2010-05-01 19:29:01.000 121 30792.62 82.17 43616.16 88888.00 2010-05-01 19:29:02.000 121 30792.67 82.18 43616.12 88888.00 2010-05-01 19:29:03.000 121 30792.68 82.22 43616.14 88888.00 2010-05-01 19:29:04.000 121 30792.71 82.19 43616.17 88888.00 2010-05-01 19:29:05.000 121 30792.72 82.17 43616.17 53384.81 2010-05-01 19:29:06.000 121 30792.71 82.19 43616.15 88888.00 2010-05-01 19:29:07.000 121 30792.70 82.21 43616.21 88888.00 2010-05-01 19:29:08.000 121 30792.74 82.22 43616.21 88888.00 2010-05-01 19:29:09.000 121 30792.75 82.24 43616.17 88888.00 2010-05-01 19:29:10.000 121 30792.76 82.27 43616.19 53384.85 2010-05-01 19:29:11.000 121 30792.73 82.27 43616.19 88888.00 2010-05-01 19:29:12.000 121 30792.75 82.26 43616.15 88888.00 2010-05-01 19:29:13.000 121 30792.74 82.22 43616.18 88888.00 2010-05-01 19:29:14.000 121 30792.74 82.19 43616.23 88888.00 2010-05-01 19:29:15.000 121 30792.74 82.20 43616.21 53384.85 2010-05-01 19:29:16.000 121 30792.75 82.22 43616.25 88888.00 2010-05-01 19:29:17.000 121 30792.75 82.25 43616.25 88888.00 2010-05-01 19:29:18.000 121 30792.79 82.25 43616.28 88888.00 2010-05-01 19:29:19.000 121 30792.79 82.25 43616.30 88888.00 2010-05-01 19:29:20.000 121 30792.79 82.23 43616.25 53384.88 2010-05-01 19:29:21.000 121 30792.80 82.20 43616.23 88888.00 2010-05-01 19:29:22.000 121 30792.81 82.22 43616.21 88888.00 2010-05-01 19:29:23.000 121 30792.83 82.23 43616.21 88888.00 2010-05-01 19:29:24.000 121 30792.81 82.23 43616.25 88888.00 2010-05-01 19:29:25.000 121 30792.82 82.25 43616.20 53384.90 2010-05-01 19:29:26.000 121 30792.83 82.24 43616.16 88888.00 2010-05-01 19:29:27.000 121 30792.79 82.21 43616.18 88888.00 2010-05-01 19:29:28.000 121 30792.84 82.24 43616.21 88888.00 2010-05-01 19:29:29.000 121 30792.85 82.28 43616.26 88888.00 2010-05-01 19:29:30.000 121 30792.83 82.30 43616.27 53384.89 2010-05-01 19:29:31.000 121 30792.83 82.25 43616.21 88888.00 2010-05-01 19:29:32.000 121 30792.85 82.25 43616.24 88888.00 2010-05-01 19:29:33.000 121 30792.87 82.27 43616.25 88888.00 2010-05-01 19:29:34.000 121 30792.88 82.26 43616.21 88888.00 2010-05-01 19:29:35.000 121 30792.88 82.34 43616.19 53384.95 2010-05-01 19:29:36.000 121 30792.86 82.33 43616.18 88888.00 2010-05-01 19:29:37.000 121 30792.87 82.32 43616.21 88888.00 2010-05-01 19:29:38.000 121 30792.88 82.30 43616.21 88888.00 2010-05-01 19:29:39.000 121 30792.87 82.30 43616.24 88888.00 2010-05-01 19:29:40.000 121 30792.90 82.29 43616.21 53384.95 2010-05-01 19:29:41.000 121 30792.98 82.34 43616.17 88888.00 2010-05-01 19:29:42.000 121 30793.02 82.29 43616.14 88888.00 2010-05-01 19:29:43.000 121 30792.97 82.24 43616.25 88888.00 2010-05-01 19:29:44.000 121 30792.94 82.27 43616.26 88888.00 2010-05-01 19:29:45.000 121 30792.96 82.27 43616.26 53384.96 2010-05-01 19:29:46.000 121 30792.95 82.24 43616.22 88888.00 2010-05-01 19:29:47.000 121 30792.94 82.24 43616.24 88888.00 2010-05-01 19:29:48.000 121 30792.93 82.26 43616.19 88888.00 2010-05-01 19:29:49.000 121 30792.92 82.24 43616.15 88888.00 2010-05-01 19:29:50.000 121 30792.94 82.22 43616.18 53385.00 2010-05-01 19:29:51.000 121 30792.97 82.23 43616.24 88888.00 2010-05-01 19:29:52.000 121 30792.98 82.26 43616.23 88888.00 2010-05-01 19:29:53.000 121 30792.98 82.26 43616.17 88888.00 2010-05-01 19:29:54.000 121 30792.96 82.23 43616.17 88888.00 2010-05-01 19:29:55.000 121 30792.94 82.25 43616.23 53385.01 2010-05-01 19:29:56.000 121 30792.94 82.23 43616.24 88888.00 2010-05-01 19:29:57.000 121 30792.96 82.25 43616.27 88888.00 2010-05-01 19:29:58.000 121 30792.97 82.27 43616.24 88888.00 2010-05-01 19:29:59.000 121 30792.97 82.30 43616.23 88888.00 2010-05-01 19:30:00.000 121 30792.99 82.29 43616.24 53385.02 2010-05-01 19:30:01.000 121 30792.99 82.29 43616.19 88888.00 2010-05-01 19:30:02.000 121 30792.96 82.30 43616.22 88888.00 2010-05-01 19:30:03.000 121 30792.96 82.32 43616.21 88888.00 2010-05-01 19:30:04.000 121 30792.95 82.32 43616.17 88888.00 2010-05-01 19:30:05.000 121 30792.98 82.30 43616.19 53385.01 2010-05-01 19:30:06.000 121 30792.96 82.29 43616.21 88888.00 2010-05-01 19:30:07.000 121 30792.96 82.27 43616.20 88888.00 2010-05-01 19:30:08.000 121 30792.96 82.30 43616.16 88888.00 2010-05-01 19:30:09.000 121 30792.97 82.33 43616.18 88888.00 2010-05-01 19:30:10.000 121 30792.98 82.31 43616.21 53385.01 2010-05-01 19:30:11.000 121 30792.95 82.29 43616.21 88888.00 2010-05-01 19:30:12.000 121 30792.93 82.31 43616.25 88888.00 2010-05-01 19:30:13.000 121 30792.94 82.36 43616.31 88888.00 2010-05-01 19:30:14.000 121 30792.92 82.35 43616.31 88888.00 2010-05-01 19:30:15.000 121 30792.94 82.30 43616.25 53385.03 2010-05-01 19:30:16.000 121 30792.97 82.29 43616.23 88888.00 2010-05-01 19:30:17.000 121 30792.94 82.25 43616.24 88888.00 2010-05-01 19:30:18.000 121 30792.96 82.24 43616.28 88888.00 2010-05-01 19:30:19.000 121 30792.94 82.26 43616.29 88888.00 2010-05-01 19:30:20.000 121 30792.95 82.28 43616.24 53385.01 2010-05-01 19:30:21.000 121 30792.96 82.28 43616.24 88888.00 2010-05-01 19:30:22.000 121 30792.95 82.24 43616.20 88888.00 2010-05-01 19:30:23.000 121 30792.95 82.29 43616.18 88888.00 2010-05-01 19:30:24.000 121 30792.96 82.30 43616.18 88888.00 2010-05-01 19:30:25.000 121 30792.95 82.29 43616.20 53385.02 2010-05-01 19:30:26.000 121 30792.95 82.28 43616.21 88888.00 2010-05-01 19:30:27.000 121 30792.94 82.30 43616.21 88888.00 2010-05-01 19:30:28.000 121 30792.90 82.30 43616.18 88888.00 2010-05-01 19:30:29.000 121 30792.92 82.28 43616.22 88888.00 2010-05-01 19:30:30.000 121 30792.93 82.30 43616.21 53385.01 2010-05-01 19:30:31.000 121 30792.94 82.30 43616.14 88888.00 2010-05-01 19:30:32.000 121 30792.95 82.28 43616.19 88888.00 2010-05-01 19:30:33.000 121 30792.95 82.29 43616.20 88888.00 2010-05-01 19:30:34.000 121 30792.92 82.29 43616.17 88888.00 2010-05-01 19:30:35.000 121 30792.95 82.31 43616.17 53385.00 2010-05-01 19:30:36.000 121 30792.91 82.29 43616.19 88888.00 2010-05-01 19:30:37.000 121 30792.88 82.29 43616.22 88888.00 2010-05-01 19:30:38.000 121 30792.90 82.27 43616.24 88888.00 2010-05-01 19:30:39.000 121 30792.92 82.25 43616.28 88888.00 2010-05-01 19:30:40.000 121 30792.93 82.25 43616.25 53384.99 2010-05-01 19:30:41.000 121 30792.93 82.26 43616.22 88888.00 2010-05-01 19:30:42.000 121 30792.94 82.31 43616.20 88888.00 2010-05-01 19:30:43.000 121 30792.93 82.34 43616.20 88888.00 2010-05-01 19:30:44.000 121 30792.94 82.36 43616.23 88888.00 2010-05-01 19:30:45.000 121 30792.90 82.32 43616.21 53384.98 2010-05-01 19:30:46.000 121 30792.88 82.29 43616.24 88888.00 2010-05-01 19:30:47.000 121 30792.90 82.30 43616.22 88888.00 2010-05-01 19:30:48.000 121 30792.90 82.33 43616.17 88888.00 2010-05-01 19:30:49.000 121 30792.91 82.33 43616.18 88888.00 2010-05-01 19:30:50.000 121 30792.93 82.33 43616.16 53385.00 2010-05-01 19:30:51.000 121 30792.89 82.31 43616.20 88888.00 2010-05-01 19:30:52.000 121 30792.89 82.33 43616.23 88888.00 2010-05-01 19:30:53.000 121 30792.91 82.34 43616.19 88888.00 2010-05-01 19:30:54.000 121 30792.92 82.38 43616.21 88888.00 2010-05-01 19:30:55.000 121 30792.92 82.38 43616.22 53385.01 2010-05-01 19:30:56.000 121 30792.92 82.36 43616.24 88888.00 2010-05-01 19:30:57.000 121 30792.93 82.33 43616.25 88888.00 2010-05-01 19:30:58.000 121 30792.95 82.35 43616.22 88888.00 2010-05-01 19:30:59.000 121 30792.94 82.33 43616.19 88888.00 2010-05-01 19:31:00.000 121 30792.93 82.32 43616.21 53385.00 2010-05-01 19:31:01.000 121 30792.90 82.31 43616.19 88888.00 2010-05-01 19:31:02.000 121 30792.93 82.35 43616.22 88888.00 2010-05-01 19:31:03.000 121 30792.95 82.37 43616.19 88888.00 2010-05-01 19:31:04.000 121 30792.98 82.39 43616.19 88888.00 2010-05-01 19:31:05.000 121 30792.94 82.37 43616.20 53385.00 2010-05-01 19:31:06.000 121 30792.96 82.36 43616.21 88888.00 2010-05-01 19:31:07.000 121 30792.94 82.39 43616.21 88888.00 2010-05-01 19:31:08.000 121 30792.96 82.43 43616.26 88888.00 2010-05-01 19:31:09.000 121 30792.94 82.42 43616.23 88888.00 2010-05-01 19:31:10.000 121 30792.92 82.42 43616.24 53385.01 2010-05-01 19:31:11.000 121 30792.91 82.43 43616.21 88888.00 2010-05-01 19:31:12.000 121 30792.93 82.39 43616.20 88888.00 2010-05-01 19:31:13.000 121 30792.91 82.39 43616.15 88888.00 2010-05-01 19:31:14.000 121 30792.94 82.34 43616.18 88888.00 2010-05-01 19:31:15.000 121 30792.95 82.36 43616.21 53384.99 2010-05-01 19:31:16.000 121 30792.97 82.39 43616.17 88888.00 2010-05-01 19:31:17.000 121 30792.98 82.37 43616.19 88888.00 2010-05-01 19:31:18.000 121 30792.98 82.37 43616.25 88888.00 2010-05-01 19:31:19.000 121 30792.99 82.40 43616.22 88888.00 2010-05-01 19:31:20.000 121 30792.98 82.41 43616.18 53385.01 2010-05-01 19:31:21.000 121 30792.99 82.38 43616.21 88888.00 2010-05-01 19:31:22.000 121 30793.06 82.44 43616.23 88888.00 2010-05-01 19:31:23.000 121 30793.06 82.43 43616.20 88888.00 2010-05-01 19:31:24.000 121 30792.97 82.36 43616.31 88888.00 2010-05-01 19:31:25.000 121 30792.99 82.37 43616.28 53385.01 2010-05-01 19:31:26.000 121 30792.97 82.41 43616.27 88888.00 2010-05-01 19:31:27.000 121 30792.97 82.41 43616.27 88888.00 2010-05-01 19:31:28.000 121 30792.96 82.39 43616.25 88888.00 2010-05-01 19:31:29.000 121 30792.95 82.37 43616.29 88888.00 2010-05-01 19:31:30.000 121 30792.96 82.39 43616.28 53385.01 2010-05-01 19:31:31.000 121 30792.96 82.39 43616.24 88888.00 2010-05-01 19:31:32.000 121 30792.94 82.39 43616.25 88888.00 2010-05-01 19:31:33.000 121 30792.96 82.41 43616.24 88888.00 2010-05-01 19:31:34.000 121 30792.96 82.42 43616.22 88888.00 2010-05-01 19:31:35.000 121 30792.98 82.41 43616.13 53385.01 2010-05-01 19:31:36.000 121 30792.98 82.37 43616.14 88888.00 2010-05-01 19:31:37.000 121 30792.99 82.38 43616.13 88888.00 2010-05-01 19:31:38.000 121 30792.95 82.39 43616.17 88888.00 2010-05-01 19:31:39.000 121 30792.96 82.38 43616.17 88888.00 2010-05-01 19:31:40.000 121 30792.97 82.36 43616.18 53385.01 2010-05-01 19:31:41.000 121 30793.00 82.36 43616.16 88888.00 2010-05-01 19:31:42.000 121 30793.02 82.34 43616.10 88888.00 2010-05-01 19:31:43.000 121 30792.99 82.34 43616.17 88888.00 2010-05-01 19:31:44.000 121 30793.00 82.31 43616.19 88888.00 2010-05-01 19:31:45.000 121 30792.99 82.31 43616.20 53385.01 2010-05-01 19:31:46.000 121 30793.03 82.32 43616.17 88888.00 2010-05-01 19:31:47.000 121 30793.04 82.33 43616.19 88888.00 2010-05-01 19:31:48.000 121 30793.01 82.30 43616.18 88888.00 2010-05-01 19:31:49.000 121 30793.00 82.30 43616.18 88888.00 2010-05-01 19:31:50.000 121 30792.99 82.35 43616.18 53385.01 2010-05-01 19:31:51.000 121 30792.99 82.35 43616.19 88888.00 2010-05-01 19:31:52.000 121 30793.01 82.31 43616.19 88888.00 2010-05-01 19:31:53.000 121 30792.99 82.31 43616.25 88888.00 2010-05-01 19:31:54.000 121 30793.01 82.31 43616.26 88888.00 2010-05-01 19:31:55.000 121 30793.02 82.31 43616.26 53385.02 2010-05-01 19:31:56.000 121 30793.05 82.34 43616.26 88888.00 2010-05-01 19:31:57.000 121 30792.99 82.33 43616.28 88888.00 2010-05-01 19:31:58.000 121 30793.03 82.30 43616.28 88888.00 2010-05-01 19:31:59.000 121 30793.03 82.30 43616.22 88888.00 2010-05-01 19:32:00.000 121 30793.02 82.32 43616.18 53385.01 2010-05-01 19:32:01.000 121 30793.04 82.33 43616.18 88888.00 2010-05-01 19:32:02.000 121 30793.06 82.33 43616.21 88888.00 2010-05-01 19:32:03.000 121 30793.07 82.30 43616.23 88888.00 2010-05-01 19:32:04.000 121 30793.02 82.24 43616.20 88888.00 2010-05-01 19:32:05.000 121 30793.04 82.25 43616.19 53385.01 2010-05-01 19:32:06.000 121 30792.99 82.23 43616.17 88888.00 2010-05-01 19:32:07.000 121 30792.98 82.26 43616.16 88888.00 2010-05-01 19:32:08.000 121 30792.98 82.28 43616.21 88888.00 2010-05-01 19:32:09.000 121 30792.98 82.29 43616.20 88888.00 2010-05-01 19:32:10.000 121 30792.97 82.30 43616.13 53385.02 2010-05-01 19:32:11.000 121 30792.95 82.30 43616.14 88888.00 2010-05-01 19:32:12.000 121 30792.95 82.30 43616.18 88888.00 2010-05-01 19:32:13.000 121 30793.00 82.30 43616.17 88888.00 2010-05-01 19:32:14.000 121 30793.00 82.32 43616.17 88888.00 2010-05-01 19:32:15.000 121 30792.99 82.34 43616.17 53385.00 2010-05-01 19:32:16.000 121 30793.00 82.36 43616.22 88888.00 2010-05-01 19:32:17.000 121 30793.00 82.36 43616.20 88888.00 2010-05-01 19:32:18.000 121 30792.98 82.34 43616.16 88888.00 2010-05-01 19:32:19.000 121 30793.00 82.35 43616.17 88888.00 2010-05-01 19:32:20.000 121 30792.94 82.34 43616.18 53385.02 2010-05-01 19:32:21.000 121 30792.95 82.36 43616.19 88888.00 2010-05-01 19:32:22.000 121 30792.94 82.35 43616.21 88888.00 2010-05-01 19:32:23.000 121 30792.95 82.32 43616.17 88888.00 2010-05-01 19:32:24.000 121 30792.99 82.37 43616.24 88888.00 2010-05-01 19:32:25.000 121 30792.99 82.39 43616.21 53385.03 2010-05-01 19:32:26.000 121 30792.97 82.40 43616.19 88888.00 2010-05-01 19:32:27.000 121 30792.97 82.40 43616.19 88888.00 2010-05-01 19:32:28.000 121 30792.96 82.40 43616.18 88888.00 2010-05-01 19:32:29.000 121 30792.97 82.39 43616.22 88888.00 2010-05-01 19:32:30.000 121 30792.96 82.39 43616.26 53385.03 2010-05-01 19:32:31.000 121 30792.97 82.40 43616.23 88888.00 2010-05-01 19:32:32.000 121 30792.97 82.39 43616.26 88888.00 2010-05-01 19:32:33.000 121 30792.95 82.36 43616.30 88888.00 2010-05-01 19:32:34.000 121 30792.99 82.35 43616.27 88888.00 2010-05-01 19:32:35.000 121 30792.99 82.37 43616.25 53385.05 2010-05-01 19:32:36.000 121 30792.96 82.38 43616.27 88888.00 2010-05-01 19:32:37.000 121 30792.98 82.38 43616.25 88888.00 2010-05-01 19:32:38.000 121 30792.99 82.38 43616.24 88888.00 2010-05-01 19:32:39.000 121 30792.96 82.43 43616.25 88888.00 2010-05-01 19:32:40.000 121 30792.95 82.45 43616.22 53385.03 2010-05-01 19:32:41.000 121 30792.98 82.44 43616.20 88888.00 2010-05-01 19:32:42.000 121 30792.99 82.47 43616.24 88888.00 2010-05-01 19:32:43.000 121 30792.99 82.46 43616.26 88888.00 2010-05-01 19:32:44.000 121 30792.99 82.46 43616.23 88888.00 2010-05-01 19:32:45.000 121 30792.96 82.45 43616.24 53385.03 2010-05-01 19:32:46.000 121 30792.92 82.42 43616.18 88888.00 2010-05-01 19:32:47.000 121 30792.94 82.41 43616.24 88888.00 2010-05-01 19:32:48.000 121 30792.94 82.34 43616.28 88888.00 2010-05-01 19:32:49.000 121 30792.94 82.33 43616.32 88888.00 2010-05-01 19:32:50.000 121 30792.96 82.36 43616.25 53385.01 2010-05-01 19:32:51.000 121 30792.96 82.39 43616.22 88888.00 2010-05-01 19:32:52.000 121 30792.94 82.38 43616.25 88888.00 2010-05-01 19:32:53.000 121 30792.93 82.43 43616.28 88888.00 2010-05-01 19:32:54.000 121 30792.92 82.41 43616.28 88888.00 2010-05-01 19:32:55.000 121 30792.88 82.43 43616.28 53384.98 2010-05-01 19:32:56.000 121 30792.91 82.46 43616.29 88888.00 2010-05-01 19:32:57.000 121 30792.93 82.47 43616.31 88888.00 2010-05-01 19:32:58.000 121 30792.94 82.45 43616.30 88888.00 2010-05-01 19:32:59.000 121 30792.97 82.47 43616.32 88888.00 2010-05-01 19:33:00.000 121 30792.98 82.42 43616.26 53384.98 2010-05-01 19:33:01.000 121 30792.99 82.38 43616.26 88888.00 2010-05-01 19:33:02.000 121 30792.97 82.40 43616.24 88888.00 2010-05-01 19:33:03.000 121 30792.89 82.35 43616.30 88888.00 2010-05-01 19:33:04.000 121 30792.93 82.37 43616.30 88888.00 2010-05-01 19:33:05.000 121 30792.97 82.41 43616.21 53384.95 2010-05-01 19:33:06.000 121 30792.92 82.40 43616.16 88888.00 2010-05-01 19:33:07.000 121 30792.94 82.40 43616.17 88888.00 2010-05-01 19:33:08.000 121 30792.96 82.35 43616.21 88888.00 2010-05-01 19:33:09.000 121 30792.96 82.39 43616.22 88888.00 2010-05-01 19:33:10.000 121 30792.98 82.38 43616.22 53385.02 2010-05-01 19:33:11.000 121 30792.94 82.35 43616.21 88888.00 2010-05-01 19:33:12.000 121 30792.92 82.37 43616.15 88888.00 2010-05-01 19:33:13.000 121 30792.93 82.34 43616.12 88888.00 2010-05-01 19:33:14.000 121 30792.92 82.34 43616.14 88888.00 2010-05-01 19:33:15.000 121 30792.90 82.33 43616.11 53384.97 2010-05-01 19:33:16.000 121 30792.90 82.34 43616.11 88888.00 2010-05-01 19:33:17.000 121 30792.88 82.37 43616.13 88888.00 2010-05-01 19:33:18.000 121 30792.88 82.36 43616.16 88888.00 2010-05-01 19:33:19.000 121 30792.90 82.38 43616.19 88888.00 2010-05-01 19:33:20.000 121 30792.90 82.35 43616.18 53384.95 2010-05-01 19:33:21.000 121 30792.89 82.32 43616.15 88888.00 2010-05-01 19:33:22.000 121 30792.89 82.33 43616.15 88888.00 2010-05-01 19:33:23.000 121 30792.88 82.32 43616.16 88888.00 2010-05-01 19:33:24.000 121 30792.85 82.31 43616.21 88888.00 2010-05-01 19:33:25.000 121 30792.85 82.30 43616.16 53384.93 2010-05-01 19:33:26.000 121 30792.87 82.28 43616.16 88888.00 2010-05-01 19:33:27.000 121 30792.91 82.30 43616.15 88888.00 2010-05-01 19:33:28.000 121 30792.88 82.31 43616.18 88888.00 2010-05-01 19:33:29.000 121 30792.88 82.32 43616.20 88888.00 2010-05-01 19:33:30.000 121 30792.87 82.31 43616.16 53384.95 2010-05-01 19:33:31.000 121 30792.88 82.32 43616.15 88888.00 2010-05-01 19:33:32.000 121 30792.88 82.33 43616.15 88888.00 2010-05-01 19:33:33.000 121 30792.87 82.33 43616.24 88888.00 2010-05-01 19:33:34.000 121 30792.88 82.32 43616.24 88888.00 2010-05-01 19:33:35.000 121 30792.86 82.32 43616.26 53384.94 2010-05-01 19:33:36.000 121 30792.85 82.28 43616.27 88888.00 2010-05-01 19:33:37.000 121 30792.87 82.30 43616.24 88888.00 2010-05-01 19:33:38.000 121 30792.87 82.31 43616.26 88888.00 2010-05-01 19:33:39.000 121 30792.86 82.33 43616.30 88888.00 2010-05-01 19:33:40.000 121 30792.88 82.32 43616.30 53384.94 2010-05-01 19:33:41.000 121 30792.88 82.31 43616.20 88888.00 2010-05-01 19:33:42.000 121 30792.88 82.31 43616.18 88888.00 2010-05-01 19:33:43.000 121 30792.88 82.32 43616.23 88888.00 2010-05-01 19:33:44.000 121 30792.87 82.29 43616.21 88888.00 2010-05-01 19:33:45.000 121 30792.88 82.29 43616.18 53384.95 2010-05-01 19:33:46.000 121 30792.87 82.30 43616.13 88888.00 2010-05-01 19:33:47.000 121 30792.87 82.33 43616.16 88888.00 2010-05-01 19:33:48.000 121 30792.88 82.29 43616.19 88888.00 2010-05-01 19:33:49.000 121 30792.90 82.32 43616.17 88888.00 2010-05-01 19:33:50.000 121 30792.90 82.34 43616.15 53384.97 2010-05-01 19:33:51.000 121 30792.89 82.33 43616.20 88888.00 2010-05-01 19:33:52.000 121 30792.89 82.33 43616.24 88888.00 2010-05-01 19:33:53.000 121 30792.90 82.35 43616.25 88888.00 2010-05-01 19:33:54.000 121 30792.93 82.32 43616.25 88888.00 2010-05-01 19:33:55.000 121 30792.94 82.28 43616.17 53384.97 2010-05-01 19:33:56.000 121 30792.95 82.27 43616.18 88888.00 2010-05-01 19:33:57.000 121 30792.91 82.27 43616.19 88888.00 2010-05-01 19:33:58.000 121 30792.94 82.32 43616.15 88888.00 2010-05-01 19:33:59.000 121 30792.96 82.36 43616.15 88888.00 2010-05-01 19:34:00.000 121 30792.97 82.35 43616.16 53385.01 2010-05-01 19:34:01.000 121 30792.97 82.33 43616.19 88888.00 2010-05-01 19:34:02.000 121 30792.96 82.32 43616.18 88888.00 2010-05-01 19:34:03.000 121 30792.96 82.34 43616.19 88888.00 2010-05-01 19:34:04.000 121 30792.99 82.33 43616.16 88888.00 2010-05-01 19:34:05.000 121 30792.98 82.32 43616.15 53385.04 2010-05-01 19:34:06.000 121 30793.01 82.31 43616.18 88888.00 2010-05-01 19:34:07.000 121 30792.99 82.33 43616.21 88888.00 2010-05-01 19:34:08.000 121 30793.05 82.37 43616.18 88888.00 2010-05-01 19:34:09.000 121 30793.09 82.38 43616.22 88888.00 2010-05-01 19:34:10.000 121 30793.07 82.36 43616.27 53385.03 2010-05-01 19:34:11.000 121 30793.09 82.36 43616.26 88888.00 2010-05-01 19:34:12.000 121 30793.10 82.35 43616.23 88888.00 2010-05-01 19:34:13.000 121 30793.10 82.34 43616.22 88888.00 2010-05-01 19:34:14.000 121 30793.06 82.32 43616.18 88888.00 2010-05-01 19:34:15.000 121 30793.05 82.33 43616.18 53385.06 2010-05-01 19:34:16.000 121 30793.06 82.35 43616.20 88888.00 2010-05-01 19:34:17.000 121 30793.07 82.35 43616.21 88888.00 2010-05-01 19:34:18.000 121 30793.13 82.39 43616.21 88888.00 2010-05-01 19:34:19.000 121 30793.15 82.41 43616.08 88888.00 2010-05-01 19:34:20.000 121 30793.09 82.33 43616.20 53385.11 2010-05-01 19:34:21.000 121 30793.14 82.34 43616.23 88888.00 2010-05-01 19:34:22.000 121 30793.14 82.32 43616.26 88888.00 2010-05-01 19:34:23.000 121 30793.15 82.34 43616.19 88888.00 2010-05-01 19:34:24.000 121 30793.16 82.30 43616.20 88888.00 2010-05-01 19:34:25.000 121 30793.15 82.28 43616.23 53385.12 2010-05-01 19:34:26.000 121 30793.15 82.29 43616.18 88888.00 2010-05-01 19:34:27.000 121 30793.16 82.32 43616.17 88888.00 2010-05-01 19:34:28.000 121 30793.17 82.30 43616.18 88888.00 2010-05-01 19:34:29.000 121 30793.17 82.31 43616.22 88888.00 2010-05-01 19:34:30.000 121 30793.19 82.31 43616.19 53385.13 2010-05-01 19:34:31.000 121 30793.20 82.29 43616.19 88888.00 2010-05-01 19:34:32.000 121 30793.18 82.28 43616.16 88888.00 2010-05-01 19:34:33.000 121 30793.22 82.27 43616.18 88888.00 2010-05-01 19:34:34.000 121 30793.19 82.22 43616.18 88888.00 2010-05-01 19:34:35.000 121 30793.19 82.22 43616.16 53385.17 2010-05-01 19:34:36.000 121 30793.23 82.25 43616.21 88888.00 2010-05-01 19:34:37.000 121 30793.21 82.28 43616.24 88888.00 2010-05-01 19:34:38.000 121 30793.19 82.30 43616.19 88888.00 2010-05-01 19:34:39.000 121 30793.22 82.28 43616.17 88888.00 2010-05-01 19:34:40.000 121 30793.21 82.30 43616.18 53385.17 2010-05-01 19:34:41.000 121 30793.19 82.28 43616.19 88888.00 2010-05-01 19:34:42.000 121 30793.19 82.29 43616.20 88888.00 2010-05-01 19:34:43.000 121 30793.18 82.29 43616.20 88888.00 2010-05-01 19:34:44.000 121 30793.19 82.30 43616.21 88888.00 2010-05-01 19:34:45.000 121 30793.19 82.28 43616.21 53385.17 2010-05-01 19:34:46.000 121 30793.16 82.25 43616.24 88888.00 2010-05-01 19:34:47.000 121 30793.19 82.24 43616.23 88888.00 2010-05-01 19:34:48.000 121 30793.22 82.27 43616.20 88888.00 2010-05-01 19:34:49.000 121 30793.22 82.22 43616.17 88888.00 2010-05-01 19:34:50.000 121 30793.22 82.23 43616.23 53385.19 2010-05-01 19:34:51.000 121 30793.19 82.25 43616.24 88888.00 2010-05-01 19:34:52.000 121 30793.23 82.27 43616.21 88888.00 2010-05-01 19:34:53.000 121 30793.23 82.23 43616.16 88888.00 2010-05-01 19:34:54.000 121 30793.23 82.22 43616.15 88888.00 2010-05-01 19:34:55.000 121 30793.22 82.23 43616.16 53385.16 2010-05-01 19:34:56.000 121 30793.21 82.24 43616.12 88888.00 2010-05-01 19:34:57.000 121 30793.21 82.25 43616.16 88888.00 2010-05-01 19:34:58.000 121 30793.24 82.22 43616.17 88888.00 2010-05-01 19:34:59.000 121 30793.24 82.21 43616.22 88888.00 2010-05-01 19:35:00.000 121 30793.25 82.16 43616.21 53385.16 2010-05-01 19:35:01.000 121 30793.26 82.12 43616.16 88888.00 2010-05-01 19:35:02.000 121 30793.24 82.14 43616.18 88888.00 2010-05-01 19:35:03.000 121 30793.23 82.16 43616.20 88888.00 2010-05-01 19:35:04.000 121 30793.23 82.15 43616.21 88888.00 2010-05-01 19:35:05.000 121 30793.26 82.12 43616.17 53385.17 2010-05-01 19:35:06.000 121 30793.24 82.14 43616.16 88888.00 2010-05-01 19:35:07.000 121 30793.20 82.17 43616.18 88888.00 2010-05-01 19:35:08.000 121 30793.19 82.17 43616.15 88888.00 2010-05-01 19:35:09.000 121 30793.22 82.19 43616.20 88888.00 2010-05-01 19:35:10.000 121 30793.22 82.22 43616.21 53385.16 2010-05-01 19:35:11.000 121 30793.19 82.16 43616.14 88888.00 2010-05-01 19:35:12.000 121 30793.18 82.15 43616.16 88888.00 2010-05-01 19:35:13.000 121 30793.18 82.14 43616.15 88888.00 2010-05-01 19:35:14.000 121 30793.21 82.12 43616.18 88888.00 2010-05-01 19:35:15.000 121 30793.21 82.14 43616.18 53385.16 2010-05-01 19:35:16.000 121 30793.20 82.12 43616.23 88888.00 2010-05-01 19:35:17.000 121 30793.20 82.10 43616.20 88888.00 2010-05-01 19:35:18.000 121 30793.18 82.13 43616.22 88888.00 2010-05-01 19:35:19.000 121 30793.18 82.13 43616.23 88888.00 2010-05-01 19:35:20.000 121 30793.21 82.12 43616.25 53385.12 2010-05-01 19:35:21.000 121 30793.18 82.15 43616.25 88888.00 2010-05-01 19:35:22.000 121 30793.20 82.15 43616.24 88888.00 2010-05-01 19:35:23.000 121 30793.18 82.16 43616.22 88888.00 2010-05-01 19:35:24.000 121 30793.20 82.17 43616.23 88888.00 2010-05-01 19:35:25.000 121 30793.21 82.18 43616.22 53385.11 2010-05-01 19:35:26.000 121 30793.18 82.21 43616.23 88888.00 2010-05-01 19:35:27.000 121 30793.15 82.22 43616.19 88888.00 2010-05-01 19:35:28.000 121 30793.15 82.19 43616.23 88888.00 2010-05-01 19:35:29.000 121 30793.17 82.19 43616.25 88888.00 2010-05-01 19:35:30.000 121 30793.17 82.17 43616.24 53385.14 2010-05-01 19:35:31.000 121 30793.21 82.17 43616.19 88888.00 2010-05-01 19:35:32.000 121 30793.18 82.19 43616.17 88888.00 2010-05-01 19:35:33.000 121 30793.17 82.21 43616.14 88888.00 2010-05-01 19:35:34.000 121 30793.16 82.22 43616.14 88888.00 2010-05-01 19:35:35.000 121 30793.15 82.19 43616.13 53385.17 2010-05-01 19:35:36.000 121 30793.17 82.22 43616.10 88888.00 2010-05-01 19:35:37.000 121 30793.19 82.21 43616.15 88888.00 2010-05-01 19:35:38.000 121 30793.20 82.19 43616.17 88888.00 2010-05-01 19:35:39.000 121 30793.19 82.22 43616.15 88888.00 2010-05-01 19:35:40.000 121 30793.23 82.24 43616.15 53385.15 2010-05-01 19:35:41.000 121 30793.20 82.25 43616.12 88888.00 2010-05-01 19:35:42.000 121 30793.22 82.26 43616.15 88888.00 2010-05-01 19:35:43.000 121 30793.24 82.30 43616.20 88888.00 2010-05-01 19:35:44.000 121 30793.22 82.26 43616.25 88888.00 2010-05-01 19:35:45.000 121 30793.25 82.23 43616.25 53385.18 2010-05-01 19:35:46.000 121 30793.26 82.26 43616.23 88888.00 2010-05-01 19:35:47.000 121 30793.27 82.27 43616.18 88888.00 2010-05-01 19:35:48.000 121 30793.25 82.27 43616.19 88888.00 2010-05-01 19:35:49.000 121 30793.25 82.25 43616.21 88888.00 2010-05-01 19:35:50.000 121 30793.26 82.29 43616.24 53385.20 2010-05-01 19:35:51.000 121 30793.27 82.28 43616.23 88888.00 2010-05-01 19:35:52.000 121 30793.28 82.31 43616.25 88888.00 2010-05-01 19:35:53.000 121 30793.28 82.31 43616.22 88888.00 2010-05-01 19:35:54.000 121 30793.32 82.33 43616.26 88888.00 2010-05-01 19:35:55.000 121 30793.32 82.32 43616.27 53385.23 2010-05-01 19:35:56.000 121 30793.29 82.31 43616.26 88888.00 2010-05-01 19:35:57.000 121 30793.29 82.30 43616.28 88888.00 2010-05-01 19:35:58.000 121 30793.31 82.32 43616.32 88888.00 2010-05-01 19:35:59.000 121 30793.30 82.28 43616.27 88888.00 2010-05-01 19:36:00.000 121 30793.31 82.31 43616.29 53385.25 2010-05-01 19:36:01.000 121 30793.29 82.29 43616.25 88888.00 2010-05-01 19:36:02.000 121 30793.28 82.28 43616.23 88888.00 2010-05-01 19:36:03.000 121 30793.29 82.28 43616.25 88888.00 2010-05-01 19:36:04.000 121 30793.28 82.28 43616.27 88888.00 2010-05-01 19:36:05.000 121 30793.30 82.26 43616.28 53385.23 2010-05-01 19:36:06.000 121 30793.34 82.33 43616.28 88888.00 2010-05-01 19:36:07.000 121 30793.36 82.29 43616.25 88888.00 2010-05-01 19:36:08.000 121 30793.37 82.29 43616.24 88888.00 2010-05-01 19:36:09.000 121 30793.37 82.27 43616.30 88888.00 2010-05-01 19:36:10.000 121 30793.40 82.30 43616.30 53385.29 2010-05-01 19:36:11.000 121 30793.40 82.28 43616.24 88888.00 2010-05-01 19:36:12.000 121 30793.41 82.29 43616.25 88888.00 2010-05-01 19:36:13.000 121 30793.38 82.28 43616.27 88888.00 2010-05-01 19:36:14.000 121 30793.38 82.29 43616.29 88888.00 2010-05-01 19:36:15.000 121 30793.39 82.30 43616.29 53385.32 2010-05-01 19:36:16.000 121 30793.42 82.31 43616.30 88888.00 2010-05-01 19:36:17.000 121 30793.40 82.28 43616.28 88888.00 2010-05-01 19:36:18.000 121 30793.41 82.27 43616.28 88888.00 2010-05-01 19:36:19.000 121 30793.41 82.25 43616.27 88888.00 2010-05-01 19:36:20.000 121 30793.40 82.25 43616.25 53385.28 2010-05-01 19:36:21.000 121 30793.40 82.25 43616.24 88888.00 2010-05-01 19:36:22.000 121 30793.39 82.22 43616.23 88888.00 2010-05-01 19:36:23.000 121 30793.38 82.21 43616.28 88888.00 2010-05-01 19:36:24.000 121 30793.36 82.21 43616.23 88888.00 2010-05-01 19:36:25.000 121 30793.40 82.24 43616.23 53385.30 2010-05-01 19:36:26.000 121 30793.43 82.22 43616.24 88888.00 2010-05-01 19:36:27.000 121 30793.41 82.22 43616.23 88888.00 2010-05-01 19:36:28.000 121 30793.43 82.25 43616.26 88888.00 2010-05-01 19:36:29.000 121 30793.45 82.27 43616.26 88888.00 2010-05-01 19:36:30.000 121 30793.42 82.30 43616.29 53385.30 2010-05-01 19:36:31.000 121 30793.38 82.27 43616.32 88888.00 2010-05-01 19:36:32.000 121 30793.40 82.27 43616.29 88888.00 2010-05-01 19:36:33.000 121 30793.45 82.35 43616.26 88888.00 2010-05-01 19:36:34.000 121 30793.42 82.34 43616.24 88888.00 2010-05-01 19:36:35.000 121 30793.37 82.26 43616.29 53385.34 2010-05-01 19:36:36.000 121 30793.41 82.23 43616.31 88888.00 2010-05-01 19:36:37.000 121 30793.43 82.27 43616.28 88888.00 2010-05-01 19:36:38.000 121 30793.42 82.25 43616.30 88888.00 2010-05-01 19:36:39.000 121 30793.42 82.24 43616.35 88888.00 2010-05-01 19:36:40.000 121 30793.43 82.29 43616.37 53385.32 2010-05-01 19:36:41.000 121 30793.43 82.26 43616.34 88888.00 2010-05-01 19:36:42.000 121 30793.43 82.25 43616.30 88888.00 2010-05-01 19:36:43.000 121 30793.41 82.26 43616.32 88888.00 2010-05-01 19:36:44.000 121 30793.42 82.25 43616.33 88888.00 2010-05-01 19:36:45.000 121 30793.43 82.27 43616.31 53385.35 2010-05-01 19:36:46.000 121 30793.41 82.27 43616.27 88888.00 2010-05-01 19:36:47.000 121 30793.42 82.25 43616.28 88888.00 2010-05-01 19:36:48.000 121 30793.42 82.25 43616.31 88888.00 2010-05-01 19:36:49.000 121 30793.42 82.25 43616.30 88888.00 2010-05-01 19:36:50.000 121 30793.43 82.21 43616.29 53385.33 2010-05-01 19:36:51.000 121 30793.40 82.21 43616.28 88888.00 2010-05-01 19:36:52.000 121 30793.38 82.22 43616.28 88888.00 2010-05-01 19:36:53.000 121 30793.37 82.24 43616.34 88888.00 2010-05-01 19:36:54.000 121 30793.39 82.28 43616.36 88888.00 2010-05-01 19:36:55.000 121 30793.39 82.29 43616.35 53385.32 2010-05-01 19:36:56.000 121 30793.41 82.27 43616.32 88888.00 2010-05-01 19:36:57.000 121 30793.42 82.25 43616.28 88888.00 2010-05-01 19:36:58.000 121 30793.45 82.29 43616.30 88888.00 2010-05-01 19:36:59.000 121 30793.46 82.25 43616.31 88888.00 2010-05-01 19:37:00.000 121 30793.44 82.21 43616.32 53385.31 2010-05-01 19:37:01.000 121 30793.41 82.24 43616.33 88888.00 2010-05-01 19:37:02.000 121 30793.41 82.26 43616.32 88888.00 2010-05-01 19:37:03.000 121 30793.39 82.25 43616.35 88888.00 2010-05-01 19:37:04.000 121 30793.37 82.26 43616.34 88888.00 2010-05-01 19:37:05.000 121 30793.40 82.26 43616.29 53385.32 2010-05-01 19:37:06.000 121 30793.42 82.25 43616.25 88888.00 2010-05-01 19:37:07.000 121 30793.43 82.28 43616.29 88888.00 2010-05-01 19:37:08.000 121 30793.42 82.30 43616.34 88888.00 2010-05-01 19:37:09.000 121 30793.40 82.28 43616.34 88888.00 2010-05-01 19:37:10.000 121 30793.39 82.30 43616.36 53385.34 2010-05-01 19:37:11.000 121 30793.42 82.31 43616.36 88888.00 2010-05-01 19:37:12.000 121 30793.45 82.33 43616.35 88888.00 2010-05-01 19:37:13.000 121 30793.53 82.43 43616.19 88888.00 2010-05-01 19:37:14.000 121 30793.40 82.30 43616.28 88888.00 2010-05-01 19:37:15.000 121 30793.41 82.27 43616.37 53385.34 2010-05-01 19:37:16.000 121 30793.41 82.28 43616.38 88888.00 2010-05-01 19:37:17.000 121 30793.41 82.28 43616.37 88888.00 2010-05-01 19:37:18.000 121 30793.45 82.31 43616.36 88888.00 2010-05-01 19:37:19.000 121 30793.53 82.37 43616.23 88888.00 2010-05-01 19:37:20.000 121 30793.40 82.25 43616.32 53385.31 2010-05-01 19:37:21.000 121 30793.38 82.26 43616.37 88888.00 2010-05-01 19:37:22.000 121 30793.40 82.25 43616.33 88888.00 2010-05-01 19:37:23.000 121 30793.42 82.27 43616.35 88888.00 2010-05-01 19:37:24.000 121 30793.44 82.30 43616.37 88888.00 2010-05-01 19:37:25.000 121 30793.44 82.27 43616.40 53385.35 2010-05-01 19:37:26.000 121 30793.43 82.25 43616.42 88888.00 2010-05-01 19:37:27.000 121 30793.42 82.25 43616.42 88888.00 2010-05-01 19:37:28.000 121 30793.44 82.27 43616.41 88888.00 2010-05-01 19:37:29.000 121 30793.42 82.25 43616.40 88888.00 2010-05-01 19:37:30.000 121 30793.43 82.23 43616.33 53385.31 2010-05-01 19:37:31.000 121 30793.42 82.20 43616.32 88888.00 2010-05-01 19:37:32.000 121 30793.43 82.22 43616.33 88888.00 2010-05-01 19:37:33.000 121 30793.46 82.22 43616.36 88888.00 2010-05-01 19:37:34.000 121 30793.46 82.25 43616.32 88888.00 2010-05-01 19:37:35.000 121 30793.45 82.22 43616.34 53385.32 2010-05-01 19:37:36.000 121 30793.46 82.21 43616.35 88888.00 2010-05-01 19:37:37.000 121 30793.46 82.22 43616.39 88888.00 2010-05-01 19:37:38.000 121 30793.45 82.24 43616.39 88888.00 2010-05-01 19:37:39.000 121 30793.45 82.24 43616.41 88888.00 2010-05-01 19:37:40.000 121 30793.40 82.25 43616.41 53385.31 2010-05-01 19:37:41.000 121 30793.39 82.26 43616.40 88888.00 2010-05-01 19:37:42.000 121 30793.44 82.27 43616.31 88888.00 2010-05-01 19:37:43.000 121 30793.45 82.27 43616.25 88888.00 2010-05-01 19:37:44.000 121 30793.40 82.22 43616.24 88888.00 2010-05-01 19:37:45.000 121 30793.39 82.23 43616.22 53385.28 2010-05-01 19:37:46.000 121 30793.39 82.24 43616.28 88888.00 2010-05-01 19:37:47.000 121 30793.37 82.25 43616.32 88888.00 2010-05-01 19:37:48.000 121 30793.32 82.25 43616.34 88888.00 2010-05-01 19:37:49.000 121 30793.35 82.24 43616.33 88888.00 2010-05-01 19:37:50.000 121 30793.37 82.24 43616.32 53385.25 2010-05-01 19:37:51.000 121 30793.35 82.22 43616.31 88888.00 2010-05-01 19:37:52.000 121 30793.36 82.23 43616.32 88888.00 2010-05-01 19:37:53.000 121 30793.38 82.20 43616.32 88888.00 2010-05-01 19:37:54.000 121 30793.38 82.21 43616.38 88888.00 2010-05-01 19:37:55.000 121 30793.35 82.19 43616.41 53385.28 2010-05-01 19:37:56.000 121 30793.34 82.20 43616.39 88888.00 2010-05-01 19:37:57.000 121 30793.36 82.19 43616.36 88888.00 2010-05-01 19:37:58.000 121 30793.36 82.17 43616.38 88888.00 2010-05-01 19:37:59.000 121 30793.38 82.15 43616.40 88888.00 2010-05-01 19:38:00.000 121 30793.37 82.17 43616.39 53385.26 2010-05-01 19:38:01.000 121 30793.31 82.17 43616.44 88888.00 2010-05-01 19:38:02.000 121 30793.30 82.13 43616.44 88888.00 2010-05-01 19:38:03.000 121 30793.33 82.17 43616.46 88888.00 2010-05-01 19:38:04.000 121 30793.34 82.16 43616.43 88888.00 2010-05-01 19:38:05.000 121 30793.32 82.17 43616.37 53385.23 2010-05-01 19:38:06.000 121 30793.33 82.14 43616.35 88888.00 2010-05-01 19:38:07.000 121 30793.34 82.13 43616.38 88888.00 2010-05-01 19:38:08.000 121 30793.38 82.11 43616.39 88888.00 2010-05-01 19:38:09.000 121 30793.37 82.14 43616.39 88888.00 2010-05-01 19:38:10.000 121 30793.34 82.11 43616.35 53385.24 2010-05-01 19:38:11.000 121 30793.30 82.08 43616.34 88888.00 2010-05-01 19:38:12.000 121 30793.31 82.06 43616.30 88888.00 2010-05-01 19:38:13.000 121 30793.31 82.05 43616.32 88888.00 2010-05-01 19:38:14.000 121 30793.26 82.04 43616.33 88888.00 2010-05-01 19:38:15.000 121 30793.22 82.01 43616.30 53385.22 2010-05-01 19:38:16.000 121 30793.24 82.01 43616.28 88888.00 2010-05-01 19:38:17.000 121 30793.25 82.04 43616.34 88888.00 2010-05-01 19:38:18.000 121 30793.27 82.05 43616.30 88888.00 2010-05-01 19:38:19.000 121 30793.24 82.05 43616.30 88888.00 2010-05-01 19:38:20.000 121 30793.26 82.06 43616.33 53385.19 2010-05-01 19:38:21.000 121 30793.24 82.07 43616.33 88888.00 2010-05-01 19:38:22.000 121 30793.21 82.04 43616.32 88888.00 2010-05-01 19:38:23.000 121 30793.19 82.02 43616.36 88888.00 2010-05-01 19:38:24.000 121 30793.21 82.03 43616.37 88888.00 2010-05-01 19:38:25.000 121 30793.19 82.05 43616.35 53385.20 2010-05-01 19:38:26.000 121 30793.18 82.02 43616.32 88888.00 2010-05-01 19:38:27.000 121 30793.16 82.03 43616.32 88888.00 2010-05-01 19:38:28.000 121 30793.16 82.03 43616.34 88888.00 2010-05-01 19:38:29.000 121 30793.20 82.03 43616.34 88888.00 2010-05-01 19:38:30.000 121 30793.24 82.05 43616.33 53385.16 2010-05-01 19:38:31.000 121 30793.24 82.07 43616.32 88888.00 2010-05-01 19:38:32.000 121 30793.26 82.09 43616.35 88888.00 2010-05-01 19:38:33.000 121 30793.24 82.07 43616.36 88888.00 2010-05-01 19:38:34.000 121 30793.23 82.06 43616.36 88888.00 2010-05-01 19:38:35.000 121 30793.22 82.06 43616.32 53385.15 2010-05-01 19:38:36.000 121 30793.21 82.01 43616.30 88888.00 2010-05-01 19:38:37.000 121 30793.22 82.04 43616.31 88888.00 2010-05-01 19:38:38.000 121 30793.20 82.02 43616.28 88888.00 2010-05-01 19:38:39.000 121 30793.16 82.03 43616.29 88888.00 2010-05-01 19:38:40.000 121 30793.17 82.08 43616.35 53385.14 2010-05-01 19:38:41.000 121 30793.19 82.11 43616.36 88888.00 2010-05-01 19:38:42.000 121 30793.19 82.10 43616.31 88888.00 2010-05-01 19:38:43.000 121 30793.18 82.08 43616.27 88888.00 2010-05-01 19:38:44.000 121 30793.15 82.03 43616.24 88888.00 2010-05-01 19:38:45.000 121 30793.15 82.02 43616.28 53385.14 2010-05-01 19:38:46.000 121 30793.16 82.03 43616.25 88888.00 2010-05-01 19:38:47.000 121 30793.15 81.99 43616.22 88888.00 2010-05-01 19:38:48.000 121 30793.14 82.00 43616.21 88888.00 2010-05-01 19:38:49.000 121 30793.12 82.02 43616.23 88888.00 2010-05-01 19:38:50.000 121 30793.11 82.01 43616.21 53385.13 2010-05-01 19:38:51.000 121 30793.11 82.00 43616.20 88888.00 2010-05-01 19:38:52.000 121 30793.14 82.01 43616.20 88888.00 2010-05-01 19:38:53.000 121 30793.12 82.03 43616.25 88888.00 2010-05-01 19:38:54.000 121 30793.12 82.01 43616.23 88888.00 2010-05-01 19:38:55.000 121 30793.11 81.97 43616.21 53385.14 2010-05-01 19:38:56.000 121 30793.09 81.98 43616.24 88888.00 2010-05-01 19:38:57.000 121 30793.09 81.98 43616.23 88888.00 2010-05-01 19:38:58.000 121 30793.12 81.99 43616.26 88888.00 2010-05-01 19:38:59.000 121 30793.11 82.00 43616.23 88888.00 2010-05-01 19:39:00.000 121 30793.12 81.98 43616.22 53385.16 2010-05-01 19:39:01.000 121 30793.12 82.00 43616.26 88888.00 2010-05-01 19:39:02.000 121 30793.09 82.02 43616.25 88888.00 2010-05-01 19:39:03.000 121 30793.12 82.13 43616.27 88888.00 2010-05-01 19:39:04.000 121 30793.10 82.00 43616.27 88888.00 2010-05-01 19:39:05.000 121 30793.10 81.98 43616.30 53385.11 2010-05-01 19:39:06.000 121 30793.10 81.99 43616.27 88888.00 2010-05-01 19:39:07.000 121 30793.08 82.01 43616.28 88888.00 2010-05-01 19:39:08.000 121 30793.08 82.05 43616.28 88888.00 2010-05-01 19:39:09.000 121 30793.09 82.04 43616.27 88888.00 2010-05-01 19:39:10.000 121 30793.07 82.04 43616.25 53385.13 2010-05-01 19:39:11.000 121 30793.10 82.05 43616.30 88888.00 2010-05-01 19:39:12.000 121 30793.13 81.99 43616.27 88888.00 2010-05-01 19:39:13.000 121 30793.11 81.99 43616.24 88888.00 2010-05-01 19:39:14.000 121 30793.10 81.99 43616.21 88888.00 2010-05-01 19:39:15.000 121 30793.12 82.00 43616.22 53385.11 2010-05-01 19:39:16.000 121 30793.11 82.04 43616.19 88888.00 2010-05-01 19:39:17.000 121 30793.09 82.03 43616.21 88888.00 2010-05-01 19:39:18.000 121 30793.09 82.03 43616.24 88888.00 2010-05-01 19:39:19.000 121 30793.05 82.04 43616.23 88888.00 2010-05-01 19:39:20.000 121 30793.05 82.03 43616.20 53385.09 2010-05-01 19:39:21.000 121 30793.06 82.01 43616.18 88888.00 2010-05-01 19:39:22.000 121 30793.10 82.04 43616.13 88888.00 2010-05-01 19:39:23.000 121 30793.16 82.07 43616.14 88888.00 2010-05-01 19:39:24.000 121 30793.14 82.06 43616.23 88888.00 2010-05-01 19:39:25.000 121 30793.08 82.04 43616.21 53385.02 2010-05-01 19:39:26.000 121 30793.08 82.02 43616.23 88888.00 2010-05-01 19:39:27.000 121 30793.09 82.02 43616.19 88888.00 2010-05-01 19:39:28.000 121 30793.10 82.02 43616.20 88888.00 2010-05-01 19:39:29.000 121 30793.08 82.03 43616.20 88888.00 2010-05-01 19:39:30.000 121 30793.07 82.03 43616.22 53385.04 2010-05-01 19:39:31.000 121 30793.05 82.03 43616.31 88888.00 2010-05-01 19:39:32.000 121 30793.11 82.08 43616.27 88888.00 2010-05-01 19:39:33.000 121 30793.12 82.06 43616.22 88888.00 2010-05-01 19:39:34.000 121 30793.13 82.05 43616.24 88888.00 2010-05-01 19:39:35.000 121 30793.10 82.00 43616.18 53385.04 2010-05-01 19:39:36.000 121 30793.05 82.01 43616.18 88888.00 2010-05-01 19:39:37.000 121 30793.04 82.01 43616.19 88888.00 2010-05-01 19:39:38.000 121 30793.04 82.02 43616.15 88888.00 2010-05-01 19:39:39.000 121 30793.02 82.07 43616.18 88888.00 2010-05-01 19:39:40.000 121 30793.05 82.08 43616.20 53385.04 2010-05-01 19:39:41.000 121 30793.06 82.07 43616.19 88888.00 2010-05-01 19:39:42.000 121 30793.06 82.07 43616.22 88888.00 2010-05-01 19:39:43.000 121 30793.06 82.07 43616.26 88888.00 2010-05-01 19:39:44.000 121 30793.07 82.08 43616.24 88888.00 2010-05-01 19:39:45.000 121 30793.08 82.04 43616.23 53385.03 2010-05-01 19:39:46.000 121 30793.02 82.03 43616.19 88888.00 2010-05-01 19:39:47.000 121 30793.01 82.02 43616.18 88888.00 2010-05-01 19:39:48.000 121 30793.04 82.02 43616.15 88888.00 2010-05-01 19:39:49.000 121 30793.01 82.04 43616.13 88888.00 2010-05-01 19:39:50.000 121 30793.04 82.03 43616.17 53385.04 2010-05-01 19:39:51.000 121 30793.01 82.03 43616.23 88888.00 2010-05-01 19:39:52.000 121 30792.99 82.03 43616.24 88888.00 2010-05-01 19:39:53.000 121 30793.01 82.05 43616.24 88888.00 2010-05-01 19:39:54.000 121 30793.02 82.07 43616.21 88888.00 2010-05-01 19:39:55.000 121 30793.04 82.09 43616.24 53385.01 2010-05-01 19:39:56.000 121 30793.04 82.06 43616.22 88888.00 2010-05-01 19:39:57.000 121 30793.08 82.05 43616.25 88888.00 2010-05-01 19:39:58.000 121 30793.05 82.06 43616.19 88888.00 2010-05-01 19:39:59.000 121 30793.05 82.09 43616.19 88888.00 2010-05-01 19:40:00.000 121 30793.03 82.07 43616.25 53385.02 2010-05-01 19:40:01.000 121 30793.04 82.07 43616.25 88888.00 2010-05-01 19:40:02.000 121 30793.03 82.05 43616.23 88888.00 2010-05-01 19:40:03.000 121 30793.02 82.10 43616.20 88888.00 2010-05-01 19:40:04.000 121 30793.03 82.14 43616.23 88888.00 2010-05-01 19:40:05.000 121 30793.01 82.15 43616.22 53385.05 2010-05-01 19:40:06.000 121 30793.04 82.14 43616.19 88888.00 2010-05-01 19:40:07.000 121 30793.01 82.12 43616.23 88888.00 2010-05-01 19:40:08.000 121 30793.04 82.12 43616.25 88888.00 2010-05-01 19:40:09.000 121 30793.04 82.12 43616.24 88888.00 2010-05-01 19:40:10.000 121 30793.06 82.13 43616.25 53385.01 2010-05-01 19:40:11.000 121 30793.09 82.15 43616.29 88888.00 2010-05-01 19:40:12.000 121 30793.06 82.11 43616.22 88888.00 2010-05-01 19:40:13.000 121 30793.04 82.14 43616.22 88888.00 2010-05-01 19:40:14.000 121 30793.04 82.16 43616.23 88888.00 2010-05-01 19:40:15.000 121 30793.07 82.15 43616.21 53385.05 2010-05-01 19:40:16.000 121 30793.08 82.14 43616.24 88888.00 2010-05-01 19:40:17.000 121 30793.07 82.15 43616.25 88888.00 2010-05-01 19:40:18.000 121 30793.09 82.17 43616.26 88888.00 2010-05-01 19:40:19.000 121 30793.07 82.18 43616.25 88888.00 2010-05-01 19:40:20.000 121 30793.04 82.17 43616.22 53385.02 2010-05-01 19:40:21.000 121 30793.04 82.20 43616.26 88888.00 2010-05-01 19:40:22.000 121 30793.06 82.20 43616.25 88888.00 2010-05-01 19:40:23.000 121 30793.07 82.22 43616.28 88888.00 2010-05-01 19:40:24.000 121 30793.09 82.20 43616.29 88888.00 2010-05-01 19:40:25.000 121 30793.11 82.21 43616.26 53385.01 2010-05-01 19:40:26.000 121 30793.06 82.20 43616.25 88888.00 2010-05-01 19:40:27.000 121 30793.07 82.24 43616.25 88888.00 2010-05-01 19:40:28.000 121 30793.09 82.23 43616.26 88888.00 2010-05-01 19:40:29.000 121 30793.09 82.18 43616.21 88888.00 2010-05-01 19:40:30.000 121 30793.10 82.23 43616.22 53385.04 2010-05-01 19:40:31.000 121 30793.09 82.20 43616.23 88888.00 2010-05-01 19:40:32.000 121 30793.04 82.19 43616.23 88888.00 2010-05-01 19:40:33.000 121 30793.00 82.16 43616.19 88888.00 2010-05-01 19:40:34.000 121 30793.01 82.19 43616.17 88888.00 2010-05-01 19:40:35.000 121 30792.99 82.21 43616.22 53385.03 2010-05-01 19:40:36.000 121 30793.01 82.22 43616.19 88888.00 2010-05-01 19:40:37.000 121 30792.98 82.26 43616.21 88888.00 2010-05-01 19:40:38.000 121 30792.98 82.24 43616.18 88888.00 2010-05-01 19:40:39.000 121 30792.99 82.26 43616.18 88888.00 2010-05-01 19:40:40.000 121 30792.99 82.26 43616.20 53385.02 2010-05-01 19:40:41.000 121 30793.00 82.28 43616.15 88888.00 2010-05-01 19:40:42.000 121 30792.99 82.30 43616.19 88888.00 2010-05-01 19:40:43.000 121 30792.98 82.31 43616.18 88888.00 2010-05-01 19:40:44.000 121 30792.98 82.33 43616.20 88888.00 2010-05-01 19:40:45.000 121 30792.92 82.37 43616.34 53384.99 2010-05-01 19:40:46.000 121 30792.96 82.35 43616.33 88888.00 2010-05-01 19:40:47.000 121 30792.99 82.35 43616.27 88888.00 2010-05-01 19:40:48.000 121 30792.97 82.35 43616.24 88888.00 2010-05-01 19:40:49.000 121 30792.97 82.33 43616.25 88888.00 2010-05-01 19:40:50.000 121 30792.99 82.32 43616.25 53384.98 2010-05-01 19:40:51.000 121 30793.02 82.33 43616.19 88888.00 2010-05-01 19:40:52.000 121 30793.02 82.35 43616.19 88888.00 2010-05-01 19:40:53.000 121 30792.99 82.34 43616.21 88888.00 2010-05-01 19:40:54.000 121 30793.01 82.33 43616.23 88888.00 2010-05-01 19:40:55.000 121 30792.98 82.35 43616.19 53384.98 2010-05-01 19:40:56.000 121 30792.96 82.37 43616.17 88888.00 2010-05-01 19:40:57.000 121 30792.95 82.34 43616.19 88888.00 2010-05-01 19:40:58.000 121 30792.94 82.37 43616.21 88888.00 2010-05-01 19:40:59.000 121 30792.94 82.42 43616.22 88888.00 2010-05-01 19:41:00.000 121 30792.95 82.37 43616.20 53384.95 2010-05-01 19:41:01.000 121 30792.96 82.39 43616.18 88888.00 2010-05-01 19:41:02.000 121 30792.95 82.39 43616.20 88888.00 2010-05-01 19:41:03.000 121 30792.95 82.39 43616.22 88888.00 2010-05-01 19:41:04.000 121 30792.93 82.40 43616.22 88888.00 2010-05-01 19:41:05.000 121 30792.92 82.38 43616.21 53384.91 2010-05-01 19:41:06.000 121 30792.93 82.36 43616.20 88888.00 2010-05-01 19:41:07.000 121 30792.94 82.34 43616.23 88888.00 2010-05-01 19:41:08.000 121 30792.95 82.36 43616.29 88888.00 2010-05-01 19:41:09.000 121 30792.91 82.35 43616.25 88888.00 2010-05-01 19:41:10.000 121 30792.90 82.37 43616.22 53384.90 2010-05-01 19:41:11.000 121 30792.89 82.37 43616.19 88888.00 2010-05-01 19:41:12.000 121 30792.88 82.35 43616.21 88888.00 2010-05-01 19:41:13.000 121 30792.88 82.33 43616.18 88888.00 2010-05-01 19:41:14.000 121 30792.89 82.36 43616.24 88888.00 2010-05-01 19:41:15.000 121 30792.89 82.37 43616.23 53384.90 2010-05-01 19:41:16.000 121 30792.87 82.33 43616.23 88888.00 2010-05-01 19:41:17.000 121 30792.89 82.36 43616.25 88888.00 2010-05-01 19:41:18.000 121 30792.92 82.38 43616.25 88888.00 2010-05-01 19:41:19.000 121 30792.91 82.40 43616.20 88888.00 2010-05-01 19:41:20.000 121 30792.90 82.40 43616.21 53384.88 2010-05-01 19:41:21.000 121 30792.90 82.42 43616.22 88888.00 2010-05-01 19:41:22.000 121 30792.86 82.42 43616.22 88888.00 2010-05-01 19:41:23.000 121 30792.77 82.34 43616.32 88888.00 2010-05-01 19:41:24.000 121 30792.83 82.46 43616.29 88888.00 2010-05-01 19:41:25.000 121 30792.88 82.48 43616.16 53384.89 2010-05-01 19:41:26.000 121 30792.86 82.47 43616.15 88888.00 2010-05-01 19:41:27.000 121 30792.87 82.48 43616.19 88888.00 2010-05-01 19:41:28.000 121 30792.84 82.49 43616.23 88888.00 2010-05-01 19:41:29.000 121 30792.79 82.52 43616.23 88888.00 2010-05-01 19:41:30.000 121 30792.81 82.48 43616.20 53384.86 2010-05-01 19:41:31.000 121 30792.77 82.47 43616.20 88888.00 2010-05-01 19:41:32.000 121 30792.76 82.45 43616.25 88888.00 2010-05-01 19:41:33.000 121 30792.82 82.51 43616.14 88888.00 2010-05-01 19:41:34.000 121 30792.78 82.50 43616.14 88888.00 2010-05-01 19:41:35.000 121 30792.78 82.51 43616.15 53384.91 2010-05-01 19:41:36.000 121 30792.79 82.53 43616.13 88888.00 2010-05-01 19:41:37.000 121 30792.77 82.52 43616.16 88888.00 2010-05-01 19:41:38.000 121 30792.79 82.51 43616.15 88888.00 2010-05-01 19:41:39.000 121 30792.79 82.53 43616.12 88888.00 2010-05-01 19:41:40.000 121 30792.80 82.55 43616.13 53384.84 2010-05-01 19:41:41.000 121 30792.81 82.54 43616.15 88888.00 2010-05-01 19:41:42.000 121 30792.78 82.51 43616.19 88888.00 2010-05-01 19:41:43.000 121 30792.81 82.52 43616.25 88888.00 2010-05-01 19:41:44.000 121 30792.83 82.51 43616.25 88888.00 2010-05-01 19:41:45.000 121 30792.78 82.51 43616.17 53384.84 2010-05-01 19:41:46.000 121 30792.79 82.53 43616.14 88888.00 2010-05-01 19:41:47.000 121 30792.81 82.54 43616.12 88888.00 2010-05-01 19:41:48.000 121 30792.77 82.56 43616.11 88888.00 2010-05-01 19:41:49.000 121 30792.75 82.56 43616.11 88888.00 2010-05-01 19:41:50.000 121 30792.77 82.56 43616.14 53384.82 2010-05-01 19:41:51.000 121 30792.75 82.55 43616.14 88888.00 2010-05-01 19:41:52.000 121 30792.77 82.58 43616.14 88888.00 2010-05-01 19:41:53.000 121 30792.79 82.58 43616.13 88888.00 2010-05-01 19:41:54.000 121 30792.75 82.58 43616.13 88888.00 2010-05-01 19:41:55.000 121 30792.76 82.57 43616.14 53384.83 2010-05-01 19:41:56.000 121 30792.79 82.56 43616.13 88888.00 2010-05-01 19:41:57.000 121 30792.76 82.56 43616.14 88888.00 2010-05-01 19:41:58.000 121 30792.76 82.56 43616.10 88888.00 2010-05-01 19:41:59.000 121 30792.74 82.56 43616.04 88888.00 2010-05-01 19:42:00.000 121 30792.71 82.58 43616.08 53384.78 2010-05-01 19:42:01.000 121 30792.70 82.53 43616.05 88888.00 2010-05-01 19:42:02.000 121 30792.72 82.57 43616.07 88888.00 2010-05-01 19:42:03.000 121 30792.71 82.58 43616.10 88888.00 2010-05-01 19:42:04.000 121 30792.81 82.66 43616.00 88888.00 2010-05-01 19:42:05.000 121 30792.71 82.60 43616.06 53384.79 2010-05-01 19:42:06.000 121 30792.70 82.57 43616.18 88888.00 2010-05-01 19:42:07.000 121 30792.65 82.59 43616.20 88888.00 2010-05-01 19:42:08.000 121 30792.66 82.60 43616.17 88888.00 2010-05-01 19:42:09.000 121 30792.67 82.59 43616.13 88888.00 2010-05-01 19:42:10.000 121 30792.70 82.58 43616.09 53384.77 2010-05-01 19:42:11.000 121 30792.72 82.56 43616.09 88888.00 2010-05-01 19:42:12.000 121 30792.71 82.58 43616.13 88888.00 2010-05-01 19:42:13.000 121 30792.66 82.57 43616.13 88888.00 2010-05-01 19:42:14.000 121 30792.63 82.58 43616.14 88888.00 2010-05-01 19:42:15.000 121 30792.61 82.59 43616.15 53384.73 2010-05-01 19:42:16.000 121 30792.61 82.59 43616.08 88888.00 2010-05-01 19:42:17.000 121 30792.62 82.62 43616.10 88888.00 2010-05-01 19:42:18.000 121 30792.63 82.65 43616.10 88888.00 2010-05-01 19:42:19.000 121 30792.62 82.62 43616.11 88888.00 2010-05-01 19:42:20.000 121 30792.59 82.62 43616.11 53384.71 2010-05-01 19:42:21.000 121 30792.58 82.62 43616.10 88888.00 2010-05-01 19:42:22.000 121 30792.57 82.64 43616.14 88888.00 2010-05-01 19:42:23.000 121 30792.60 82.71 43616.13 88888.00 2010-05-01 19:42:24.000 121 30792.63 82.76 43616.05 88888.00 2010-05-01 19:42:25.000 121 30792.50 82.73 43616.11 53384.69 2010-05-01 19:42:26.000 121 30792.50 82.73 43616.12 88888.00 2010-05-01 19:42:27.000 121 30792.53 82.73 43616.12 88888.00 2010-05-01 19:42:28.000 121 30792.49 82.73 43616.14 88888.00 2010-05-01 19:42:29.000 121 30792.50 82.71 43616.14 88888.00 2010-05-01 19:42:30.000 121 30792.51 82.70 43616.11 53384.70 2010-05-01 19:42:31.000 121 30792.51 82.74 43616.12 88888.00 2010-05-01 19:42:32.000 121 30792.54 82.71 43616.09 88888.00 2010-05-01 19:42:33.000 121 30792.54 82.73 43616.04 88888.00 2010-05-01 19:42:34.000 121 30792.56 82.77 43616.02 88888.00 2010-05-01 19:42:35.000 121 30792.53 82.81 43616.01 53384.66 2010-05-01 19:42:36.000 121 30792.51 82.80 43616.09 88888.00 2010-05-01 19:42:37.000 121 30792.51 82.74 43616.11 88888.00 2010-05-01 19:42:38.000 121 30792.52 82.75 43616.10 88888.00 2010-05-01 19:42:39.000 121 30792.54 82.76 43616.12 88888.00 2010-05-01 19:42:40.000 121 30792.55 82.76 43616.16 53384.65 2010-05-01 19:42:41.000 121 30792.49 82.77 43616.19 88888.00 2010-05-01 19:42:42.000 121 30792.46 82.80 43616.20 88888.00 2010-05-01 19:42:43.000 121 30792.47 82.80 43616.21 88888.00 2010-05-01 19:42:44.000 121 30792.47 82.78 43616.22 88888.00 2010-05-01 19:42:45.000 121 30792.47 82.80 43616.19 53384.62 2010-05-01 19:42:46.000 121 30792.45 82.81 43616.16 88888.00 2010-05-01 19:42:47.000 121 30792.45 82.86 43616.18 88888.00 2010-05-01 19:42:48.000 121 30792.45 82.85 43616.17 88888.00 2010-05-01 19:42:49.000 121 30792.46 82.87 43616.18 88888.00 2010-05-01 19:42:50.000 121 30792.48 82.89 43616.16 53384.61 2010-05-01 19:42:51.000 121 30792.46 82.89 43616.14 88888.00 2010-05-01 19:42:52.000 121 30792.47 82.85 43616.17 88888.00 2010-05-01 19:42:53.000 121 30792.50 82.89 43616.12 88888.00 2010-05-01 19:42:54.000 121 30792.50 82.89 43616.10 88888.00 2010-05-01 19:42:55.000 121 30792.46 82.89 43616.11 53384.61 2010-05-01 19:42:56.000 121 30792.46 82.88 43616.10 88888.00 2010-05-01 19:42:57.000 121 30792.45 82.90 43616.12 88888.00 2010-05-01 19:42:58.000 121 30792.43 82.90 43616.13 88888.00 2010-05-01 19:42:59.000 121 30792.43 82.90 43616.13 88888.00 2010-05-01 19:43:00.000 121 30792.42 82.92 43616.12 53384.57 2010-05-01 19:43:01.000 121 30792.40 82.90 43616.10 88888.00 2010-05-01 19:43:02.000 121 30792.41 82.93 43616.12 88888.00 2010-05-01 19:43:03.000 121 30792.46 82.97 43616.10 88888.00 2010-05-01 19:43:04.000 121 30792.45 82.95 43616.11 88888.00 2010-05-01 19:43:05.000 121 30792.45 82.94 43616.14 53384.57 2010-05-01 19:43:06.000 121 30792.44 82.95 43616.08 88888.00 2010-05-01 19:43:07.000 121 30792.42 82.96 43616.05 88888.00 2010-05-01 19:43:08.000 121 30792.40 82.93 43616.06 88888.00 2010-05-01 19:43:09.000 121 30792.40 82.88 43616.02 88888.00 2010-05-01 19:43:10.000 121 30792.43 82.86 43616.05 53384.57 2010-05-01 19:43:11.000 121 30792.45 82.91 43616.08 88888.00 2010-05-01 19:43:12.000 121 30792.44 82.93 43616.09 88888.00 2010-05-01 19:43:13.000 121 30792.42 82.91 43616.10 88888.00 2010-05-01 19:43:14.000 121 30792.45 82.92 43616.12 88888.00 2010-05-01 19:43:15.000 121 30792.45 82.93 43616.13 53384.54 2010-05-01 19:43:16.000 121 30792.41 82.91 43616.14 88888.00 2010-05-01 19:43:17.000 121 30792.44 82.88 43616.13 88888.00 2010-05-01 19:43:18.000 121 30792.43 82.91 43616.12 88888.00 2010-05-01 19:43:19.000 121 30792.41 82.91 43616.11 88888.00 2010-05-01 19:43:20.000 121 30792.41 82.93 43616.09 53384.53 2010-05-01 19:43:21.000 121 30792.40 82.94 43616.07 88888.00 2010-05-01 19:43:22.000 121 30792.40 82.91 43616.03 88888.00 2010-05-01 19:43:23.000 121 30792.40 82.92 43616.04 88888.00 2010-05-01 19:43:24.000 121 30792.38 82.92 43616.06 88888.00 2010-05-01 19:43:25.000 121 30792.38 82.89 43616.05 53384.52 2010-05-01 19:43:26.000 121 30792.38 82.90 43616.06 88888.00 2010-05-01 19:43:27.000 121 30792.35 82.90 43616.09 88888.00 2010-05-01 19:43:28.000 121 30792.34 82.88 43616.09 88888.00 2010-05-01 19:43:29.000 121 30792.35 82.90 43616.10 88888.00 2010-05-01 19:43:30.000 121 30792.36 82.90 43616.11 53384.49 2010-05-01 19:43:31.000 121 30792.37 82.95 43616.00 88888.00 2010-05-01 19:43:32.000 121 30792.35 82.93 43615.99 88888.00 2010-05-01 19:43:33.000 121 30792.34 82.89 43616.05 88888.00 2010-05-01 19:43:34.000 121 30792.36 82.92 43616.03 88888.00 2010-05-01 19:43:35.000 121 30792.36 82.91 43615.99 53384.46 2010-05-01 19:43:36.000 121 30792.30 82.88 43616.03 88888.00 2010-05-01 19:43:37.000 121 30792.29 82.88 43616.08 88888.00 2010-05-01 19:43:38.000 121 30792.29 82.90 43616.11 88888.00 2010-05-01 19:43:39.000 121 30792.28 82.91 43616.11 88888.00 2010-05-01 19:43:40.000 121 30792.29 82.91 43616.06 53384.48 2010-05-01 19:43:41.000 121 30792.30 82.90 43616.06 88888.00 2010-05-01 19:43:42.000 121 30792.28 82.90 43616.06 88888.00 2010-05-01 19:43:43.000 121 30792.26 82.86 43616.09 88888.00 2010-05-01 19:43:44.000 121 30792.27 82.84 43616.12 88888.00 2010-05-01 19:43:45.000 121 30792.27 82.87 43616.17 53384.47 2010-05-01 19:43:46.000 121 30792.25 82.84 43616.13 88888.00 2010-05-01 19:43:47.000 121 30792.25 82.84 43616.13 88888.00 2010-05-01 19:43:48.000 121 30792.26 82.86 43616.09 88888.00 2010-05-01 19:43:49.000 121 30792.23 82.84 43616.15 88888.00 2010-05-01 19:43:50.000 121 30792.23 82.85 43616.16 53384.46 2010-05-01 19:43:51.000 121 30792.23 82.86 43616.10 88888.00 2010-05-01 19:43:52.000 121 30792.24 82.91 43616.09 88888.00 2010-05-01 19:43:53.000 121 30792.27 82.87 43616.08 88888.00 2010-05-01 19:43:54.000 121 30792.25 82.86 43616.04 88888.00 2010-05-01 19:43:55.000 121 30792.24 82.89 43616.06 53384.48 2010-05-01 19:43:56.000 121 30792.26 82.94 43616.08 88888.00 2010-05-01 19:43:57.000 121 30792.26 82.92 43616.07 88888.00 2010-05-01 19:43:58.000 121 30792.25 82.94 43616.07 88888.00 2010-05-01 19:43:59.000 121 30792.22 82.91 43616.06 88888.00 2010-05-01 19:44:00.000 121 30792.18 82.91 43616.03 53384.43 2010-05-01 19:44:01.000 121 30792.18 82.90 43616.04 88888.00 2010-05-01 19:44:02.000 121 30792.20 82.89 43616.06 88888.00 2010-05-01 19:44:03.000 121 30792.21 82.91 43616.09 88888.00 2010-05-01 19:44:04.000 121 30792.20 82.90 43616.11 88888.00 2010-05-01 19:44:05.000 121 30792.21 82.94 43616.09 53384.41 2010-05-01 19:44:06.000 121 30792.20 82.94 43616.05 88888.00 2010-05-01 19:44:07.000 121 30792.22 82.87 43616.11 88888.00 2010-05-01 19:44:08.000 121 30792.26 82.94 43616.13 88888.00 2010-05-01 19:44:09.000 121 30792.26 82.95 43616.10 88888.00 2010-05-01 19:44:10.000 121 30792.24 82.95 43616.09 53384.44 2010-05-01 19:44:11.000 121 30792.22 82.97 43616.10 88888.00 2010-05-01 19:44:12.000 121 30792.20 82.94 43616.10 88888.00 2010-05-01 19:44:13.000 121 30792.18 82.93 43616.07 88888.00 2010-05-01 19:44:14.000 121 30792.19 82.95 43616.06 88888.00 2010-05-01 19:44:15.000 121 30792.21 82.96 43616.07 53384.40 2010-05-01 19:44:16.000 121 30792.24 83.00 43616.07 88888.00 2010-05-01 19:44:17.000 121 30792.25 82.98 43616.05 88888.00 2010-05-01 19:44:18.000 121 30792.23 83.00 43616.06 88888.00 2010-05-01 19:44:19.000 121 30792.23 82.99 43616.10 88888.00 2010-05-01 19:44:20.000 121 30792.20 83.00 43616.06 53384.41 2010-05-01 19:44:21.000 121 30792.22 82.99 43616.05 88888.00 2010-05-01 19:44:22.000 121 30792.22 83.00 43616.06 88888.00 2010-05-01 19:44:23.000 121 30792.22 82.98 43616.06 88888.00 2010-05-01 19:44:24.000 121 30792.22 82.94 43616.06 88888.00 2010-05-01 19:44:25.000 121 30792.19 82.94 43616.03 53384.39 2010-05-01 19:44:26.000 121 30792.20 82.96 43616.02 88888.00 2010-05-01 19:44:27.000 121 30792.21 82.99 43616.05 88888.00 2010-05-01 19:44:28.000 121 30792.18 83.00 43616.06 88888.00 2010-05-01 19:44:29.000 121 30792.18 83.02 43616.02 88888.00 2010-05-01 19:44:30.000 121 30792.18 83.03 43616.01 53384.37 2010-05-01 19:44:31.000 121 30792.18 83.05 43616.03 88888.00 2010-05-01 19:44:32.000 121 30792.16 83.07 43616.04 88888.00 2010-05-01 19:44:33.000 121 30792.12 83.07 43616.06 88888.00 2010-05-01 19:44:34.000 121 30792.10 83.06 43616.04 88888.00 2010-05-01 19:44:35.000 121 30792.07 83.06 43616.04 53384.37 2010-05-01 19:44:36.000 121 30792.06 83.07 43616.03 88888.00 2010-05-01 19:44:37.000 121 30792.07 83.05 43615.99 88888.00 2010-05-01 19:44:38.000 121 30792.10 83.03 43615.98 88888.00 2010-05-01 19:44:39.000 121 30792.09 83.01 43616.05 88888.00 2010-05-01 19:44:40.000 121 30792.11 83.02 43616.03 53384.35 2010-05-01 19:44:41.000 121 30792.10 83.04 43615.99 88888.00 2010-05-01 19:44:42.000 121 30792.12 83.08 43616.02 88888.00 2010-05-01 19:44:43.000 121 30792.13 83.09 43616.03 88888.00 2010-05-01 19:44:44.000 121 30792.11 83.09 43616.04 88888.00 2010-05-01 19:44:45.000 121 30792.07 83.05 43616.05 53384.32 2010-05-01 19:44:46.000 121 30792.03 83.03 43616.01 88888.00 2010-05-01 19:44:47.000 121 30792.04 83.02 43615.96 88888.00 2010-05-01 19:44:48.000 121 30792.05 83.02 43615.96 88888.00 2010-05-01 19:44:49.000 121 30792.01 83.03 43615.94 88888.00 2010-05-01 19:44:50.000 121 30792.00 83.06 43615.98 53384.27 2010-05-01 19:44:51.000 121 30792.02 83.05 43616.01 88888.00 2010-05-01 19:44:52.000 121 30791.98 83.04 43616.03 88888.00 2010-05-01 19:44:53.000 121 30791.95 83.08 43616.05 88888.00 2010-05-01 19:44:54.000 121 30791.97 83.09 43616.10 88888.00 2010-05-01 19:44:55.000 121 30792.00 83.06 43616.04 53384.24 2010-05-01 19:44:56.000 121 30792.00 83.10 43616.01 88888.00 2010-05-01 19:44:57.000 121 30792.02 83.10 43615.97 88888.00 2010-05-01 19:44:58.000 121 30791.99 83.06 43615.95 88888.00 2010-05-01 19:44:59.000 121 30791.97 83.05 43615.94 88888.00 2010-05-01 19:45:00.000 121 30791.95 83.08 43615.93 53384.21 2010-05-01 19:45:01.000 121 30791.95 83.07 43615.93 88888.00 2010-05-01 19:45:02.000 121 30791.92 83.09 43615.96 88888.00 2010-05-01 19:45:03.000 121 30791.93 83.10 43615.98 88888.00 2010-05-01 19:45:04.000 121 30791.94 83.12 43615.98 88888.00 2010-05-01 19:45:05.000 121 30791.92 83.15 43615.95 53384.19 2010-05-01 19:45:06.000 121 30791.91 83.12 43616.01 88888.00 2010-05-01 19:45:07.000 121 30791.92 83.13 43615.99 88888.00 2010-05-01 19:45:08.000 121 30791.90 83.15 43615.98 88888.00 2010-05-01 19:45:09.000 121 30791.87 83.15 43616.01 88888.00 2010-05-01 19:45:10.000 121 30791.87 83.16 43616.01 53384.21 2010-05-01 19:45:11.000 121 30791.86 83.15 43616.02 88888.00 2010-05-01 19:45:12.000 121 30791.86 83.14 43616.04 88888.00 2010-05-01 19:45:13.000 121 30791.88 83.17 43616.04 88888.00 2010-05-01 19:45:14.000 121 30791.82 83.16 43616.02 88888.00 2010-05-01 19:45:15.000 121 30791.85 83.19 43616.01 53384.17 2010-05-01 19:45:16.000 121 30791.86 83.18 43615.99 88888.00 2010-05-01 19:45:17.000 121 30791.83 83.16 43615.99 88888.00 2010-05-01 19:45:18.000 121 30791.82 83.15 43615.99 88888.00 2010-05-01 19:45:19.000 121 30791.84 83.15 43615.99 88888.00 2010-05-01 19:45:20.000 121 30791.86 83.18 43616.00 53384.17 2010-05-01 19:45:21.000 121 30791.89 83.14 43616.02 88888.00 2010-05-01 19:45:22.000 121 30791.88 83.14 43616.00 88888.00 2010-05-01 19:45:23.000 121 30791.88 83.17 43616.00 88888.00 2010-05-01 19:45:24.000 121 30791.87 83.17 43616.01 88888.00 2010-05-01 19:45:25.000 121 30791.87 83.22 43615.97 53384.17 2010-05-01 19:45:26.000 121 30791.84 83.23 43615.92 88888.00 2010-05-01 19:45:27.000 121 30791.86 83.21 43615.96 88888.00 2010-05-01 19:45:28.000 121 30791.90 83.18 43616.04 88888.00 2010-05-01 19:45:29.000 121 30791.88 83.18 43616.08 88888.00 2010-05-01 19:45:30.000 121 30791.88 83.19 43616.06 53384.18 2010-05-01 19:45:31.000 121 30791.87 83.14 43615.97 88888.00 2010-05-01 19:45:32.000 121 30791.86 83.14 43616.00 88888.00 2010-05-01 19:45:33.000 121 30791.84 83.20 43616.06 88888.00 2010-05-01 19:45:34.000 121 30791.84 83.19 43616.00 88888.00 2010-05-01 19:45:35.000 121 30791.83 83.15 43615.96 53384.16 2010-05-01 19:45:36.000 121 30791.82 83.18 43615.99 88888.00 2010-05-01 19:45:37.000 121 30791.80 83.15 43616.01 88888.00 2010-05-01 19:45:38.000 121 30791.80 83.11 43615.98 88888.00 2010-05-01 19:45:39.000 121 30791.79 83.10 43616.01 88888.00 2010-05-01 19:45:40.000 121 30791.80 83.14 43616.03 53384.16 2010-05-01 19:45:41.000 121 30791.84 83.13 43616.02 88888.00 2010-05-01 19:45:42.000 121 30791.83 83.14 43616.00 88888.00 2010-05-01 19:45:43.000 121 30791.85 83.16 43615.98 88888.00 2010-05-01 19:45:44.000 121 30791.87 83.20 43615.95 88888.00 2010-05-01 19:45:45.000 121 30791.84 83.22 43616.00 53384.18 2010-05-01 19:45:46.000 121 30791.79 83.20 43616.01 88888.00 2010-05-01 19:45:47.000 121 30791.81 83.17 43615.97 88888.00 2010-05-01 19:45:48.000 121 30791.84 83.15 43616.01 88888.00 2010-05-01 19:45:49.000 121 30791.78 83.15 43616.04 88888.00 2010-05-01 19:45:50.000 121 30791.78 83.18 43616.05 53384.16 2010-05-01 19:45:51.000 121 30791.80 83.18 43616.04 88888.00 2010-05-01 19:45:52.000 121 30791.81 83.15 43616.05 88888.00 2010-05-01 19:45:53.000 121 30791.81 83.14 43616.03 88888.00 2010-05-01 19:45:54.000 121 30791.79 83.15 43616.03 88888.00 2010-05-01 19:45:55.000 121 30791.78 83.20 43616.10 53384.14 2010-05-01 19:45:56.000 121 30791.79 83.22 43616.07 88888.00 2010-05-01 19:45:57.000 121 30791.78 83.17 43616.03 88888.00 2010-05-01 19:45:58.000 121 30791.78 83.14 43616.06 88888.00 2010-05-01 19:45:59.000 121 30791.79 83.15 43616.08 88888.00 2010-05-01 19:46:00.000 121 30791.83 83.14 43616.08 53384.16 2010-05-01 19:46:01.000 121 30791.83 83.13 43616.01 88888.00 2010-05-01 19:46:02.000 121 30791.82 83.15 43615.98 88888.00 2010-05-01 19:46:03.000 121 30791.79 83.15 43615.97 88888.00 2010-05-01 19:46:04.000 121 30791.80 83.17 43616.01 88888.00 2010-05-01 19:46:05.000 121 30791.74 83.09 43616.12 53384.14 2010-05-01 19:46:06.000 121 30791.80 83.18 43616.11 88888.00 2010-05-01 19:46:07.000 121 30791.84 83.16 43616.03 88888.00 2010-05-01 19:46:08.000 121 30791.85 83.15 43615.98 88888.00 2010-05-01 19:46:09.000 121 30791.82 83.15 43616.02 88888.00 2010-05-01 19:46:10.000 121 30791.81 83.12 43616.02 53384.12 2010-05-01 19:46:11.000 121 30791.79 83.16 43615.98 88888.00 2010-05-01 19:46:12.000 121 30791.79 83.17 43615.96 88888.00 2010-05-01 19:46:13.000 121 30791.75 83.14 43615.94 88888.00 2010-05-01 19:46:14.000 121 30791.81 83.16 43615.96 88888.00 2010-05-01 19:46:15.000 121 30791.82 83.19 43615.95 53384.12 2010-05-01 19:46:16.000 121 30791.81 83.18 43615.92 88888.00 2010-05-01 19:46:17.000 121 30791.87 83.23 43615.91 88888.00 2010-05-01 19:46:18.000 121 30791.84 83.23 43615.82 88888.00 2010-05-01 19:46:19.000 121 30791.76 83.21 43615.93 88888.00 2010-05-01 19:46:20.000 121 30791.74 83.19 43616.01 53384.07 2010-05-01 19:46:21.000 121 30791.76 83.21 43616.02 88888.00 2010-05-01 19:46:22.000 121 30791.76 83.19 43615.98 88888.00 2010-05-01 19:46:23.000 121 30791.76 83.17 43615.98 88888.00 2010-05-01 19:46:24.000 121 30791.75 83.19 43615.97 88888.00 2010-05-01 19:46:25.000 121 30791.78 83.18 43615.93 53384.13 2010-05-01 19:46:26.000 121 30791.81 83.19 43615.92 88888.00 2010-05-01 19:46:27.000 121 30791.79 83.19 43615.93 88888.00 2010-05-01 19:46:28.000 121 30791.79 83.20 43616.00 88888.00 2010-05-01 19:46:29.000 121 30791.78 83.19 43616.00 88888.00 2010-05-01 19:46:30.000 121 30791.73 83.20 43615.99 53384.10 2010-05-01 19:46:31.000 121 30791.74 83.21 43616.00 88888.00 2010-05-01 19:46:32.000 121 30791.75 83.26 43616.01 88888.00 2010-05-01 19:46:33.000 121 30791.74 83.28 43615.99 88888.00 2010-05-01 19:46:34.000 121 30791.71 83.25 43616.03 88888.00 2010-05-01 19:46:35.000 121 30791.71 83.26 43616.05 53384.05 2010-05-01 19:46:36.000 121 30791.72 83.25 43616.04 88888.00 2010-05-01 19:46:37.000 121 30791.71 83.24 43616.01 88888.00 2010-05-01 19:46:38.000 121 30791.72 83.23 43616.01 88888.00 2010-05-01 19:46:39.000 121 30791.72 83.24 43615.99 88888.00 2010-05-01 19:46:40.000 121 30791.71 83.26 43615.93 53384.08 2010-05-01 19:46:41.000 121 30791.72 83.30 43615.93 88888.00 2010-05-01 19:46:42.000 121 30791.69 83.30 43615.98 88888.00 2010-05-01 19:46:43.000 121 30791.73 83.25 43615.97 88888.00 2010-05-01 19:46:44.000 121 30791.79 83.37 43615.84 88888.00 2010-05-01 19:46:45.000 121 30791.77 83.38 43615.83 53384.05 2010-05-01 19:46:46.000 121 30791.70 83.32 43615.85 88888.00 2010-05-01 19:46:47.000 121 30791.69 83.31 43615.92 88888.00 2010-05-01 19:46:48.000 121 30791.69 83.31 43615.89 88888.00 2010-05-01 19:46:49.000 121 30791.67 83.30 43615.92 88888.00 2010-05-01 19:46:50.000 121 30791.66 83.31 43615.97 53384.03 2010-05-01 19:46:51.000 121 30791.63 83.36 43615.93 88888.00 2010-05-01 19:46:52.000 121 30791.62 83.38 43615.90 88888.00 2010-05-01 19:46:53.000 121 30791.66 83.36 43615.90 88888.00 2010-05-01 19:46:54.000 121 30791.64 83.35 43615.90 88888.00 2010-05-01 19:46:55.000 121 30791.63 83.33 43615.91 53384.01 2010-05-01 19:46:56.000 121 30791.65 83.33 43615.93 88888.00 2010-05-01 19:46:57.000 121 30791.65 83.37 43615.93 88888.00 2010-05-01 19:46:58.000 121 30791.64 83.37 43615.94 88888.00 2010-05-01 19:46:59.000 121 30791.61 83.43 43615.95 88888.00 2010-05-01 19:47:00.000 121 30791.64 83.42 43615.96 53384.00 2010-05-01 19:47:01.000 121 30791.64 83.36 43615.99 88888.00 2010-05-01 19:47:02.000 121 30791.68 83.41 43615.95 88888.00 2010-05-01 19:47:03.000 121 30791.69 83.44 43615.92 88888.00 2010-05-01 19:47:04.000 121 30791.64 83.42 43615.91 88888.00 2010-05-01 19:47:05.000 121 30791.62 83.37 43615.92 53384.01 2010-05-01 19:47:06.000 121 30791.66 83.42 43615.90 88888.00 2010-05-01 19:47:07.000 121 30791.68 83.40 43615.95 88888.00 2010-05-01 19:47:08.000 121 30791.69 83.42 43616.00 88888.00 2010-05-01 19:47:09.000 121 30791.67 83.41 43615.96 88888.00 2010-05-01 19:47:10.000 121 30791.62 83.38 43615.95 53384.00 2010-05-01 19:47:11.000 121 30791.60 83.39 43615.96 88888.00 2010-05-01 19:47:12.000 121 30791.63 83.45 43615.97 88888.00 2010-05-01 19:47:13.000 121 30791.61 83.45 43615.97 88888.00 2010-05-01 19:47:14.000 121 30791.61 83.46 43615.94 88888.00 2010-05-01 19:47:15.000 121 30791.62 83.46 43615.92 53384.00 2010-05-01 19:47:16.000 121 30791.64 83.45 43615.91 88888.00 2010-05-01 19:47:17.000 121 30791.65 83.46 43615.93 88888.00 2010-05-01 19:47:18.000 121 30791.64 83.48 43616.02 88888.00 2010-05-01 19:47:19.000 121 30791.66 83.47 43616.07 88888.00 2010-05-01 19:47:20.000 121 30791.68 83.47 43616.09 53384.03 2010-05-01 19:47:21.000 121 30791.67 83.45 43616.07 88888.00 2010-05-01 19:47:22.000 121 30791.65 83.44 43616.04 88888.00 2010-05-01 19:47:23.000 121 30791.66 83.45 43616.03 88888.00 2010-05-01 19:47:24.000 121 30791.67 83.43 43616.04 88888.00 2010-05-01 19:47:25.000 121 30791.68 83.47 43616.02 53383.99 2010-05-01 19:47:26.000 121 30791.66 83.48 43615.99 88888.00 2010-05-01 19:47:27.000 121 30791.70 83.47 43616.00 88888.00 2010-05-01 19:47:28.000 121 30791.70 83.47 43616.03 88888.00 2010-05-01 19:47:29.000 121 30791.66 83.48 43616.10 88888.00 2010-05-01 19:47:30.000 121 30791.74 83.52 43616.01 53384.00 2010-05-01 19:47:31.000 121 30791.71 83.49 43616.00 88888.00 2010-05-01 19:47:32.000 121 30791.69 83.52 43616.00 88888.00 2010-05-01 19:47:33.000 121 30791.70 83.48 43615.98 88888.00 2010-05-01 19:47:34.000 121 30791.72 83.46 43615.98 88888.00 2010-05-01 19:47:35.000 121 30791.69 83.45 43615.98 53384.00 2010-05-01 19:47:36.000 121 30791.66 83.47 43615.96 88888.00 2010-05-01 19:47:37.000 121 30791.69 83.47 43615.95 88888.00 2010-05-01 19:47:38.000 121 30791.70 83.46 43615.94 88888.00 2010-05-01 19:47:39.000 121 30791.72 83.47 43615.92 88888.00 2010-05-01 19:47:40.000 121 30791.69 83.45 43615.90 53384.01 2010-05-01 19:47:41.000 121 30791.66 83.44 43615.91 88888.00 2010-05-01 19:47:42.000 121 30791.65 83.47 43615.91 88888.00 2010-05-01 19:47:43.000 121 30791.67 83.50 43615.93 88888.00 2010-05-01 19:47:44.000 121 30791.65 83.45 43615.96 88888.00 2010-05-01 19:47:45.000 121 30791.65 83.42 43615.96 53384.02 2010-05-01 19:47:46.000 121 30791.63 83.42 43615.93 88888.00 2010-05-01 19:47:47.000 121 30791.63 83.45 43615.91 88888.00 2010-05-01 19:47:48.000 121 30791.63 83.43 43615.92 88888.00 2010-05-01 19:47:49.000 121 30791.66 83.43 43615.95 88888.00 2010-05-01 19:47:50.000 121 30791.67 83.45 43615.94 53384.03 2010-05-01 19:47:51.000 121 30791.67 83.45 43615.95 88888.00 2010-05-01 19:47:52.000 121 30791.70 83.50 43615.91 88888.00 2010-05-01 19:47:53.000 121 30791.67 83.47 43615.88 88888.00 2010-05-01 19:47:54.000 121 30791.65 83.45 43615.89 88888.00 2010-05-01 19:47:55.000 121 30791.67 83.44 43615.91 53383.92 2010-05-01 19:47:56.000 121 30791.67 83.45 43615.90 88888.00 2010-05-01 19:47:57.000 121 30791.65 83.44 43615.91 88888.00 2010-05-01 19:47:58.000 121 30791.63 83.44 43615.95 88888.00 2010-05-01 19:47:59.000 121 30791.62 83.42 43615.93 88888.00 2010-05-01 19:48:00.000 121 30791.61 83.48 43615.93 53383.98 2010-05-01 19:48:01.000 121 30791.61 83.44 43615.93 88888.00 2010-05-01 19:48:02.000 121 30791.63 83.45 43615.92 88888.00 2010-05-01 19:48:03.000 121 30791.61 83.46 43615.88 88888.00 2010-05-01 19:48:04.000 121 30791.62 83.47 43615.85 88888.00 2010-05-01 19:48:05.000 121 30791.59 83.47 43615.88 53383.99 2010-05-01 19:48:06.000 121 30791.59 83.47 43615.89 88888.00 2010-05-01 19:48:07.000 121 30791.62 83.45 43615.90 88888.00 2010-05-01 19:48:08.000 121 30791.53 83.41 43615.96 88888.00 2010-05-01 19:48:09.000 121 30791.58 83.45 43615.97 88888.00 2010-05-01 19:48:10.000 121 30791.64 83.47 43615.91 53383.98 2010-05-01 19:48:11.000 121 30791.63 83.44 43615.89 88888.00 2010-05-01 19:48:12.000 121 30791.63 83.43 43615.86 88888.00 2010-05-01 19:48:13.000 121 30791.62 83.44 43615.87 88888.00 2010-05-01 19:48:14.000 121 30791.60 83.47 43615.85 88888.00 2010-05-01 19:48:15.000 121 30791.63 83.50 43615.88 53383.95 2010-05-01 19:48:16.000 121 30791.60 83.52 43615.89 88888.00 2010-05-01 19:48:17.000 121 30791.59 83.53 43615.90 88888.00 2010-05-01 19:48:18.000 121 30791.60 83.56 43615.92 88888.00 2010-05-01 19:48:19.000 121 30791.61 83.53 43615.88 88888.00 2010-05-01 19:48:20.000 121 30791.58 83.51 43615.91 53383.93 2010-05-01 19:48:21.000 121 30791.55 83.51 43615.94 88888.00 2010-05-01 19:48:22.000 121 30791.54 83.53 43615.92 88888.00 2010-05-01 19:48:23.000 121 30791.52 83.50 43615.92 88888.00 2010-05-01 19:48:24.000 121 30791.53 83.48 43615.93 88888.00 2010-05-01 19:48:25.000 121 30791.55 83.53 43615.91 53383.92 2010-05-01 19:48:26.000 121 30791.53 83.58 43615.90 88888.00 2010-05-01 19:48:27.000 121 30791.53 83.55 43615.92 88888.00 2010-05-01 19:48:28.000 121 30791.52 83.54 43615.92 88888.00 2010-05-01 19:48:29.000 121 30791.47 83.56 43615.94 88888.00 2010-05-01 19:48:30.000 121 30791.48 83.58 43615.94 53383.92 2010-05-01 19:48:31.000 121 30791.47 83.57 43615.92 88888.00 2010-05-01 19:48:32.000 121 30791.48 83.56 43615.90 88888.00 2010-05-01 19:48:33.000 121 30791.51 83.56 43615.92 88888.00 2010-05-01 19:48:34.000 121 30791.50 83.59 43615.93 88888.00 2010-05-01 19:48:35.000 121 30791.51 83.60 43615.94 53383.91 2010-05-01 19:48:36.000 121 30791.48 83.60 43615.95 88888.00 2010-05-01 19:48:37.000 121 30791.46 83.61 43615.99 88888.00 2010-05-01 19:48:38.000 121 30791.48 83.60 43615.93 88888.00 2010-05-01 19:48:39.000 121 30791.49 83.60 43615.90 88888.00 2010-05-01 19:48:40.000 121 30791.53 83.61 43615.92 53383.89 2010-05-01 19:48:41.000 121 30791.53 83.58 43615.93 88888.00 2010-05-01 19:48:42.000 121 30791.52 83.59 43615.94 88888.00 2010-05-01 19:48:43.000 121 30791.50 83.61 43615.90 88888.00 2010-05-01 19:48:44.000 121 30791.40 83.53 43615.94 88888.00 2010-05-01 19:48:45.000 121 30791.48 83.59 43615.92 53383.91 2010-05-01 19:48:46.000 121 30791.51 83.59 43615.87 88888.00 2010-05-01 19:48:47.000 121 30791.49 83.64 43615.89 88888.00 2010-05-01 19:48:48.000 121 30791.53 83.62 43615.90 88888.00 2010-05-01 19:48:49.000 121 30791.54 83.61 43615.95 88888.00 2010-05-01 19:48:50.000 121 30791.51 83.60 43615.99 53383.89 2010-05-01 19:48:51.000 121 30791.51 83.58 43615.91 88888.00 2010-05-01 19:48:52.000 121 30791.51 83.59 43615.90 88888.00 2010-05-01 19:48:53.000 121 30791.52 83.59 43615.97 88888.00 2010-05-01 19:48:54.000 121 30791.51 83.60 43615.99 88888.00 2010-05-01 19:48:55.000 121 30791.45 83.57 43616.01 53383.89 2010-05-01 19:48:56.000 121 30791.47 83.57 43615.96 88888.00 2010-05-01 19:48:57.000 121 30791.47 83.56 43615.91 88888.00 2010-05-01 19:48:58.000 121 30791.47 83.56 43615.88 88888.00 2010-05-01 19:48:59.000 121 30791.47 83.57 43615.87 88888.00 2010-05-01 19:49:00.000 121 30791.47 83.56 43615.91 53383.87 2010-05-01 19:49:01.000 121 30791.48 83.56 43615.91 88888.00 2010-05-01 19:49:02.000 121 30791.46 83.56 43615.94 88888.00 2010-05-01 19:49:03.000 121 30791.46 83.56 43615.95 88888.00 2010-05-01 19:49:04.000 121 30791.44 83.58 43616.00 88888.00 2010-05-01 19:49:05.000 121 30791.46 83.57 43615.97 53383.85 2010-05-01 19:49:06.000 121 30791.44 83.56 43615.97 88888.00 2010-05-01 19:49:07.000 121 30791.42 83.57 43615.97 88888.00 2010-05-01 19:49:08.000 121 30791.42 83.60 43615.98 88888.00 2010-05-01 19:49:09.000 121 30791.43 83.61 43616.00 88888.00 2010-05-01 19:49:10.000 121 30791.43 83.56 43616.00 53383.85 2010-05-01 19:49:11.000 121 30791.46 83.56 43615.99 88888.00 2010-05-01 19:49:12.000 121 30791.42 83.57 43615.98 88888.00 2010-05-01 19:49:13.000 121 30791.42 83.56 43616.00 88888.00 2010-05-01 19:49:14.000 121 30791.39 83.52 43616.00 88888.00 2010-05-01 19:49:15.000 121 30791.34 83.49 43616.12 53383.82 2010-05-01 19:49:16.000 121 30791.44 83.58 43616.00 88888.00 2010-05-01 19:49:17.000 121 30791.41 83.58 43615.95 88888.00 2010-05-01 19:49:18.000 121 30791.38 83.57 43615.93 88888.00 2010-05-01 19:49:19.000 121 30791.41 83.57 43615.96 88888.00 2010-05-01 19:49:20.000 121 30791.40 83.55 43616.00 53383.78 2010-05-01 19:49:21.000 121 30791.40 83.53 43615.97 88888.00 2010-05-01 19:49:22.000 121 30791.38 83.51 43615.96 88888.00 2010-05-01 19:49:23.000 121 30791.39 83.54 43615.92 88888.00 2010-05-01 19:49:24.000 121 30791.37 83.53 43615.90 88888.00 2010-05-01 19:49:25.000 121 30791.38 83.50 43615.87 53383.82 2010-05-01 19:49:26.000 121 30791.37 83.55 43615.93 88888.00 2010-05-01 19:49:27.000 121 30791.35 83.55 43615.95 88888.00 2010-05-01 19:49:28.000 121 30791.35 83.58 43615.98 88888.00 2010-05-01 19:49:29.000 121 30791.36 83.57 43615.98 88888.00 2010-05-01 19:49:30.000 121 30791.42 83.62 43615.95 53383.80 2010-05-01 19:49:31.000 121 30791.45 83.65 43615.82 88888.00 2010-05-01 19:49:32.000 121 30791.32 83.60 43615.94 88888.00 2010-05-01 19:49:33.000 121 30791.33 83.57 43616.04 88888.00 2010-05-01 19:49:34.000 121 30791.31 83.57 43616.02 88888.00 2010-05-01 19:49:35.000 121 30791.36 83.56 43616.05 53383.81 2010-05-01 19:49:36.000 121 30791.37 83.53 43616.06 88888.00 2010-05-01 19:49:37.000 121 30791.35 83.54 43615.99 88888.00 2010-05-01 19:49:38.000 121 30791.36 83.54 43616.00 88888.00 2010-05-01 19:49:39.000 121 30791.33 83.58 43616.02 88888.00 2010-05-01 19:49:40.000 121 30791.32 83.56 43616.00 53383.80 2010-05-01 19:49:41.000 121 30791.32 83.55 43615.95 88888.00 2010-05-01 19:49:42.000 121 30791.35 83.58 43615.93 88888.00 2010-05-01 19:49:43.000 121 30791.37 83.63 43615.96 88888.00 2010-05-01 19:49:44.000 121 30791.39 83.62 43615.93 88888.00 2010-05-01 19:49:45.000 121 30791.36 83.62 43615.91 53383.83 2010-05-01 19:49:46.000 121 30791.34 83.61 43615.92 88888.00 2010-05-01 19:49:47.000 121 30791.35 83.55 43615.94 88888.00 2010-05-01 19:49:48.000 121 30791.34 83.55 43615.98 88888.00 2010-05-01 19:49:49.000 121 30791.38 83.56 43615.95 88888.00 2010-05-01 19:49:50.000 121 30791.36 83.57 43615.93 53383.81 2010-05-01 19:49:51.000 121 30791.37 83.58 43615.95 88888.00 2010-05-01 19:49:52.000 121 30791.36 83.59 43615.96 88888.00 2010-05-01 19:49:53.000 121 30791.35 83.60 43615.92 88888.00 2010-05-01 19:49:54.000 121 30791.35 83.58 43615.93 88888.00 2010-05-01 19:49:55.000 121 30791.35 83.59 43615.85 53383.82 2010-05-01 19:49:56.000 121 30791.37 83.65 43615.83 88888.00 2010-05-01 19:49:57.000 121 30791.33 83.62 43615.86 88888.00 2010-05-01 19:49:58.000 121 30791.31 83.60 43615.90 88888.00 2010-05-01 19:49:59.000 121 30791.30 83.61 43615.89 88888.00 2010-05-01 19:50:00.000 121 30791.34 83.63 43615.91 53383.80 2010-05-01 19:50:01.000 121 30791.35 83.64 43615.94 88888.00 2010-05-01 19:50:02.000 121 30791.35 83.66 43615.91 88888.00 2010-05-01 19:50:03.000 121 30791.34 83.67 43615.93 88888.00 2010-05-01 19:50:04.000 121 30791.34 83.66 43615.93 88888.00 2010-05-01 19:50:05.000 121 30791.35 83.66 43615.93 53383.83 2010-05-01 19:50:06.000 121 30791.33 83.67 43615.92 88888.00 2010-05-01 19:50:07.000 121 30791.31 83.65 43615.93 88888.00 2010-05-01 19:50:08.000 121 30791.33 83.67 43615.93 88888.00 2010-05-01 19:50:09.000 121 30791.35 83.68 43615.95 88888.00 2010-05-01 19:50:10.000 121 30791.36 83.70 43615.92 53383.81 2010-05-01 19:50:11.000 121 30791.35 83.68 43615.93 88888.00 2010-05-01 19:50:12.000 121 30791.36 83.66 43615.97 88888.00 2010-05-01 19:50:13.000 121 30791.34 83.64 43615.93 88888.00 2010-05-01 19:50:14.000 121 30791.32 83.64 43615.94 88888.00 2010-05-01 19:50:15.000 121 30791.32 83.66 43615.92 53383.84 2010-05-01 19:50:16.000 121 30791.33 83.67 43615.89 88888.00 2010-05-01 19:50:17.000 121 30791.35 83.64 43615.85 88888.00 2010-05-01 19:50:18.000 121 30791.34 83.67 43615.85 88888.00 2010-05-01 19:50:19.000 121 30791.34 83.66 43615.84 88888.00 2010-05-01 19:50:20.000 121 30791.31 83.67 43615.92 53383.82 2010-05-01 19:50:21.000 121 30791.33 83.69 43615.87 88888.00 2010-05-01 19:50:22.000 121 30791.33 83.69 43615.87 88888.00 2010-05-01 19:50:23.000 121 30791.32 83.70 43615.88 88888.00 2010-05-01 19:50:24.000 121 30791.35 83.72 43615.83 88888.00 2010-05-01 19:50:25.000 121 30791.31 83.72 43615.85 53383.80 2010-05-01 19:50:26.000 121 30791.33 83.72 43615.81 88888.00 2010-05-01 19:50:27.000 121 30791.35 83.71 43615.80 88888.00 2010-05-01 19:50:28.000 121 30791.33 83.70 43615.81 88888.00 2010-05-01 19:50:29.000 121 30791.36 83.74 43615.88 88888.00 2010-05-01 19:50:30.000 121 30791.37 83.75 43615.93 53383.77 2010-05-01 19:50:31.000 121 30791.32 83.73 43615.93 88888.00 2010-05-01 19:50:32.000 121 30791.28 83.71 43615.99 88888.00 2010-05-01 19:50:33.000 121 30791.29 83.69 43615.95 88888.00 2010-05-01 19:50:34.000 121 30791.32 83.64 43615.91 88888.00 2010-05-01 19:50:35.000 121 30791.32 83.63 43615.93 53383.80 2010-05-01 19:50:36.000 121 30791.29 83.68 43615.94 88888.00 2010-05-01 19:50:37.000 121 30791.30 83.66 43615.96 88888.00 2010-05-01 19:50:38.000 121 30791.29 83.61 43615.95 88888.00 2010-05-01 19:50:39.000 121 30791.29 83.58 43615.93 88888.00 2010-05-01 19:50:40.000 121 30791.29 83.62 43615.95 53383.79 2010-05-01 19:50:41.000 121 30791.28 83.64 43616.00 88888.00 2010-05-01 19:50:42.000 121 30791.25 83.66 43615.95 88888.00 2010-05-01 19:50:43.000 121 30791.26 83.66 43615.94 88888.00 2010-05-01 19:50:44.000 121 30791.27 83.65 43615.99 88888.00 2010-05-01 19:50:45.000 121 30791.24 83.67 43615.95 53383.75 2010-05-01 19:50:46.000 121 30791.23 83.71 43615.92 88888.00 2010-05-01 19:50:47.000 121 30791.22 83.68 43615.92 88888.00 2010-05-01 19:50:48.000 121 30791.22 83.68 43615.94 88888.00 2010-05-01 19:50:49.000 121 30791.25 83.68 43615.93 88888.00 2010-05-01 19:50:50.000 121 30791.25 83.67 43615.93 53383.75 2010-05-01 19:50:51.000 121 30791.25 83.65 43615.98 88888.00 2010-05-01 19:50:52.000 121 30791.22 83.65 43615.95 88888.00 2010-05-01 19:50:53.000 121 30791.21 83.65 43615.94 88888.00 2010-05-01 19:50:54.000 121 30791.21 83.66 43615.95 88888.00 2010-05-01 19:50:55.000 121 30791.21 83.70 43615.95 53383.67 2010-05-01 19:50:56.000 121 30791.19 83.69 43615.92 88888.00 2010-05-01 19:50:57.000 121 30791.22 83.71 43615.91 88888.00 2010-05-01 19:50:58.000 121 30791.26 83.72 43615.90 88888.00 2010-05-01 19:50:59.000 121 30791.22 83.71 43615.93 88888.00 2010-05-01 19:51:00.000 121 30791.20 83.70 43615.93 53383.70 2010-05-01 19:51:01.000 121 30791.23 83.70 43615.96 88888.00 2010-05-01 19:51:02.000 121 30791.22 83.69 43615.96 88888.00 2010-05-01 19:51:03.000 121 30791.20 83.71 43615.94 88888.00 2010-05-01 19:51:04.000 121 30791.21 83.70 43615.98 88888.00 2010-05-01 19:51:05.000 121 30791.22 83.72 43616.00 53383.72 2010-05-01 19:51:06.000 121 30791.20 83.68 43615.92 88888.00 2010-05-01 19:51:07.000 121 30791.20 83.68 43615.89 88888.00 2010-05-01 19:51:08.000 121 30791.18 83.71 43615.90 88888.00 2010-05-01 19:51:09.000 121 30791.18 83.71 43615.88 88888.00 2010-05-01 19:51:10.000 121 30791.21 83.71 43615.89 53383.71 2010-05-01 19:51:11.000 121 30791.22 83.72 43615.89 88888.00 2010-05-01 19:51:12.000 121 30791.22 83.70 43615.88 88888.00 2010-05-01 19:51:13.000 121 30791.19 83.68 43615.91 88888.00 2010-05-01 19:51:14.000 121 30791.16 83.68 43615.92 88888.00 2010-05-01 19:51:15.000 121 30791.14 83.68 43615.89 53383.72 2010-05-01 19:51:16.000 121 30791.17 83.66 43615.89 88888.00 2010-05-01 19:51:17.000 121 30791.14 83.62 43615.87 88888.00 2010-05-01 19:51:18.000 121 30791.12 83.60 43615.89 88888.00 2010-05-01 19:51:19.000 121 30791.17 83.58 43615.91 88888.00 2010-05-01 19:51:20.000 121 30791.15 83.58 43615.91 53383.71 2010-05-01 19:51:21.000 121 30791.17 83.60 43615.93 88888.00 2010-05-01 19:51:22.000 121 30791.19 83.64 43615.91 88888.00 2010-05-01 19:51:23.000 121 30791.20 83.62 43615.91 88888.00 2010-05-01 19:51:24.000 121 30791.19 83.63 43615.87 88888.00 2010-05-01 19:51:25.000 121 30791.17 83.64 43615.88 53383.76 2010-05-01 19:51:26.000 121 30791.19 83.65 43615.89 88888.00 2010-05-01 19:51:27.000 121 30791.22 83.65 43615.90 88888.00 2010-05-01 19:51:28.000 121 30791.22 83.65 43615.91 88888.00 2010-05-01 19:51:29.000 121 30791.19 83.62 43615.91 88888.00 2010-05-01 19:51:30.000 121 30791.21 83.62 43615.91 53383.71 2010-05-01 19:51:31.000 121 30791.20 83.56 43615.90 88888.00 2010-05-01 19:51:32.000 121 30791.19 83.55 43615.88 88888.00 2010-05-01 19:51:33.000 121 30791.22 83.56 43615.89 88888.00 2010-05-01 19:51:34.000 121 30791.21 83.56 43615.91 88888.00 2010-05-01 19:51:35.000 121 30791.18 83.56 43615.91 53383.70 2010-05-01 19:51:36.000 121 30791.17 83.58 43615.91 88888.00 2010-05-01 19:51:37.000 121 30791.18 83.58 43615.92 88888.00 2010-05-01 19:51:38.000 121 30791.20 83.60 43615.93 88888.00 2010-05-01 19:51:39.000 121 30791.22 83.61 43615.94 88888.00 2010-05-01 19:51:40.000 121 30791.24 83.61 43615.90 53383.71 2010-05-01 19:51:41.000 121 30791.25 83.60 43615.89 88888.00 2010-05-01 19:51:42.000 121 30791.29 83.58 43615.86 88888.00 2010-05-01 19:51:43.000 121 30791.24 83.62 43615.87 88888.00 2010-05-01 19:51:44.000 121 30791.23 83.68 43615.89 88888.00 2010-05-01 19:51:45.000 121 30791.26 83.66 43615.93 53383.70 2010-05-01 19:51:46.000 121 30791.26 83.64 43615.89 88888.00 2010-05-01 19:51:47.000 121 30791.26 83.64 43615.90 88888.00 2010-05-01 19:51:48.000 121 30791.21 83.64 43615.92 88888.00 2010-05-01 19:51:49.000 121 30791.19 83.57 43616.01 88888.00 2010-05-01 19:51:50.000 121 30791.22 83.60 43616.04 53383.75 2010-05-01 19:51:51.000 121 30791.20 83.61 43615.99 88888.00 2010-05-01 19:51:52.000 121 30791.23 83.63 43615.94 88888.00 2010-05-01 19:51:53.000 121 30791.27 83.66 43615.92 88888.00 2010-05-01 19:51:54.000 121 30791.26 83.65 43615.92 88888.00 2010-05-01 19:51:55.000 121 30791.29 83.68 43615.91 53383.77 2010-05-01 19:51:56.000 121 30791.28 83.66 43615.90 88888.00 2010-05-01 19:51:57.000 121 30791.25 83.62 43615.88 88888.00 2010-05-01 19:51:58.000 121 30791.29 83.60 43615.86 88888.00 2010-05-01 19:51:59.000 121 30791.30 83.57 43615.88 88888.00 2010-05-01 19:52:00.000 121 30791.30 83.56 43615.86 53383.80 2010-05-01 19:52:01.000 121 30791.29 83.56 43615.89 88888.00 2010-05-01 19:52:02.000 121 30791.31 83.57 43615.86 88888.00 2010-05-01 19:52:03.000 121 30791.31 83.53 43615.84 88888.00 2010-05-01 19:52:04.000 121 30791.32 83.55 43615.86 88888.00 2010-05-01 19:52:05.000 121 30791.32 83.53 43615.88 53383.79 2010-05-01 19:52:06.000 121 30791.32 83.56 43615.89 88888.00 2010-05-01 19:52:07.000 121 30791.36 83.53 43615.89 88888.00 2010-05-01 19:52:08.000 121 30791.38 83.56 43615.91 88888.00 2010-05-01 19:52:09.000 121 30791.39 83.58 43615.91 88888.00 2010-05-01 19:52:10.000 121 30791.38 83.56 43615.92 53383.82 2010-05-01 19:52:11.000 121 30791.38 83.53 43615.95 88888.00 2010-05-01 19:52:12.000 121 30791.39 83.52 43615.96 88888.00 2010-05-01 19:52:13.000 121 30791.36 83.53 43615.94 88888.00 2010-05-01 19:52:14.000 121 30791.34 83.53 43615.90 88888.00 2010-05-01 19:52:15.000 121 30791.33 83.50 43615.88 53383.84 2010-05-01 19:52:16.000 121 30791.35 83.54 43615.95 88888.00 2010-05-01 19:52:17.000 121 30791.35 83.55 43615.91 88888.00 2010-05-01 19:52:18.000 121 30791.35 83.55 43615.89 88888.00 2010-05-01 19:52:19.000 121 30791.36 83.58 43615.87 88888.00 2010-05-01 19:52:20.000 121 30791.35 83.58 43615.85 53383.88 2010-05-01 19:52:21.000 121 30791.34 83.59 43615.90 88888.00 2010-05-01 19:52:22.000 121 30791.38 83.58 43615.90 88888.00 2010-05-01 19:52:23.000 121 30791.38 83.56 43615.89 88888.00 2010-05-01 19:52:24.000 121 30791.39 83.55 43615.93 88888.00 2010-05-01 19:52:25.000 121 30791.40 83.56 43615.90 53383.90 2010-05-01 19:52:26.000 121 30791.43 83.54 43615.86 88888.00 2010-05-01 19:52:27.000 121 30791.44 83.52 43615.88 88888.00 2010-05-01 19:52:28.000 121 30791.44 83.52 43615.87 88888.00 2010-05-01 19:52:29.000 121 30791.42 83.49 43615.86 88888.00 2010-05-01 19:52:30.000 121 30791.41 83.54 43615.90 53383.91 2010-05-01 19:52:31.000 121 30791.43 83.56 43615.91 88888.00 2010-05-01 19:52:32.000 121 30791.39 83.56 43615.94 88888.00 2010-05-01 19:52:33.000 121 30791.37 83.53 43615.95 88888.00 2010-05-01 19:52:34.000 121 30791.40 83.50 43615.93 88888.00 2010-05-01 19:52:35.000 121 30791.42 83.54 43615.93 53383.91 2010-05-01 19:52:36.000 121 30791.42 83.54 43615.91 88888.00 2010-05-01 19:52:37.000 121 30791.42 83.51 43615.88 88888.00 2010-05-01 19:52:38.000 121 30791.44 83.51 43615.90 88888.00 2010-05-01 19:52:39.000 121 30791.44 83.51 43615.88 88888.00 2010-05-01 19:52:40.000 121 30791.44 83.54 43615.89 53383.92 2010-05-01 19:52:41.000 121 30791.43 83.55 43615.93 88888.00 2010-05-01 19:52:42.000 121 30791.45 83.56 43615.94 88888.00 2010-05-01 19:52:43.000 121 30791.49 83.56 43615.92 88888.00 2010-05-01 19:52:44.000 121 30791.48 83.56 43615.97 88888.00 2010-05-01 19:52:45.000 121 30791.47 83.57 43615.91 53383.92 2010-05-01 19:52:46.000 121 30791.44 83.55 43615.85 88888.00 2010-05-01 19:52:47.000 121 30791.41 83.52 43615.90 88888.00 2010-05-01 19:52:48.000 121 30791.41 83.48 43615.90 88888.00 2010-05-01 19:52:49.000 121 30791.38 83.51 43615.96 88888.00 2010-05-01 19:52:50.000 121 30791.40 83.51 43615.98 53383.88 2010-05-01 19:52:51.000 121 30791.40 83.50 43615.95 88888.00 2010-05-01 19:52:52.000 121 30791.38 83.50 43615.94 88888.00 2010-05-01 19:52:53.000 121 30791.37 83.56 43616.02 88888.00 2010-05-01 19:52:54.000 121 30791.38 83.55 43615.98 88888.00 2010-05-01 19:52:55.000 121 30791.36 83.57 43615.97 53383.89 2010-05-01 19:52:56.000 121 30791.36 83.56 43615.97 88888.00 2010-05-01 19:52:57.000 121 30791.38 83.51 43615.98 88888.00 2010-05-01 19:52:58.000 121 30791.37 83.53 43615.89 88888.00 2010-05-01 19:52:59.000 121 30791.39 83.51 43615.87 88888.00 2010-05-01 19:53:00.000 121 30791.40 83.51 43615.91 53383.90 2010-05-01 19:53:01.000 121 30791.36 83.57 43615.97 88888.00 2010-05-01 19:53:02.000 121 30791.39 83.59 43615.93 88888.00 2010-05-01 19:53:03.000 121 30791.40 83.53 43615.89 88888.00 2010-05-01 19:53:04.000 121 30791.39 83.56 43615.94 88888.00 2010-05-01 19:53:05.000 121 30791.38 83.59 43615.91 53383.89 2010-05-01 19:53:06.000 121 30791.37 83.59 43615.88 88888.00 2010-05-01 19:53:07.000 121 30791.36 83.56 43615.87 88888.00 2010-05-01 19:53:08.000 121 30791.37 83.60 43615.87 88888.00 2010-05-01 19:53:09.000 121 30791.37 83.62 43615.87 88888.00 2010-05-01 19:53:10.000 121 30791.40 83.62 43615.89 53383.89 2010-05-01 19:53:11.000 121 30791.42 83.62 43615.94 88888.00 2010-05-01 19:53:12.000 121 30791.41 83.58 43615.95 88888.00 2010-05-01 19:53:13.000 121 30791.38 83.57 43615.97 88888.00 2010-05-01 19:53:14.000 121 30791.39 83.59 43616.00 88888.00 2010-05-01 19:53:15.000 121 30791.38 83.58 43615.95 53383.91 2010-05-01 19:53:16.000 121 30791.32 83.55 43616.03 88888.00 2010-05-01 19:53:17.000 121 30791.36 83.57 43616.06 88888.00 2010-05-01 19:53:18.000 121 30791.37 83.61 43615.92 88888.00 2010-05-01 19:53:19.000 121 30791.36 83.63 43615.90 88888.00 2010-05-01 19:53:20.000 121 30791.36 83.58 43615.87 53383.90 2010-05-01 19:53:21.000 121 30791.34 83.56 43615.90 88888.00 2010-05-01 19:53:22.000 121 30791.36 83.62 43615.93 88888.00 2010-05-01 19:53:23.000 121 30791.38 83.65 43616.00 88888.00 2010-05-01 19:53:24.000 121 30791.36 83.67 43615.97 88888.00 2010-05-01 19:53:25.000 121 30791.33 83.70 43616.00 53383.89 2010-05-01 19:53:26.000 121 30791.35 83.68 43615.96 88888.00 2010-05-01 19:53:27.000 121 30791.35 83.70 43615.94 88888.00 2010-05-01 19:53:28.000 121 30791.35 83.68 43615.95 88888.00 2010-05-01 19:53:29.000 121 30791.38 83.67 43615.98 88888.00 2010-05-01 19:53:30.000 121 30791.45 83.66 43615.98 53383.88 2010-05-01 19:53:31.000 121 30791.41 83.68 43615.99 88888.00 2010-05-01 19:53:32.000 121 30791.42 83.65 43615.98 88888.00 2010-05-01 19:53:33.000 121 30791.41 83.66 43615.98 88888.00 2010-05-01 19:53:34.000 121 30791.43 83.67 43615.96 88888.00 2010-05-01 19:53:35.000 121 30791.46 83.66 43615.90 53383.88 2010-05-01 19:53:36.000 121 30791.47 83.65 43615.88 88888.00 2010-05-01 19:53:37.000 121 30791.44 83.63 43615.88 88888.00 2010-05-01 19:53:38.000 121 30791.43 83.63 43615.87 88888.00 2010-05-01 19:53:39.000 121 30791.41 83.66 43615.89 88888.00 2010-05-01 19:53:40.000 121 30791.45 83.63 43615.93 53383.91 2010-05-01 19:53:41.000 121 30791.45 83.66 43615.96 88888.00 2010-05-01 19:53:42.000 121 30791.44 83.69 43615.93 88888.00 2010-05-01 19:53:43.000 121 30791.42 83.68 43615.95 88888.00 2010-05-01 19:53:44.000 121 30791.45 83.66 43615.93 88888.00 2010-05-01 19:53:45.000 121 30791.45 83.66 43615.92 53383.94 2010-05-01 19:53:46.000 121 30791.39 83.57 43616.00 88888.00 2010-05-01 19:53:47.000 121 30791.42 83.62 43616.01 88888.00 2010-05-01 19:53:48.000 121 30791.42 83.60 43615.95 88888.00 2010-05-01 19:53:49.000 121 30791.43 83.60 43615.95 88888.00 2010-05-01 19:53:50.000 121 30791.47 83.63 43615.90 53383.96 2010-05-01 19:53:51.000 121 30791.46 83.64 43615.89 88888.00 2010-05-01 19:53:52.000 121 30791.46 83.60 43615.94 88888.00 2010-05-01 19:53:53.000 121 30791.49 83.64 43615.92 88888.00 2010-05-01 19:53:54.000 121 30791.47 83.61 43615.89 88888.00 2010-05-01 19:53:55.000 121 30791.50 83.57 43615.90 53383.97 2010-05-01 19:53:56.000 121 30791.50 83.62 43615.88 88888.00 2010-05-01 19:53:57.000 121 30791.51 83.64 43615.89 88888.00 2010-05-01 19:53:58.000 121 30791.51 83.66 43615.92 88888.00 2010-05-01 19:53:59.000 121 30791.52 83.66 43615.92 88888.00 2010-05-01 19:54:00.000 121 30791.54 83.63 43615.93 53383.98 2010-05-01 19:54:01.000 121 30791.53 83.60 43615.97 88888.00 2010-05-01 19:54:02.000 121 30791.53 83.58 43615.99 88888.00 2010-05-01 19:54:03.000 121 30791.56 83.63 43615.96 88888.00 2010-05-01 19:54:04.000 121 30791.57 83.68 43616.01 88888.00 2010-05-01 19:54:05.000 121 30791.60 83.66 43616.00 53384.01 2010-05-01 19:54:06.000 121 30791.58 83.64 43615.97 88888.00 2010-05-01 19:54:07.000 121 30791.62 83.67 43615.95 88888.00 2010-05-01 19:54:08.000 121 30791.62 83.64 43615.99 88888.00 2010-05-01 19:54:09.000 121 30791.58 83.62 43616.01 88888.00 2010-05-01 19:54:10.000 121 30791.62 83.62 43616.01 53384.05 2010-05-01 19:54:11.000 121 30791.61 83.59 43615.99 88888.00 2010-05-01 19:54:12.000 121 30791.63 83.62 43616.00 88888.00 2010-05-01 19:54:13.000 121 30791.67 83.59 43615.96 88888.00 2010-05-01 19:54:14.000 121 30791.66 83.59 43615.97 88888.00 2010-05-01 19:54:15.000 121 30791.65 83.57 43616.00 53384.08 2010-05-01 19:54:16.000 121 30791.65 83.56 43615.99 88888.00 2010-05-01 19:54:17.000 121 30791.66 83.53 43616.00 88888.00 2010-05-01 19:54:18.000 121 30791.69 83.59 43616.00 88888.00 2010-05-01 19:54:19.000 121 30791.69 83.58 43616.06 88888.00 2010-05-01 19:54:20.000 121 30791.64 83.57 43616.03 53384.09 2010-05-01 19:54:21.000 121 30791.61 83.56 43615.98 88888.00 2010-05-01 19:54:22.000 121 30791.60 83.55 43615.99 88888.00 2010-05-01 19:54:23.000 121 30791.62 83.54 43616.02 88888.00 2010-05-01 19:54:24.000 121 30791.65 83.57 43616.00 88888.00 2010-05-01 19:54:25.000 121 30791.61 83.58 43616.03 53384.07 2010-05-01 19:54:26.000 121 30791.62 83.52 43616.01 88888.00 2010-05-01 19:54:27.000 121 30791.61 83.51 43616.01 88888.00 2010-05-01 19:54:28.000 121 30791.60 83.54 43616.02 88888.00 2010-05-01 19:54:29.000 121 30791.58 83.54 43616.00 88888.00 2010-05-01 19:54:30.000 121 30791.59 83.52 43615.98 53384.08 2010-05-01 19:54:31.000 121 30791.61 83.54 43615.96 88888.00 2010-05-01 19:54:32.000 121 30791.64 83.54 43615.93 88888.00 2010-05-01 19:54:33.000 121 30791.57 83.52 43616.00 88888.00 2010-05-01 19:54:34.000 121 30791.62 83.49 43616.03 88888.00 2010-05-01 19:54:35.000 121 30791.62 83.50 43616.04 53384.04 2010-05-01 19:54:36.000 121 30791.64 83.49 43616.01 88888.00 2010-05-01 19:54:37.000 121 30791.66 83.51 43616.03 88888.00 2010-05-01 19:54:38.000 121 30791.64 83.49 43616.03 88888.00 2010-05-01 19:54:39.000 121 30791.62 83.46 43616.01 88888.00 2010-05-01 19:54:40.000 121 30791.63 83.47 43616.03 53384.07 2010-05-01 19:54:41.000 121 30791.64 83.47 43616.04 88888.00 2010-05-01 19:54:42.000 121 30791.66 83.45 43616.06 88888.00 2010-05-01 19:54:43.000 121 30791.65 83.45 43616.04 88888.00 2010-05-01 19:54:44.000 121 30791.65 83.48 43616.07 88888.00 2010-05-01 19:54:45.000 121 30791.65 83.45 43616.05 53384.08 2010-05-01 19:54:46.000 121 30791.64 83.44 43616.00 88888.00 2010-05-01 19:54:47.000 121 30791.63 83.43 43615.98 88888.00 2010-05-01 19:54:48.000 121 30791.62 83.42 43615.95 88888.00 2010-05-01 19:54:49.000 121 30791.64 83.42 43615.96 88888.00 2010-05-01 19:54:50.000 121 30791.63 83.42 43615.97 53384.05 2010-05-01 19:54:51.000 121 30791.64 83.45 43615.96 88888.00 2010-05-01 19:54:52.000 121 30791.63 83.46 43615.93 88888.00 2010-05-01 19:54:53.000 121 30791.63 83.45 43615.95 88888.00 2010-05-01 19:54:54.000 121 30791.67 83.44 43615.93 88888.00 2010-05-01 19:54:55.000 121 30791.68 83.44 43615.91 53384.07 2010-05-01 19:54:56.000 121 30791.67 83.42 43615.88 88888.00 2010-05-01 19:54:57.000 121 30791.65 83.43 43615.93 88888.00 2010-05-01 19:54:58.000 121 30791.64 83.41 43615.91 88888.00 2010-05-01 19:54:59.000 121 30791.63 83.45 43615.92 88888.00 2010-05-01 19:55:00.000 121 30791.63 83.46 43616.00 53384.05 2010-05-01 19:55:01.000 121 30791.64 83.46 43616.01 88888.00 2010-05-01 19:55:02.000 121 30791.63 83.42 43615.96 88888.00 2010-05-01 19:55:03.000 121 30791.61 83.41 43615.94 88888.00 2010-05-01 19:55:04.000 121 30791.65 83.39 43615.94 88888.00 2010-05-01 19:55:05.000 121 30791.66 83.45 43615.92 53384.05 2010-05-01 19:55:06.000 121 30791.65 83.47 43615.89 88888.00 2010-05-01 19:55:07.000 121 30791.62 83.42 43615.92 88888.00 2010-05-01 19:55:08.000 121 30791.61 83.43 43615.99 88888.00 2010-05-01 19:55:09.000 121 30791.64 83.42 43616.00 88888.00 2010-05-01 19:55:10.000 121 30791.63 83.41 43615.99 53384.06 2010-05-01 19:55:11.000 121 30791.63 83.40 43615.95 88888.00 2010-05-01 19:55:12.000 121 30791.62 83.44 43615.99 88888.00 2010-05-01 19:55:13.000 121 30791.61 83.42 43616.00 88888.00 2010-05-01 19:55:14.000 121 30791.60 83.44 43616.00 88888.00 2010-05-01 19:55:15.000 121 30791.58 83.44 43615.99 53384.04 2010-05-01 19:55:16.000 121 30791.58 83.45 43616.01 88888.00 2010-05-01 19:55:17.000 121 30791.60 83.47 43616.00 88888.00 2010-05-01 19:55:18.000 121 30791.60 83.45 43615.99 88888.00 2010-05-01 19:55:19.000 121 30791.59 83.42 43615.97 88888.00 2010-05-01 19:55:20.000 121 30791.57 83.41 43615.94 53384.01 2010-05-01 19:55:21.000 121 30791.57 83.41 43615.93 88888.00 2010-05-01 19:55:22.000 121 30791.58 83.47 43615.98 88888.00 2010-05-01 19:55:23.000 121 30791.62 83.51 43615.96 88888.00 2010-05-01 19:55:24.000 121 30791.58 83.47 43615.93 88888.00 2010-05-01 19:55:25.000 121 30791.59 83.47 43615.99 53384.04 2010-05-01 19:55:26.000 121 30791.59 83.49 43615.98 88888.00 2010-05-01 19:55:27.000 121 30791.57 83.50 43615.97 88888.00 2010-05-01 19:55:28.000 121 30791.56 83.49 43616.01 88888.00 2010-05-01 19:55:29.000 121 30791.59 83.47 43616.04 88888.00 2010-05-01 19:55:30.000 121 30791.58 83.47 43616.02 53384.04 2010-05-01 19:55:31.000 121 30791.58 83.50 43616.00 88888.00 2010-05-01 19:55:32.000 121 30791.58 83.49 43616.01 88888.00 2010-05-01 19:55:33.000 121 30791.59 83.47 43615.96 88888.00 2010-05-01 19:55:34.000 121 30791.58 83.48 43615.94 88888.00 2010-05-01 19:55:35.000 121 30791.60 83.52 43615.96 53384.07 2010-05-01 19:55:36.000 121 30791.61 83.47 43615.95 88888.00 2010-05-01 19:55:37.000 121 30791.60 83.50 43615.95 88888.00 2010-05-01 19:55:38.000 121 30791.61 83.49 43615.93 88888.00 2010-05-01 19:55:39.000 121 30791.62 83.47 43615.94 88888.00 2010-05-01 19:55:40.000 121 30791.64 83.47 43615.94 53384.07 2010-05-01 19:55:41.000 121 30791.65 83.50 43615.99 88888.00 2010-05-01 19:55:42.000 121 30791.64 83.52 43615.99 88888.00 2010-05-01 19:55:43.000 121 30791.64 83.54 43616.00 88888.00 2010-05-01 19:55:44.000 121 30791.65 83.52 43616.03 88888.00 2010-05-01 19:55:45.000 121 30791.66 83.51 43616.02 53384.06 2010-05-01 19:55:46.000 121 30791.66 83.50 43615.99 88888.00 2010-05-01 19:55:47.000 121 30791.65 83.49 43616.04 88888.00 2010-05-01 19:55:48.000 121 30791.65 83.49 43616.00 88888.00 2010-05-01 19:55:49.000 121 30791.65 83.49 43616.03 88888.00 2010-05-01 19:55:50.000 121 30791.63 83.49 43616.05 53384.05 2010-05-01 19:55:51.000 121 30791.63 83.50 43616.03 88888.00 2010-05-01 19:55:52.000 121 30791.63 83.51 43616.00 88888.00 2010-05-01 19:55:53.000 121 30791.63 83.50 43615.96 88888.00 2010-05-01 19:55:54.000 121 30791.69 83.53 43615.86 88888.00 2010-05-01 19:55:55.000 121 30791.65 83.49 43615.88 53384.06 2010-05-01 19:55:56.000 121 30791.67 83.49 43615.96 88888.00 2010-05-01 19:55:57.000 121 30791.68 83.54 43615.96 88888.00 2010-05-01 19:55:58.000 121 30791.68 83.55 43615.98 88888.00 2010-05-01 19:55:59.000 121 30791.64 83.58 43615.98 88888.00 2010-05-01 19:56:00.000 121 30791.63 83.56 43615.98 53384.07 2010-05-01 19:56:01.000 121 30791.65 83.53 43616.01 88888.00 2010-05-01 19:56:02.000 121 30791.62 83.53 43616.06 88888.00 2010-05-01 19:56:03.000 121 30791.64 83.53 43616.09 88888.00 2010-05-01 19:56:04.000 121 30791.64 83.50 43616.07 88888.00 2010-05-01 19:56:05.000 121 30791.62 83.47 43616.03 53384.07 2010-05-01 19:56:06.000 121 30791.65 83.47 43616.01 88888.00 2010-05-01 19:56:07.000 121 30791.63 83.45 43616.03 88888.00 2010-05-01 19:56:08.000 121 30791.65 83.46 43616.02 88888.00 2010-05-01 19:56:09.000 121 30791.64 83.48 43616.04 88888.00 2010-05-01 19:56:10.000 121 30791.63 83.50 43616.02 53384.09 2010-05-01 19:56:11.000 121 30791.63 83.50 43615.99 88888.00 2010-05-01 19:56:12.000 121 30791.64 83.49 43616.00 88888.00 2010-05-01 19:56:13.000 121 30791.60 83.42 43616.04 88888.00 2010-05-01 19:56:14.000 121 30791.60 83.40 43616.14 88888.00 2010-05-01 19:56:15.000 121 30791.64 83.42 43616.14 53384.10 2010-05-01 19:56:16.000 121 30791.68 83.47 43616.08 88888.00 2010-05-01 19:56:17.000 121 30791.68 83.46 43616.06 88888.00 2010-05-01 19:56:18.000 121 30791.65 83.48 43615.98 88888.00 2010-05-01 19:56:19.000 121 30791.66 83.50 43616.02 88888.00 2010-05-01 19:56:20.000 121 30791.65 83.48 43616.01 53384.10 2010-05-01 19:56:21.000 121 30791.66 83.50 43615.96 88888.00 2010-05-01 19:56:22.000 121 30791.64 83.49 43615.96 88888.00 2010-05-01 19:56:23.000 121 30791.61 83.48 43615.93 88888.00 2010-05-01 19:56:24.000 121 30791.62 83.49 43615.92 88888.00 2010-05-01 19:56:25.000 121 30791.63 83.48 43615.93 53384.08 2010-05-01 19:56:26.000 121 30791.64 83.48 43615.97 88888.00 2010-05-01 19:56:27.000 121 30791.65 83.49 43615.96 88888.00 2010-05-01 19:56:28.000 121 30791.65 83.47 43615.95 88888.00 2010-05-01 19:56:29.000 121 30791.65 83.47 43615.97 88888.00 2010-05-01 19:56:30.000 121 30791.60 83.48 43615.98 53384.04 2010-05-01 19:56:31.000 121 30791.60 83.48 43616.02 88888.00 2010-05-01 19:56:32.000 121 30791.63 83.47 43615.98 88888.00 2010-05-01 19:56:33.000 121 30791.60 83.46 43615.98 88888.00 2010-05-01 19:56:34.000 121 30791.60 83.45 43616.00 88888.00 2010-05-01 19:56:35.000 121 30791.59 83.47 43616.01 53384.02 2010-05-01 19:56:36.000 121 30791.56 83.44 43616.04 88888.00 2010-05-01 19:56:37.000 121 30791.60 83.46 43615.97 88888.00 2010-05-01 19:56:38.000 121 30791.60 83.51 43615.99 88888.00 2010-05-01 19:56:39.000 121 30791.57 83.48 43616.03 88888.00 2010-05-01 19:56:40.000 121 30791.60 83.48 43616.06 53384.05 2010-05-01 19:56:41.000 121 30791.63 83.49 43616.03 88888.00 2010-05-01 19:56:42.000 121 30791.65 83.49 43615.97 88888.00 2010-05-01 19:56:43.000 121 30791.62 83.49 43615.98 88888.00 2010-05-01 19:56:44.000 121 30791.58 83.46 43616.01 88888.00 2010-05-01 19:56:45.000 121 30791.59 83.42 43615.99 53384.02 2010-05-01 19:56:46.000 121 30791.58 83.43 43615.96 88888.00 2010-05-01 19:56:47.000 121 30791.56 83.45 43615.96 88888.00 2010-05-01 19:56:48.000 121 30791.58 83.44 43615.96 88888.00 2010-05-01 19:56:49.000 121 30791.58 83.45 43615.94 88888.00 2010-05-01 19:56:50.000 121 30791.55 83.44 43615.96 53384.01 2010-05-01 19:56:51.000 121 30791.56 83.38 43615.93 88888.00 2010-05-01 19:56:52.000 121 30791.51 83.38 43615.99 88888.00 2010-05-01 19:56:53.000 121 30791.53 83.40 43615.98 88888.00 2010-05-01 19:56:54.000 121 30791.59 83.39 43615.93 88888.00 2010-05-01 19:56:55.000 121 30791.59 83.40 43615.98 53383.99 2010-05-01 19:56:56.000 121 30791.53 83.41 43616.00 88888.00 2010-05-01 19:56:57.000 121 30791.56 83.43 43615.97 88888.00 2010-05-01 19:56:58.000 121 30791.56 83.41 43615.97 88888.00 2010-05-01 19:56:59.000 121 30791.54 83.39 43615.95 88888.00 2010-05-01 19:57:00.000 121 30791.52 83.41 43615.89 53383.98 2010-05-01 19:57:01.000 121 30791.54 83.43 43615.89 88888.00 2010-05-01 19:57:02.000 121 30791.54 83.42 43615.90 88888.00 2010-05-01 19:57:03.000 121 30791.56 83.39 43615.93 88888.00 2010-05-01 19:57:04.000 121 30791.57 83.38 43615.95 88888.00 2010-05-01 19:57:05.000 121 30791.54 83.37 43615.95 53383.98 2010-05-01 19:57:06.000 121 30791.51 83.38 43615.93 88888.00 2010-05-01 19:57:07.000 121 30791.51 83.42 43615.95 88888.00 2010-05-01 19:57:08.000 121 30791.57 83.42 43615.97 88888.00 2010-05-01 19:57:09.000 121 30791.60 83.44 43616.00 88888.00 2010-05-01 19:57:10.000 121 30791.56 83.44 43616.03 53383.98 2010-05-01 19:57:11.000 121 30791.52 83.45 43616.00 88888.00 2010-05-01 19:57:12.000 121 30791.53 83.46 43615.97 88888.00 2010-05-01 19:57:13.000 121 30791.52 83.47 43615.99 88888.00 2010-05-01 19:57:14.000 121 30791.51 83.44 43616.02 88888.00 2010-05-01 19:57:15.000 121 30791.53 83.46 43615.97 53383.95 2010-05-01 19:57:16.000 121 30791.60 83.45 43615.97 88888.00 2010-05-01 19:57:17.000 121 30791.58 83.45 43615.99 88888.00 2010-05-01 19:57:18.000 121 30791.56 83.48 43616.03 88888.00 2010-05-01 19:57:19.000 121 30791.54 83.49 43616.02 88888.00 2010-05-01 19:57:20.000 121 30791.53 83.49 43616.04 53383.97 2010-05-01 19:57:21.000 121 30791.52 83.45 43616.01 88888.00 2010-05-01 19:57:22.000 121 30791.49 83.47 43616.04 88888.00 2010-05-01 19:57:23.000 121 30791.48 83.44 43616.05 88888.00 2010-05-01 19:57:24.000 121 30791.50 83.46 43615.99 88888.00 2010-05-01 19:57:25.000 121 30791.47 83.47 43615.95 53384.02 2010-05-01 19:57:26.000 121 30791.45 83.47 43615.95 88888.00 2010-05-01 19:57:27.000 121 30791.48 83.47 43615.98 88888.00 2010-05-01 19:57:28.000 121 30791.48 83.47 43615.98 88888.00 2010-05-01 19:57:29.000 121 30791.52 83.46 43616.00 88888.00 2010-05-01 19:57:30.000 121 30791.54 83.42 43616.02 53384.01 2010-05-01 19:57:31.000 121 30791.54 83.46 43615.94 88888.00 2010-05-01 19:57:32.000 121 30791.52 83.48 43615.95 88888.00 2010-05-01 19:57:33.000 121 30791.54 83.48 43615.97 88888.00 2010-05-01 19:57:34.000 121 30791.50 83.47 43615.97 88888.00 2010-05-01 19:57:35.000 121 30791.53 83.43 43616.00 53383.99 2010-05-01 19:57:36.000 121 30791.54 83.45 43616.02 88888.00 2010-05-01 19:57:37.000 121 30791.58 83.47 43616.02 88888.00 2010-05-01 19:57:38.000 121 30791.57 83.47 43616.05 88888.00 2010-05-01 19:57:39.000 121 30791.58 83.44 43616.11 88888.00 2010-05-01 19:57:40.000 121 30791.56 83.42 43616.08 53384.03 2010-05-01 19:57:41.000 121 30791.58 83.39 43616.07 88888.00 2010-05-01 19:57:42.000 121 30791.56 83.42 43616.11 88888.00 2010-05-01 19:57:43.000 121 30791.56 83.44 43616.12 88888.00 2010-05-01 19:57:44.000 121 30791.58 83.44 43616.06 88888.00 2010-05-01 19:57:45.000 121 30791.60 83.46 43616.10 53384.03 2010-05-01 19:57:46.000 121 30791.60 83.45 43616.09 88888.00 2010-05-01 19:57:47.000 121 30791.59 83.45 43616.06 88888.00 2010-05-01 19:57:48.000 121 30791.59 83.43 43616.07 88888.00 2010-05-01 19:57:49.000 121 30791.60 83.40 43616.04 88888.00 2010-05-01 19:57:50.000 121 30791.58 83.39 43616.05 53384.04 2010-05-01 19:57:51.000 121 30791.58 83.41 43616.04 88888.00 2010-05-01 19:57:52.000 121 30791.54 83.44 43616.00 88888.00 2010-05-01 19:57:53.000 121 30791.53 83.44 43615.96 88888.00 2010-05-01 19:57:54.000 121 30791.55 83.43 43615.99 88888.00 2010-05-01 19:57:55.000 121 30791.57 83.41 43616.02 53384.00 2010-05-01 19:57:56.000 121 30791.58 83.38 43616.02 88888.00 2010-05-01 19:57:57.000 121 30791.58 83.49 43616.10 88888.00 2010-05-01 19:57:58.000 121 30791.43 83.94 43616.79 88888.00 2010-05-01 19:57:59.000 121 30791.50 83.41 43616.26 88888.00 2010-05-01 19:58:00.000 121 30791.57 83.37 43616.05 53384.31 2010-05-01 19:58:01.000 121 30791.60 83.37 43616.03 88888.00 2010-05-01 19:58:02.000 121 30791.59 83.38 43616.03 88888.00 2010-05-01 19:58:03.000 121 30791.63 83.37 43616.06 88888.00 2010-05-01 19:58:04.000 121 30791.60 83.38 43616.03 88888.00 2010-05-01 19:58:05.000 121 30791.60 83.36 43615.98 53384.06 2010-05-01 19:58:06.000 121 30791.61 83.35 43615.94 88888.00 2010-05-01 19:58:07.000 121 30791.62 83.35 43615.95 88888.00 2010-05-01 19:58:08.000 121 30791.65 83.34 43615.95 88888.00 2010-05-01 19:58:09.000 121 30791.61 83.33 43615.98 88888.00 2010-05-01 19:58:10.000 121 30791.60 83.36 43615.96 53384.08 2010-05-01 19:58:11.000 121 30791.62 83.34 43615.94 88888.00 2010-05-01 19:58:12.000 121 30791.61 83.37 43615.98 88888.00 2010-05-01 19:58:13.000 121 30791.61 83.33 43616.01 88888.00 2010-05-01 19:58:14.000 121 30791.59 83.32 43615.99 88888.00 2010-05-01 19:58:15.000 121 30791.58 83.34 43615.97 53384.05 2010-05-01 19:58:16.000 121 30791.61 83.31 43615.96 88888.00 2010-05-01 19:58:17.000 121 30791.62 83.29 43615.95 88888.00 2010-05-01 19:58:18.000 121 30791.61 83.34 43615.99 88888.00 2010-05-01 19:58:19.000 121 30791.63 83.38 43616.01 88888.00 2010-05-01 19:58:20.000 121 30791.67 83.40 43616.00 53384.07 2010-05-01 19:58:21.000 121 30791.67 83.43 43616.01 88888.00 2010-05-01 19:58:22.000 121 30791.67 83.41 43616.06 88888.00 2010-05-01 19:58:23.000 121 30791.67 83.39 43616.08 88888.00 2010-05-01 19:58:24.000 121 30791.69 83.35 43616.01 88888.00 2010-05-01 19:58:25.000 121 30791.69 83.34 43615.96 53384.07 2010-05-01 19:58:26.000 121 30791.63 83.33 43615.96 88888.00 2010-05-01 19:58:27.000 121 30791.62 83.34 43615.97 88888.00 2010-05-01 19:58:28.000 121 30791.62 83.37 43615.99 88888.00 2010-05-01 19:58:29.000 121 30791.66 83.38 43616.01 88888.00 2010-05-01 19:58:30.000 121 30791.67 83.41 43616.03 53384.04 2010-05-01 19:58:31.000 121 30791.66 83.42 43616.04 88888.00 2010-05-01 19:58:32.000 121 30791.65 83.35 43616.04 88888.00 2010-05-01 19:58:33.000 121 30791.63 83.29 43616.02 88888.00 2010-05-01 19:58:34.000 121 30791.63 83.31 43616.06 88888.00 2010-05-01 19:58:35.000 121 30791.63 83.31 43616.11 53384.07 2010-05-01 19:58:36.000 121 30791.65 83.28 43616.07 88888.00 2010-05-01 19:58:37.000 121 30791.65 83.30 43616.09 88888.00 2010-05-01 19:58:38.000 121 30791.67 83.34 43616.04 88888.00 2010-05-01 19:58:39.000 121 30791.67 83.34 43616.02 88888.00 2010-05-01 19:58:40.000 121 30791.69 83.33 43616.03 53384.08 2010-05-01 19:58:41.000 121 30791.73 83.31 43616.03 88888.00 2010-05-01 19:58:42.000 121 30791.73 83.30 43616.03 88888.00 2010-05-01 19:58:43.000 121 30791.71 83.33 43616.04 88888.00 2010-05-01 19:58:44.000 121 30791.73 83.35 43616.05 88888.00 2010-05-01 19:58:45.000 121 30791.71 83.35 43616.06 53384.08 2010-05-01 19:58:46.000 121 30791.67 83.31 43616.04 88888.00 2010-05-01 19:58:47.000 121 30791.68 83.30 43616.02 88888.00 2010-05-01 19:58:48.000 121 30791.67 83.30 43616.04 88888.00 2010-05-01 19:58:49.000 121 30791.65 83.29 43616.07 88888.00 2010-05-01 19:58:50.000 121 30791.64 83.25 43616.04 53384.08 2010-05-01 19:58:51.000 121 30791.65 83.25 43616.05 88888.00 2010-05-01 19:58:52.000 121 30791.67 83.26 43616.00 88888.00 2010-05-01 19:58:53.000 121 30791.69 83.28 43616.00 88888.00 2010-05-01 19:58:54.000 121 30791.70 83.31 43616.06 88888.00 2010-05-01 19:58:55.000 121 30791.69 83.25 43616.07 53384.06 2010-05-01 19:58:56.000 121 30791.69 83.21 43616.03 88888.00 2010-05-01 19:58:57.000 121 30791.67 83.25 43616.07 88888.00 2010-05-01 19:58:58.000 121 30791.67 83.25 43616.10 88888.00 2010-05-01 19:58:59.000 121 30791.69 83.24 43616.08 88888.00 2010-05-01 19:59:00.000 121 30791.65 83.24 43616.08 53384.10 2010-05-01 19:59:01.000 121 30791.62 83.21 43616.08 88888.00 2010-05-01 19:59:02.000 121 30791.63 83.22 43616.07 88888.00 2010-05-01 19:59:03.000 121 30791.66 83.27 43616.05 88888.00 2010-05-01 19:59:04.000 121 30791.65 83.27 43616.03 88888.00 2010-05-01 19:59:05.000 121 30791.69 83.28 43616.02 53384.10 2010-05-01 19:59:06.000 121 30791.69 83.28 43616.03 88888.00 2010-05-01 19:59:07.000 121 30791.71 83.30 43616.06 88888.00 2010-05-01 19:59:08.000 121 30791.72 83.32 43616.09 88888.00 2010-05-01 19:59:09.000 121 30791.73 83.33 43616.13 88888.00 2010-05-01 19:59:10.000 121 30791.74 83.29 43616.08 53384.11 2010-05-01 19:59:11.000 121 30791.72 83.29 43616.09 88888.00 2010-05-01 19:59:12.000 121 30791.70 83.28 43616.12 88888.00 2010-05-01 19:59:13.000 121 30791.68 83.30 43616.10 88888.00 2010-05-01 19:59:14.000 121 30791.68 83.30 43616.12 88888.00 2010-05-01 19:59:15.000 121 30791.65 83.28 43616.05 53384.15 2010-05-01 19:59:16.000 121 30791.68 83.27 43616.03 88888.00 2010-05-01 19:59:17.000 121 30791.70 83.27 43616.07 88888.00 2010-05-01 19:59:18.000 121 30791.68 83.28 43616.08 88888.00 2010-05-01 19:59:19.000 121 30791.71 83.28 43616.08 88888.00 2010-05-01 19:59:20.000 121 30791.73 83.27 43616.06 53384.13 2010-05-01 19:59:21.000 121 30791.73 83.28 43616.02 88888.00 2010-05-01 19:59:22.000 121 30791.74 83.28 43616.03 88888.00 2010-05-01 19:59:23.000 121 30791.76 83.26 43616.04 88888.00 2010-05-01 19:59:24.000 121 30791.76 83.27 43616.06 88888.00 2010-05-01 19:59:25.000 121 30791.76 83.26 43616.03 53384.13 2010-05-01 19:59:26.000 121 30791.74 83.24 43616.01 88888.00 2010-05-01 19:59:27.000 121 30791.71 83.26 43616.02 88888.00 2010-05-01 19:59:28.000 121 30791.69 83.29 43616.07 88888.00 2010-05-01 19:59:29.000 121 30791.68 83.29 43616.08 88888.00 2010-05-01 19:59:30.000 121 30791.70 83.29 43616.07 53384.18 2010-05-01 19:59:31.000 121 30791.75 83.27 43616.03 88888.00 2010-05-01 19:59:32.000 121 30791.78 83.27 43616.02 88888.00 2010-05-01 19:59:33.000 121 30791.77 83.27 43616.06 88888.00 2010-05-01 19:59:34.000 121 30791.74 83.28 43616.09 88888.00 2010-05-01 19:59:35.000 121 30791.73 83.29 43616.11 53384.16 2010-05-01 19:59:36.000 121 30791.73 83.29 43616.07 88888.00 2010-05-01 19:59:37.000 121 30791.75 83.27 43616.08 88888.00 2010-05-01 19:59:38.000 121 30791.78 83.23 43616.05 88888.00 2010-05-01 19:59:39.000 121 30791.77 83.23 43616.05 88888.00 2010-05-01 19:59:40.000 121 30791.74 83.24 43616.06 53384.14 2010-05-01 19:59:41.000 121 30791.72 83.24 43616.02 88888.00 2010-05-01 19:59:42.000 121 30791.72 83.24 43616.01 88888.00 2010-05-01 19:59:43.000 121 30791.73 83.25 43616.08 88888.00 2010-05-01 19:59:44.000 121 30791.73 83.25 43616.14 88888.00 2010-05-01 19:59:45.000 121 30791.76 83.25 43616.14 53384.20 2010-05-01 19:59:46.000 121 30791.75 83.24 43616.15 88888.00 2010-05-01 19:59:47.000 121 30791.73 83.26 43616.11 88888.00 2010-05-01 19:59:48.000 121 30791.74 83.28 43616.07 88888.00 2010-05-01 19:59:49.000 121 30791.84 83.33 43615.92 88888.00 2010-05-01 19:59:50.000 121 30791.75 83.28 43615.92 53384.16 2010-05-01 19:59:51.000 121 30791.72 83.27 43616.04 88888.00 2010-05-01 19:59:52.000 121 30791.76 83.30 43616.05 88888.00 2010-05-01 19:59:53.000 121 30791.75 83.29 43616.09 88888.00 2010-05-01 19:59:54.000 121 30791.75 83.28 43616.10 88888.00 2010-05-01 19:59:55.000 121 30791.76 83.28 43616.08 53384.22 2010-05-01 19:59:56.000 121 30791.73 83.25 43616.06 88888.00 2010-05-01 19:59:57.000 121 30791.75 83.24 43616.07 88888.00 2010-05-01 19:59:58.000 121 30791.76 83.23 43616.06 88888.00 2010-05-01 19:59:59.000 121 30791.72 83.23 43616.07 88888.00 2010-05-01 20:00:00.000 121 30791.74 83.22 43616.08 53384.18 2010-05-01 20:00:01.000 121 30791.75 83.24 43616.03 88888.00 2010-05-01 20:00:02.000 121 30791.73 83.25 43616.01 88888.00 2010-05-01 20:00:03.000 121 30791.76 83.29 43616.02 88888.00 2010-05-01 20:00:04.000 121 30791.75 83.28 43616.04 88888.00 2010-05-01 20:00:05.000 121 30791.74 83.25 43616.03 53384.20 2010-05-01 20:00:06.000 121 30791.75 83.22 43616.03 88888.00 2010-05-01 20:00:07.000 121 30791.77 83.23 43616.10 88888.00 2010-05-01 20:00:08.000 121 30791.78 83.25 43616.10 88888.00 2010-05-01 20:00:09.000 121 30791.78 83.27 43616.11 88888.00 2010-05-01 20:00:10.000 121 30791.81 83.27 43616.15 53384.22 2010-05-01 20:00:11.000 121 30791.81 83.27 43616.11 88888.00 2010-05-01 20:00:12.000 121 30791.77 83.28 43616.13 88888.00 2010-05-01 20:00:13.000 121 30791.78 83.25 43616.12 88888.00 2010-05-01 20:00:14.000 121 30791.80 83.23 43616.08 88888.00 2010-05-01 20:00:15.000 121 30791.77 83.24 43616.11 53384.22 2010-05-01 20:00:16.000 121 30791.78 83.29 43616.08 88888.00 2010-05-01 20:00:17.000 121 30791.80 83.31 43616.05 88888.00 2010-05-01 20:00:18.000 121 30791.81 83.27 43616.04 88888.00 2010-05-01 20:00:19.000 121 30791.83 83.27 43616.06 88888.00 2010-05-01 20:00:20.000 121 30791.82 83.28 43616.07 53384.22 2010-05-01 20:00:21.000 121 30791.81 83.30 43616.10 88888.00 2010-05-01 20:00:22.000 121 30791.82 83.31 43616.08 88888.00 2010-05-01 20:00:23.000 121 30791.81 83.31 43616.03 88888.00 2010-05-01 20:00:24.000 121 30791.83 83.30 43616.00 88888.00 2010-05-01 20:00:25.000 121 30791.85 83.28 43616.01 53384.27 2010-05-01 20:00:26.000 121 30791.91 83.33 43615.97 88888.00 2010-05-01 20:00:27.000 121 30791.86 83.26 43616.07 88888.00 2010-05-01 20:00:28.000 121 30791.87 83.22 43616.08 88888.00 2010-05-01 20:00:29.000 121 30791.89 83.24 43616.09 88888.00 2010-05-01 20:00:30.000 121 30791.92 83.25 43616.08 53384.25 2010-05-01 20:00:31.000 121 30791.91 83.20 43616.06 88888.00 2010-05-01 20:00:32.000 121 30791.91 83.18 43616.06 88888.00 2010-05-01 20:00:33.000 121 30791.90 83.19 43616.08 88888.00 2010-05-01 20:00:34.000 121 30791.90 83.20 43616.06 88888.00 2010-05-01 20:00:35.000 121 30791.92 83.22 43616.06 53384.28 2010-05-01 20:00:36.000 121 30791.90 83.21 43616.07 88888.00 2010-05-01 20:00:37.000 121 30791.89 83.20 43616.10 88888.00 2010-05-01 20:00:38.000 121 30791.91 83.22 43616.12 88888.00 2010-05-01 20:00:39.000 121 30791.92 83.23 43616.11 88888.00 2010-05-01 20:00:40.000 121 30791.93 83.19 43616.04 53384.26 2010-05-01 20:00:41.000 121 30791.91 83.20 43616.12 88888.00 2010-05-01 20:00:42.000 121 30791.91 83.23 43616.12 88888.00 2010-05-01 20:00:43.000 121 30791.90 83.23 43616.07 88888.00 2010-05-01 20:00:44.000 121 30791.92 83.23 43616.06 88888.00 2010-05-01 20:00:45.000 121 30791.94 83.20 43616.06 53384.28 2010-05-01 20:00:46.000 121 30791.93 83.19 43616.03 88888.00 2010-05-01 20:00:47.000 121 30791.94 83.17 43616.02 88888.00 2010-05-01 20:00:48.000 121 30791.94 83.15 43616.02 88888.00 2010-05-01 20:00:49.000 121 30791.94 83.10 43616.01 88888.00 2010-05-01 20:00:50.000 121 30791.95 83.13 43616.02 53384.28 2010-05-01 20:00:51.000 121 30791.93 83.19 43616.01 88888.00 2010-05-01 20:00:52.000 121 30791.95 83.17 43616.04 88888.00 2010-05-01 20:00:53.000 121 30791.92 83.11 43616.03 88888.00 2010-05-01 20:00:54.000 121 30791.96 83.15 43616.03 88888.00 2010-05-01 20:00:55.000 121 30791.95 83.18 43616.04 53384.28 2010-05-01 20:00:56.000 121 30791.95 83.18 43616.10 88888.00 2010-05-01 20:00:57.000 121 30791.96 83.16 43616.07 88888.00 2010-05-01 20:00:58.000 121 30791.96 83.14 43616.09 88888.00 2010-05-01 20:00:59.000 121 30791.95 83.10 43616.11 88888.00 2010-05-01 20:01:00.000 121 30791.97 83.11 43616.10 53384.29 2010-05-01 20:01:01.000 121 30791.98 83.11 43616.09 88888.00 2010-05-01 20:01:02.000 121 30791.99 83.10 43616.09 88888.00 2010-05-01 20:01:03.000 121 30791.97 83.11 43616.17 88888.00 2010-05-01 20:01:04.000 121 30791.95 83.10 43616.19 88888.00 2010-05-01 20:01:05.000 121 30791.96 83.08 43616.15 53384.30 2010-05-01 20:01:06.000 121 30791.98 83.08 43616.13 88888.00 2010-05-01 20:01:07.000 121 30791.96 83.09 43616.16 88888.00 2010-05-01 20:01:08.000 121 30791.96 83.07 43616.19 88888.00 2010-05-01 20:01:09.000 121 30791.98 83.09 43616.17 88888.00 2010-05-01 20:01:10.000 121 30791.97 83.12 43616.13 53384.31 2010-05-01 20:01:11.000 121 30791.97 83.11 43616.14 88888.00 2010-05-01 20:01:12.000 121 30791.97 83.04 43616.11 88888.00 2010-05-01 20:01:13.000 121 30791.93 83.03 43616.14 88888.00 2010-05-01 20:01:14.000 121 30791.94 83.06 43616.08 88888.00 2010-05-01 20:01:15.000 121 30791.95 83.04 43616.07 53384.32 2010-05-01 20:01:16.000 121 30792.00 83.06 43616.06 88888.00 2010-05-01 20:01:17.000 121 30792.05 83.11 43616.01 88888.00 2010-05-01 20:01:18.000 121 30791.99 83.06 43616.04 88888.00 2010-05-01 20:01:19.000 121 30791.98 83.05 43616.10 88888.00 2010-05-01 20:01:20.000 121 30791.97 83.05 43616.10 53384.28 2010-05-01 20:01:21.000 121 30791.97 83.06 43616.14 88888.00 2010-05-01 20:01:22.000 121 30792.02 83.07 43616.17 88888.00 2010-05-01 20:01:23.000 121 30792.02 83.03 43616.13 88888.00 2010-05-01 20:01:24.000 121 30792.02 83.02 43616.10 88888.00 2010-05-01 20:01:25.000 121 30792.01 82.97 43616.09 53384.32 2010-05-01 20:01:26.000 121 30792.01 82.99 43616.09 88888.00 2010-05-01 20:01:27.000 121 30792.01 82.98 43616.10 88888.00 2010-05-01 20:01:28.000 121 30791.97 82.98 43616.12 88888.00 2010-05-01 20:01:29.000 121 30791.99 83.02 43616.10 88888.00 2010-05-01 20:01:30.000 121 30791.99 83.03 43616.08 53384.31 2010-05-01 20:01:31.000 121 30791.98 83.07 43616.11 88888.00 2010-05-01 20:01:32.000 121 30791.99 83.06 43616.14 88888.00 2010-05-01 20:01:33.000 121 30792.00 83.02 43616.13 88888.00 2010-05-01 20:01:34.000 121 30791.98 82.97 43616.11 88888.00 2010-05-01 20:01:35.000 121 30791.95 83.00 43616.23 53384.33 2010-05-01 20:01:36.000 121 30791.96 83.02 43616.25 88888.00 2010-05-01 20:01:37.000 121 30791.98 83.02 43616.16 88888.00 2010-05-01 20:01:38.000 121 30791.99 82.99 43616.11 88888.00 2010-05-01 20:01:39.000 121 30792.00 83.04 43616.14 88888.00 2010-05-01 20:01:40.000 121 30792.00 82.99 43616.13 53384.34 2010-05-01 20:01:41.000 121 30792.03 82.96 43616.11 88888.00 2010-05-01 20:01:42.000 121 30792.03 82.97 43616.15 88888.00 2010-05-01 20:01:43.000 121 30792.04 82.98 43616.17 88888.00 2010-05-01 20:01:44.000 121 30792.02 83.00 43616.18 88888.00 2010-05-01 20:01:45.000 121 30792.02 82.99 43616.19 53384.34 2010-05-01 20:01:46.000 121 30791.99 82.96 43616.18 88888.00 2010-05-01 20:01:47.000 121 30792.00 82.96 43616.13 88888.00 2010-05-01 20:01:48.000 121 30791.99 82.89 43616.13 88888.00 2010-05-01 20:01:49.000 121 30791.99 82.92 43616.12 88888.00 2010-05-01 20:01:50.000 121 30792.02 82.93 43616.12 53384.36 2010-05-01 20:01:51.000 121 30791.98 82.90 43616.14 88888.00 2010-05-01 20:01:52.000 121 30791.98 82.94 43616.11 88888.00 2010-05-01 20:01:53.000 121 30791.95 82.97 43616.11 88888.00 2010-05-01 20:01:54.000 121 30791.97 82.94 43616.08 88888.00 2010-05-01 20:01:55.000 121 30792.00 82.94 43616.10 53384.34 2010-05-01 20:01:56.000 121 30791.99 82.91 43616.12 88888.00 2010-05-01 20:01:57.000 121 30791.95 82.91 43616.13 88888.00 2010-05-01 20:01:58.000 121 30791.97 82.89 43616.14 88888.00 2010-05-01 20:01:59.000 121 30791.99 82.90 43616.15 88888.00 2010-05-01 20:02:00.000 121 30791.98 82.91 43616.17 53384.34 2010-05-01 20:02:01.000 121 30792.00 82.88 43616.12 88888.00 2010-05-01 20:02:02.000 121 30791.99 82.86 43616.09 88888.00 2010-05-01 20:02:03.000 121 30791.99 82.88 43616.09 88888.00 2010-05-01 20:02:04.000 121 30792.02 82.89 43616.11 88888.00 2010-05-01 20:02:05.000 121 30792.00 82.90 43616.14 53384.33 2010-05-01 20:02:06.000 121 30791.96 82.86 43616.18 88888.00 2010-05-01 20:02:07.000 121 30791.96 82.86 43616.19 88888.00 2010-05-01 20:02:08.000 121 30791.98 82.85 43616.20 88888.00 2010-05-01 20:02:09.000 121 30791.99 82.86 43616.18 88888.00 2010-05-01 20:02:10.000 121 30791.98 82.84 43616.16 53384.36 2010-05-01 20:02:11.000 121 30791.95 82.88 43616.17 88888.00 2010-05-01 20:02:12.000 121 30791.97 82.89 43616.19 88888.00 2010-05-01 20:02:13.000 121 30791.99 82.90 43616.13 88888.00 2010-05-01 20:02:14.000 121 30791.97 82.89 43616.08 88888.00 2010-05-01 20:02:15.000 121 30791.96 82.87 43616.09 53384.37 2010-05-01 20:02:16.000 121 30792.00 82.87 43616.12 88888.00 2010-05-01 20:02:17.000 121 30791.99 82.87 43616.12 88888.00 2010-05-01 20:02:18.000 121 30791.98 82.89 43616.12 88888.00 2010-05-01 20:02:19.000 121 30792.00 82.85 43616.13 88888.00 2010-05-01 20:02:20.000 121 30792.00 82.87 43616.15 53384.34 2010-05-01 20:02:21.000 121 30792.03 82.91 43616.08 88888.00 2010-05-01 20:02:22.000 121 30792.03 82.88 43616.04 88888.00 2010-05-01 20:02:23.000 121 30791.99 82.86 43616.14 88888.00 2010-05-01 20:02:24.000 121 30792.02 82.85 43616.18 88888.00 2010-05-01 20:02:25.000 121 30792.03 82.85 43616.14 53384.34 2010-05-01 20:02:26.000 121 30792.02 82.86 43616.06 88888.00 2010-05-01 20:02:27.000 121 30791.85 82.65 43616.13 88888.00 2010-05-01 20:02:28.000 121 30791.80 82.58 43616.16 88888.00 2010-05-01 20:02:29.000 121 30791.78 82.60 43616.18 88888.00 2010-05-01 20:02:30.000 121 30791.79 82.62 43616.17 53384.31 2010-05-01 20:02:31.000 121 30791.92 82.71 43616.11 88888.00 2010-05-01 20:02:32.000 121 30792.01 82.83 43616.12 88888.00 2010-05-01 20:02:33.000 121 30791.98 82.85 43616.19 88888.00 2010-05-01 20:02:34.000 121 30791.78 82.65 43616.20 88888.00 2010-05-01 20:02:35.000 121 30791.73 82.64 43616.21 53384.37 2010-05-01 20:02:36.000 121 30791.77 82.61 43616.24 88888.00 2010-05-01 20:02:37.000 121 30791.78 82.59 43616.22 88888.00 2010-05-01 20:02:38.000 121 30791.89 82.75 43616.16 88888.00 2010-05-01 20:02:39.000 121 30791.98 82.89 43616.13 88888.00 2010-05-01 20:02:40.000 121 30791.97 82.89 43616.14 53384.29 2010-05-01 20:02:41.000 121 30791.97 82.83 43616.08 88888.00 2010-05-01 20:02:42.000 121 30791.98 82.85 43616.11 88888.00 2010-05-01 20:02:43.000 121 30792.01 82.89 43616.16 88888.00 2010-05-01 20:02:44.000 121 30792.00 82.92 43616.13 88888.00 2010-05-01 20:02:45.000 121 30791.99 82.90 43616.09 53384.38 2010-05-01 20:02:46.000 121 30792.01 82.87 43616.08 88888.00 2010-05-01 20:02:47.000 121 30792.03 82.86 43616.10 88888.00 2010-05-01 20:02:48.000 121 30792.05 82.87 43616.10 88888.00 2010-05-01 20:02:49.000 121 30792.05 82.86 43616.12 88888.00 2010-05-01 20:02:50.000 121 30792.03 82.84 43616.10 53384.38 2010-05-01 20:02:51.000 121 30792.03 82.90 43616.13 88888.00 2010-05-01 20:02:52.000 121 30792.05 82.92 43616.21 88888.00 2010-05-01 20:02:53.000 121 30792.08 82.88 43616.14 88888.00 2010-05-01 20:02:54.000 121 30792.07 82.84 43616.10 88888.00 2010-05-01 20:02:55.000 121 30792.11 82.82 43616.12 53384.43 2010-05-01 20:02:56.000 121 30792.08 82.84 43616.06 88888.00 2010-05-01 20:02:57.000 121 30792.06 82.85 43616.04 88888.00 2010-05-01 20:02:58.000 121 30792.08 82.83 43616.10 88888.00 2010-05-01 20:02:59.000 121 30792.09 82.86 43616.18 88888.00 2010-05-01 20:03:00.000 121 30792.08 82.85 43616.13 53384.38 2010-05-01 20:03:01.000 121 30792.03 82.82 43616.19 88888.00 2010-05-01 20:03:02.000 121 30792.08 82.84 43616.21 88888.00 2010-05-01 20:03:03.000 121 30792.10 82.86 43616.09 88888.00 2010-05-01 20:03:04.000 121 30792.09 82.86 43616.06 88888.00 2010-05-01 20:03:05.000 121 30792.08 82.85 43616.11 53384.40 2010-05-01 20:03:06.000 121 30792.06 82.84 43616.11 88888.00 2010-05-01 20:03:07.000 121 30792.04 82.86 43616.13 88888.00 2010-05-01 20:03:08.000 121 30792.05 82.86 43616.12 88888.00 2010-05-01 20:03:09.000 121 30792.05 82.86 43616.11 88888.00 2010-05-01 20:03:10.000 121 30792.07 82.85 43616.08 53384.35 2010-05-01 20:03:11.000 121 30792.04 82.82 43616.10 88888.00 2010-05-01 20:03:12.000 121 30792.02 82.83 43616.13 88888.00 2010-05-01 20:03:13.000 121 30791.98 82.82 43616.12 88888.00 2010-05-01 20:03:14.000 121 30791.99 82.82 43616.06 88888.00 2010-05-01 20:03:15.000 121 30791.97 82.84 43616.11 53384.39 2010-05-01 20:03:16.000 121 30791.97 82.87 43616.15 88888.00 2010-05-01 20:03:17.000 121 30792.00 82.84 43616.07 88888.00 2010-05-01 20:03:18.000 121 30792.00 82.86 43616.11 88888.00 2010-05-01 20:03:19.000 121 30792.01 82.85 43616.16 88888.00 2010-05-01 20:03:20.000 121 30792.00 82.85 43616.14 53384.36 2010-05-01 20:03:21.000 121 30791.99 82.81 43616.09 88888.00 2010-05-01 20:03:22.000 121 30791.98 82.81 43616.06 88888.00 2010-05-01 20:03:23.000 121 30791.95 82.81 43616.08 88888.00 2010-05-01 20:03:24.000 121 30792.00 82.82 43616.09 88888.00 2010-05-01 20:03:25.000 121 30791.99 82.82 43616.06 53384.34 2010-05-01 20:03:26.000 121 30791.98 82.82 43616.09 88888.00 2010-05-01 20:03:27.000 121 30791.97 82.80 43616.11 88888.00 2010-05-01 20:03:28.000 121 30791.84 82.65 43616.12 88888.00 2010-05-01 20:03:29.000 121 30791.79 82.58 43616.19 88888.00 2010-05-01 20:03:30.000 121 30791.99 82.80 43616.13 53384.33 2010-05-01 20:03:31.000 121 30792.20 83.01 43616.06 88888.00 2010-05-01 20:03:32.000 121 30792.18 82.98 43616.10 88888.00 2010-05-01 20:03:33.000 121 30791.94 82.69 43616.17 88888.00 2010-05-01 20:03:34.000 121 30791.75 82.50 43616.21 88888.00 2010-05-01 20:03:35.000 121 30791.79 82.55 43616.13 53384.37 2010-05-01 20:03:36.000 121 30792.06 82.86 43615.99 88888.00 2010-05-01 20:03:37.000 121 30792.19 82.96 43615.96 88888.00 2010-05-01 20:03:38.000 121 30792.08 82.86 43615.99 88888.00 2010-05-01 20:03:39.000 121 30791.77 82.52 43616.12 88888.00 2010-05-01 20:03:40.000 121 30791.74 82.48 43616.12 53384.34 2010-05-01 20:03:41.000 121 30791.91 82.63 43616.08 88888.00 2010-05-01 20:03:42.000 121 30792.20 82.96 43616.02 88888.00 2010-05-01 20:03:43.000 121 30792.21 82.98 43616.03 88888.00 2010-05-01 20:03:44.000 121 30792.01 82.81 43616.09 88888.00 2010-05-01 20:03:45.000 121 30791.93 82.73 43616.10 53384.34 2010-05-01 20:03:46.000 121 30791.93 82.71 43616.10 88888.00 2010-05-01 20:03:47.000 121 30791.92 82.71 43616.11 88888.00 2010-05-01 20:03:48.000 121 30791.91 82.68 43616.13 88888.00 2010-05-01 20:03:49.000 121 30791.91 82.68 43616.11 88888.00 2010-05-01 20:03:50.000 121 30791.91 82.72 43616.11 53384.27 2010-05-01 20:03:51.000 121 30791.89 82.74 43616.11 88888.00 2010-05-01 20:03:52.000 121 30791.92 82.70 43616.06 88888.00 2010-05-01 20:03:53.000 121 30791.90 82.69 43616.03 88888.00 2010-05-01 20:03:54.000 121 30791.88 82.70 43616.05 88888.00 2010-05-01 20:03:55.000 121 30791.88 82.69 43616.05 53384.26 2010-05-01 20:03:56.000 121 30791.88 82.71 43616.04 88888.00 2010-05-01 20:03:57.000 121 30791.89 82.70 43616.01 88888.00 2010-05-01 20:03:58.000 121 30791.88 82.70 43616.06 88888.00 2010-05-01 20:03:59.000 121 30792.05 82.83 43615.90 88888.00 2010-05-01 20:04:00.000 121 30791.94 82.71 43615.87 53384.23 2010-05-01 20:04:01.000 121 30791.84 82.66 43616.01 88888.00 2010-05-01 20:04:02.000 121 30791.86 82.69 43616.10 88888.00 2010-05-01 20:04:03.000 121 30791.84 82.69 43616.13 88888.00 2010-05-01 20:04:04.000 121 30791.86 82.69 43616.08 88888.00 2010-05-01 20:04:05.000 121 30791.87 82.71 43616.01 53384.24 2010-05-01 20:04:06.000 121 30791.88 82.70 43615.98 88888.00 2010-05-01 20:04:07.000 121 30791.86 82.67 43616.03 88888.00 2010-05-01 20:04:08.000 121 30791.91 82.70 43616.03 88888.00 2010-05-01 20:04:09.000 121 30791.91 82.71 43616.04 88888.00 2010-05-01 20:04:10.000 121 30791.88 82.68 43615.99 53384.24 2010-05-01 20:04:11.000 121 30791.88 82.67 43616.04 88888.00 2010-05-01 20:04:12.000 121 30791.87 82.67 43616.07 88888.00 2010-05-01 20:04:13.000 121 30791.87 82.66 43616.06 88888.00 2010-05-01 20:04:14.000 121 30791.88 82.72 43616.08 88888.00 2010-05-01 20:04:15.000 121 30791.86 82.66 43616.07 53384.20 2010-05-01 20:04:16.000 121 30791.85 82.65 43616.04 88888.00 2010-05-01 20:04:17.000 121 30791.84 82.68 43616.02 88888.00 2010-05-01 20:04:18.000 121 30791.82 82.69 43616.05 88888.00 2010-05-01 20:04:19.000 121 30791.79 82.69 43616.08 88888.00 2010-05-01 20:04:20.000 121 30791.81 82.72 43616.12 53384.15 2010-05-01 20:04:21.000 121 30791.84 82.72 43616.07 88888.00 2010-05-01 20:04:22.000 121 30791.84 82.70 43616.06 88888.00 2010-05-01 20:04:23.000 121 30791.83 82.68 43616.07 88888.00 2010-05-01 20:04:24.000 121 30791.81 82.69 43616.09 88888.00 2010-05-01 20:04:25.000 121 30791.84 82.68 43616.02 53384.22 2010-05-01 20:04:26.000 121 30791.83 82.68 43616.06 88888.00 2010-05-01 20:04:27.000 121 30791.79 82.62 43616.12 88888.00 2010-05-01 20:04:28.000 121 30791.62 82.41 43616.18 88888.00 2010-05-01 20:04:29.000 121 30791.70 82.45 43616.15 88888.00 2010-05-01 20:04:30.000 121 30792.01 82.77 43616.04 53384.14 2010-05-01 20:04:31.000 121 30792.10 82.89 43615.98 88888.00 2010-05-01 20:04:32.000 121 30791.99 82.77 43616.09 88888.00 2010-05-01 20:04:33.000 121 30791.70 82.42 43616.21 88888.00 2010-05-01 20:04:34.000 121 30791.63 82.40 43616.21 88888.00 2010-05-01 20:04:35.000 121 30791.79 82.61 43616.14 53384.16 2010-05-01 20:04:36.000 121 30792.04 82.93 43615.98 88888.00 2010-05-01 20:04:37.000 121 30792.04 82.92 43616.00 88888.00 2010-05-01 20:04:38.000 121 30791.81 82.69 43616.09 88888.00 2010-05-01 20:04:39.000 121 30791.60 82.43 43616.17 88888.00 2010-05-01 20:04:40.000 121 30791.67 82.46 43616.16 53384.23 2010-05-01 20:04:41.000 121 30791.97 82.77 43616.03 88888.00 2010-05-01 20:04:42.000 121 30792.13 82.94 43616.00 88888.00 2010-05-01 20:04:43.000 121 30792.04 82.90 43616.03 88888.00 2010-05-01 20:04:44.000 121 30791.86 82.73 43616.14 88888.00 2010-05-01 20:04:45.000 121 30791.88 82.69 43616.13 53384.24 2010-05-01 20:04:46.000 121 30791.85 82.68 43616.11 88888.00 2010-05-01 20:04:47.000 121 30791.83 82.67 43616.11 88888.00 2010-05-01 20:04:48.000 121 30791.88 82.70 43616.08 88888.00 2010-05-01 20:04:49.000 121 30791.86 82.66 43616.04 88888.00 2010-05-01 20:04:50.000 121 30791.81 82.60 43616.10 53384.23 2010-05-01 20:04:51.000 121 30791.79 82.57 43616.24 88888.00 2010-05-01 20:04:52.000 121 30791.87 82.61 43616.21 88888.00 2010-05-01 20:04:53.000 121 30791.84 82.67 43616.18 88888.00 2010-05-01 20:04:54.000 121 30791.86 82.66 43616.12 88888.00 2010-05-01 20:04:55.000 121 30791.86 82.66 43616.07 53384.26 2010-05-01 20:04:56.000 121 30791.88 82.66 43616.08 88888.00 2010-05-01 20:04:57.000 121 30791.87 82.66 43616.07 88888.00 2010-05-01 20:04:58.000 121 30791.90 82.69 43616.11 88888.00 2010-05-01 20:04:59.000 121 30791.87 82.69 43616.12 88888.00 2010-05-01 20:05:00.000 121 30791.85 82.71 43616.08 53384.19 2010-05-01 20:05:01.000 121 30791.85 82.72 43616.04 88888.00 2010-05-01 20:05:02.000 121 30791.83 82.70 43616.06 88888.00 2010-05-01 20:05:03.000 121 30791.83 82.68 43616.09 88888.00 2010-05-01 20:05:04.000 121 30791.83 82.66 43616.03 88888.00 2010-05-01 20:05:05.000 121 30791.83 82.65 43616.04 53384.18 2010-05-01 20:05:06.000 121 30791.87 82.64 43616.03 88888.00 2010-05-01 20:05:07.000 121 30791.88 82.67 43616.03 88888.00 2010-05-01 20:05:08.000 121 30791.90 82.69 43616.06 88888.00 2010-05-01 20:05:09.000 121 30791.90 82.70 43616.07 88888.00 2010-05-01 20:05:10.000 121 30791.88 82.67 43616.07 53384.21 2010-05-01 20:05:11.000 121 30791.89 82.64 43616.02 88888.00 2010-05-01 20:05:12.000 121 30791.86 82.63 43616.05 88888.00 2010-05-01 20:05:13.000 121 30791.84 82.65 43616.06 88888.00 2010-05-01 20:05:14.000 121 30791.86 82.69 43616.08 88888.00 2010-05-01 20:05:15.000 121 30791.84 82.68 43616.11 53384.21 2010-05-01 20:05:16.000 121 30791.79 82.64 43616.11 88888.00 2010-05-01 20:05:17.000 121 30791.83 82.64 43616.07 88888.00 2010-05-01 20:05:18.000 121 30791.85 82.66 43616.07 88888.00 2010-05-01 20:05:19.000 121 30791.83 82.66 43616.09 88888.00 2010-05-01 20:05:20.000 121 30791.87 82.68 43616.07 53384.20 2010-05-01 20:05:21.000 121 30791.88 82.66 43616.07 88888.00 2010-05-01 20:05:22.000 121 30791.87 82.69 43616.11 88888.00 2010-05-01 20:05:23.000 121 30791.88 82.72 43616.14 88888.00 2010-05-01 20:05:24.000 121 30791.86 82.69 43616.11 88888.00 2010-05-01 20:05:25.000 121 30791.91 82.68 43616.09 53384.22 2010-05-01 20:05:26.000 121 30791.89 82.65 43616.08 88888.00 2010-05-01 20:05:27.000 121 30791.74 82.48 43616.16 88888.00 2010-05-01 20:05:28.000 121 30791.66 82.36 43616.16 88888.00 2010-05-01 20:05:29.000 121 30791.65 82.39 43616.15 88888.00 2010-05-01 20:05:30.000 121 30791.62 82.40 43616.18 53384.12 2010-05-01 20:05:31.000 121 30791.72 82.51 43616.14 88888.00 2010-05-01 20:05:32.000 121 30791.83 82.62 43616.03 88888.00 2010-05-01 20:05:33.000 121 30791.82 82.62 43616.02 88888.00 2010-05-01 20:05:34.000 121 30791.83 82.63 43616.04 88888.00 2010-05-01 20:05:35.000 121 30791.81 82.64 43616.06 53384.23 2010-05-01 20:05:36.000 121 30791.83 82.63 43616.04 88888.00 2010-05-01 20:05:37.000 121 30791.86 82.63 43616.05 88888.00 2010-05-01 20:05:38.000 121 30791.87 82.63 43616.04 88888.00 2010-05-01 20:05:39.000 121 30791.86 82.61 43616.03 88888.00 2010-05-01 20:05:40.000 121 30791.88 82.60 43616.04 53384.20 2010-05-01 20:05:41.000 121 30791.85 82.64 43616.06 88888.00 2010-05-01 20:05:42.000 121 30791.84 82.65 43616.05 88888.00 2010-05-01 20:05:43.000 121 30791.85 82.64 43616.11 88888.00 2010-05-01 20:05:44.000 121 30791.80 82.63 43616.12 88888.00 2010-05-01 20:05:45.000 121 30791.79 82.61 43616.07 53384.20 2010-05-01 20:05:46.000 121 30791.82 82.65 43616.06 88888.00 2010-05-01 20:05:47.000 121 30791.81 82.62 43616.04 88888.00 2010-05-01 20:05:48.000 121 30791.83 82.59 43616.05 88888.00 2010-05-01 20:05:49.000 121 30791.81 82.61 43616.07 88888.00 2010-05-01 20:05:50.000 121 30791.83 82.61 43616.06 53384.15 2010-05-01 20:05:51.000 121 30791.83 82.60 43616.06 88888.00 2010-05-01 20:05:52.000 121 30791.83 82.63 43616.08 88888.00 2010-05-01 20:05:53.000 121 30791.81 82.65 43616.09 88888.00 2010-05-01 20:05:54.000 121 30791.83 82.65 43616.07 88888.00 2010-05-01 20:05:55.000 121 30791.83 82.64 43616.11 53384.17 2010-05-01 20:05:56.000 121 30791.83 82.68 43616.10 88888.00 2010-05-01 20:05:57.000 121 30791.84 82.70 43616.06 88888.00 2010-05-01 20:05:58.000 121 30791.82 82.70 43616.02 88888.00 2010-05-01 20:05:59.000 121 30791.81 82.69 43616.05 88888.00 2010-05-01 20:06:00.000 121 30791.85 82.69 43616.07 53384.17 2010-05-01 20:06:01.000 121 30791.84 82.68 43616.11 88888.00 2010-05-01 20:06:02.000 121 30791.85 82.70 43616.12 88888.00 2010-05-01 20:06:03.000 121 30791.87 82.73 43616.10 88888.00 2010-05-01 20:06:04.000 121 30791.83 82.75 43616.07 88888.00 2010-05-01 20:06:05.000 121 30791.83 82.75 43616.05 53384.17 2010-05-01 20:06:06.000 121 30791.85 82.73 43616.01 88888.00 2010-05-01 20:06:07.000 121 30791.82 82.76 43616.03 88888.00 2010-05-01 20:06:08.000 121 30791.82 82.71 43616.03 88888.00 2010-05-01 20:06:09.000 121 30791.85 82.70 43616.00 88888.00 2010-05-01 20:06:10.000 121 30791.81 82.69 43616.05 53384.16 2010-05-01 20:06:11.000 121 30791.80 82.68 43616.06 88888.00 2010-05-01 20:06:12.000 121 30791.81 82.70 43616.04 88888.00 2010-05-01 20:06:13.000 121 30791.80 82.74 43616.08 88888.00 2010-05-01 20:06:14.000 121 30791.82 82.76 43616.10 88888.00 2010-05-01 20:06:15.000 121 30791.83 82.75 43616.08 53384.16 2010-05-01 20:06:16.000 121 30791.83 82.74 43616.09 88888.00 2010-05-01 20:06:17.000 121 30791.82 82.77 43616.09 88888.00 2010-05-01 20:06:18.000 121 30791.83 82.78 43616.10 88888.00 2010-05-01 20:06:19.000 121 30791.85 82.75 43616.12 88888.00 2010-05-01 20:06:20.000 121 30791.86 82.75 43616.10 53384.14 2010-05-01 20:06:21.000 121 30791.88 82.78 43616.11 88888.00 2010-05-01 20:06:22.000 121 30791.83 82.78 43616.12 88888.00 2010-05-01 20:06:23.000 121 30791.79 82.78 43616.14 88888.00 2010-05-01 20:06:24.000 121 30791.80 82.78 43616.11 88888.00 2010-05-01 20:06:25.000 121 30791.80 82.77 43616.13 53384.19 2010-05-01 20:06:26.000 121 30791.80 82.75 43616.11 88888.00 2010-05-01 20:06:27.000 121 30791.70 82.71 43616.24 88888.00 2010-05-01 20:06:28.000 121 30791.71 82.67 43616.23 88888.00 2010-05-01 20:06:29.000 121 30791.73 82.69 43616.25 88888.00 2010-05-01 20:06:30.000 121 30791.71 82.68 43616.23 53384.21 2010-05-01 20:06:31.000 121 30791.79 82.68 43616.13 88888.00 2010-05-01 20:06:32.000 121 30791.85 82.70 43616.04 88888.00 2010-05-01 20:06:33.000 121 30791.81 82.73 43616.09 88888.00 2010-05-01 20:06:34.000 121 30791.72 82.71 43616.17 88888.00 2010-05-01 20:06:35.000 121 30791.72 82.68 43616.18 53384.16 2010-05-01 20:06:36.000 121 30791.72 82.66 43616.17 88888.00 2010-05-01 20:06:37.000 121 30791.69 82.66 43616.13 88888.00 2010-05-01 20:06:38.000 121 30791.78 82.70 43616.07 88888.00 2010-05-01 20:06:39.000 121 30791.84 82.72 43616.04 88888.00 2010-05-01 20:06:40.000 121 30791.87 82.76 43616.05 53384.15 2010-05-01 20:06:41.000 121 30791.83 82.76 43616.01 88888.00 2010-05-01 20:06:42.000 121 30791.83 82.76 43615.99 88888.00 2010-05-01 20:06:43.000 121 30791.85 82.80 43616.06 88888.00 2010-05-01 20:06:44.000 121 30791.81 82.82 43616.07 88888.00 2010-05-01 20:06:45.000 121 30791.83 82.83 43616.07 53384.18 2010-05-01 20:06:46.000 121 30791.81 82.82 43616.06 88888.00 2010-05-01 20:06:47.000 121 30791.83 82.79 43616.06 88888.00 2010-05-01 20:06:48.000 121 30791.80 82.76 43616.07 88888.00 2010-05-01 20:06:49.000 121 30791.81 82.75 43616.06 88888.00 2010-05-01 20:06:50.000 121 30791.82 82.73 43616.06 53384.13 2010-05-01 20:06:51.000 121 30791.81 82.72 43616.11 88888.00 2010-05-01 20:06:52.000 121 30791.81 82.76 43616.08 88888.00 2010-05-01 20:06:53.000 121 30791.81 82.79 43616.14 88888.00 2010-05-01 20:06:54.000 121 30791.78 82.76 43616.10 88888.00 2010-05-01 20:06:55.000 121 30791.79 82.74 43616.04 53384.14 2010-05-01 20:06:56.000 121 30791.82 82.74 43616.07 88888.00 2010-05-01 20:06:57.000 121 30791.78 82.74 43616.12 88888.00 2010-05-01 20:06:58.000 121 30791.79 82.75 43616.10 88888.00 2010-05-01 20:06:59.000 121 30791.81 82.72 43616.06 88888.00 2010-05-01 20:07:00.000 121 30791.84 82.70 43616.05 53384.16 2010-05-01 20:07:01.000 121 30791.85 82.70 43616.05 88888.00 2010-05-01 20:07:02.000 121 30791.86 82.73 43616.05 88888.00 2010-05-01 20:07:03.000 121 30791.81 82.74 43616.04 88888.00 2010-05-01 20:07:04.000 121 30791.80 82.74 43616.11 88888.00 2010-05-01 20:07:05.000 121 30791.80 82.83 43616.15 53384.14 2010-05-01 20:07:06.000 121 30791.79 82.81 43616.15 88888.00 2010-05-01 20:07:07.000 121 30791.80 82.74 43616.06 88888.00 2010-05-01 20:07:08.000 121 30791.78 82.75 43616.09 88888.00 2010-05-01 20:07:09.000 121 30791.79 82.79 43616.16 88888.00 2010-05-01 20:07:10.000 121 30791.80 82.80 43616.17 53384.15 2010-05-01 20:07:11.000 121 30791.82 82.83 43616.17 88888.00 2010-05-01 20:07:12.000 121 30791.83 82.79 43616.18 88888.00 2010-05-01 20:07:13.000 121 30791.82 82.77 43616.11 88888.00 2010-05-01 20:07:14.000 121 30791.81 82.75 43616.12 88888.00 2010-05-01 20:07:15.000 121 30791.82 82.76 43616.11 53384.16 2010-05-01 20:07:16.000 121 30791.77 82.78 43616.10 88888.00 2010-05-01 20:07:17.000 121 30791.78 82.78 43616.16 88888.00 2010-05-01 20:07:18.000 121 30791.82 82.77 43616.09 88888.00 2010-05-01 20:07:19.000 121 30791.80 82.80 43616.08 88888.00 2010-05-01 20:07:20.000 121 30791.78 82.79 43616.09 53384.17 2010-05-01 20:07:21.000 121 30791.77 82.79 43616.06 88888.00 2010-05-01 20:07:22.000 121 30791.79 82.76 43616.06 88888.00 2010-05-01 20:07:23.000 121 30791.77 82.77 43616.05 88888.00 2010-05-01 20:07:24.000 121 30791.77 82.79 43616.09 88888.00 2010-05-01 20:07:25.000 121 30791.77 82.77 43616.07 53384.16 2010-05-01 20:07:26.000 121 30791.82 82.74 43616.06 88888.00 2010-05-01 20:07:27.000 121 30791.83 82.76 43616.09 88888.00 2010-05-01 20:07:28.000 121 30791.75 82.73 43616.20 88888.00 2010-05-01 20:07:29.000 121 30791.69 82.75 43616.25 88888.00 2010-05-01 20:07:30.000 121 30791.80 82.81 43616.11 53384.19 2010-05-01 20:07:31.000 121 30791.93 82.87 43615.95 88888.00 2010-05-01 20:07:32.000 121 30791.91 82.86 43615.96 88888.00 2010-05-01 20:07:33.000 121 30791.76 82.82 43616.13 88888.00 2010-05-01 20:07:34.000 121 30791.68 82.77 43616.24 88888.00 2010-05-01 20:07:35.000 121 30791.71 82.78 43616.15 53384.16 2010-05-01 20:07:36.000 121 30791.92 82.86 43616.01 88888.00 2010-05-01 20:07:37.000 121 30791.91 82.90 43615.99 88888.00 2010-05-01 20:07:38.000 121 30791.87 82.90 43616.03 88888.00 2010-05-01 20:07:39.000 121 30791.70 82.83 43616.18 88888.00 2010-05-01 20:07:40.000 121 30791.65 82.82 43616.22 53384.13 2010-05-01 20:07:41.000 121 30791.77 82.83 43616.16 88888.00 2010-05-01 20:07:42.000 121 30791.97 82.86 43616.02 88888.00 2010-05-01 20:07:43.000 121 30791.98 82.92 43615.95 88888.00 2010-05-01 20:07:44.000 121 30791.84 82.91 43616.04 88888.00 2010-05-01 20:07:45.000 121 30791.79 82.87 43616.11 53384.14 2010-05-01 20:07:46.000 121 30791.79 82.88 43616.11 88888.00 2010-05-01 20:07:47.000 121 30791.78 82.85 43616.10 88888.00 2010-05-01 20:07:48.000 121 30791.83 82.88 43616.12 88888.00 2010-05-01 20:07:49.000 121 30791.86 82.88 43616.09 88888.00 2010-05-01 20:07:50.000 121 30791.84 82.89 43616.10 53384.16 2010-05-01 20:07:51.000 121 30791.84 82.85 43616.12 88888.00 2010-05-01 20:07:52.000 121 30791.84 82.83 43616.11 88888.00 2010-05-01 20:07:53.000 121 30791.86 82.86 43616.13 88888.00 2010-05-01 20:07:54.000 121 30791.89 82.87 43616.14 88888.00 2010-05-01 20:07:55.000 121 30791.87 82.87 43616.13 53384.17 2010-05-01 20:07:56.000 121 30791.87 82.89 43616.14 88888.00 2010-05-01 20:07:57.000 121 30791.88 82.89 43616.16 88888.00 2010-05-01 20:07:58.000 121 30791.89 82.91 43616.17 88888.00 2010-05-01 20:07:59.000 121 30791.86 82.93 43616.18 88888.00 2010-05-01 20:08:00.000 121 30791.87 82.91 43616.12 53384.20 2010-05-01 20:08:01.000 121 30791.91 82.92 43616.14 88888.00 2010-05-01 20:08:02.000 121 30791.92 82.92 43616.17 88888.00 2010-05-01 20:08:03.000 121 30791.92 82.95 43616.23 88888.00 2010-05-01 20:08:04.000 121 30791.89 82.98 43616.26 88888.00 2010-05-01 20:08:05.000 121 30791.86 82.98 43616.31 53384.20 2010-05-01 20:08:06.000 121 30791.84 82.92 43616.25 88888.00 2010-05-01 20:08:07.000 121 30791.85 82.93 43616.18 88888.00 2010-05-01 20:08:08.000 121 30791.88 82.91 43616.13 88888.00 2010-05-01 20:08:09.000 121 30791.87 82.88 43616.12 88888.00 2010-05-01 20:08:10.000 121 30791.87 82.84 43616.07 53384.23 2010-05-01 20:08:11.000 121 30791.85 82.89 43616.08 88888.00 2010-05-01 20:08:12.000 121 30791.87 82.90 43616.11 88888.00 2010-05-01 20:08:13.000 121 30791.88 82.94 43616.11 88888.00 2010-05-01 20:08:14.000 121 30791.87 82.93 43616.13 88888.00 2010-05-01 20:08:15.000 121 30791.85 82.89 43616.16 53384.22 2010-05-01 20:08:16.000 121 30791.84 82.89 43616.20 88888.00 2010-05-01 20:08:17.000 121 30791.87 82.90 43616.19 88888.00 2010-05-01 20:08:18.000 121 30791.89 82.90 43616.16 88888.00 2010-05-01 20:08:19.000 121 30791.88 82.90 43616.12 88888.00 2010-05-01 20:08:20.000 121 30791.88 82.90 43616.12 53384.21 2010-05-01 20:08:21.000 121 30791.90 82.89 43616.11 88888.00 2010-05-01 20:08:22.000 121 30791.88 82.89 43616.13 88888.00 2010-05-01 20:08:23.000 121 30791.88 82.91 43616.12 88888.00 2010-05-01 20:08:24.000 121 30791.89 82.90 43616.10 88888.00 2010-05-01 20:08:25.000 121 30791.89 82.90 43616.08 53384.24 2010-05-01 20:08:26.000 121 30791.86 82.91 43616.12 88888.00 2010-05-01 20:08:27.000 121 30791.83 82.88 43616.18 88888.00 2010-05-01 20:08:28.000 121 30791.75 82.84 43616.27 88888.00 2010-05-01 20:08:29.000 121 30791.79 82.88 43616.25 88888.00 2010-05-01 20:08:30.000 121 30791.99 82.95 43616.08 53384.26 2010-05-01 20:08:31.000 121 30792.02 82.94 43616.10 88888.00 2010-05-01 20:08:32.000 121 30791.94 82.95 43616.17 88888.00 2010-05-01 20:08:33.000 121 30791.81 82.90 43616.29 88888.00 2010-05-01 20:08:34.000 121 30791.78 82.86 43616.31 88888.00 2010-05-01 20:08:35.000 121 30791.88 82.85 43616.13 53384.25 2010-05-01 20:08:36.000 121 30792.02 82.96 43615.97 88888.00 2010-05-01 20:08:37.000 121 30792.02 83.02 43616.00 88888.00 2010-05-01 20:08:38.000 121 30791.88 82.98 43616.15 88888.00 2010-05-01 20:08:39.000 121 30791.78 82.91 43616.25 88888.00 2010-05-01 20:08:40.000 121 30791.81 82.91 43616.25 53384.23 2010-05-01 20:08:41.000 121 30791.97 82.95 43616.07 88888.00 2010-05-01 20:08:42.000 121 30791.98 82.95 43616.04 88888.00 2010-05-01 20:08:43.000 121 30791.95 82.96 43616.10 88888.00 2010-05-01 20:08:44.000 121 30791.96 82.97 43616.07 88888.00 2010-05-01 20:08:45.000 121 30791.92 82.98 43616.07 53384.29 2010-05-01 20:08:46.000 121 30791.90 82.96 43616.06 88888.00 2010-05-01 20:08:47.000 121 30791.89 82.92 43616.05 88888.00 2010-05-01 20:08:48.000 121 30791.92 82.91 43616.06 88888.00 2010-05-01 20:08:49.000 121 30791.93 82.93 43616.10 88888.00 2010-05-01 20:08:50.000 121 30791.92 82.98 43616.13 53384.24 2010-05-01 20:08:51.000 121 30791.91 82.97 43616.12 88888.00 2010-05-01 20:08:52.000 121 30791.92 82.95 43616.14 88888.00 2010-05-01 20:08:53.000 121 30791.94 83.01 43616.16 88888.00 2010-05-01 20:08:54.000 121 30791.91 82.99 43616.17 88888.00 2010-05-01 20:08:55.000 121 30791.90 83.05 43616.15 53384.27 2010-05-01 20:08:56.000 121 30791.91 82.99 43616.08 88888.00 2010-05-01 20:08:57.000 121 30791.88 82.97 43616.06 88888.00 2010-05-01 20:08:58.000 121 30791.90 82.94 43616.08 88888.00 2010-05-01 20:08:59.000 121 30791.95 82.93 43616.04 88888.00 2010-05-01 20:09:00.000 121 30791.97 82.96 43616.08 53384.30 2010-05-01 20:09:01.000 121 30791.94 83.00 43616.11 88888.00 2010-05-01 20:09:02.000 121 30791.92 82.98 43616.09 88888.00 2010-05-01 20:09:03.000 121 30791.95 82.97 43616.10 88888.00 2010-05-01 20:09:04.000 121 30791.94 82.98 43616.08 88888.00 2010-05-01 20:09:05.000 121 30791.94 82.99 43616.11 53384.27 2010-05-01 20:09:06.000 121 30791.95 82.97 43616.13 88888.00 2010-05-01 20:09:07.000 121 30791.97 82.98 43616.10 88888.00 2010-05-01 20:09:08.000 121 30791.98 83.02 43616.16 88888.00 2010-05-01 20:09:09.000 121 30791.98 82.99 43616.18 88888.00 2010-05-01 20:09:10.000 121 30791.96 82.98 43616.13 53384.32 2010-05-01 20:09:11.000 121 30791.94 83.01 43616.10 88888.00 2010-05-01 20:09:12.000 121 30791.95 83.02 43616.11 88888.00 2010-05-01 20:09:13.000 121 30791.96 83.01 43616.12 88888.00 2010-05-01 20:09:14.000 121 30791.94 83.02 43616.12 88888.00 2010-05-01 20:09:15.000 121 30791.97 83.01 43616.15 53384.30 2010-05-01 20:09:16.000 121 30792.01 83.00 43616.10 88888.00 2010-05-01 20:09:17.000 121 30792.01 83.00 43616.09 88888.00 2010-05-01 20:09:18.000 121 30791.97 83.00 43616.18 88888.00 2010-05-01 20:09:19.000 121 30791.97 83.02 43616.21 88888.00 2010-05-01 20:09:20.000 121 30791.95 83.00 43616.15 53384.29 2010-05-01 20:09:21.000 121 30791.99 82.98 43616.08 88888.00 2010-05-01 20:09:22.000 121 30792.02 83.02 43616.13 88888.00 2010-05-01 20:09:23.000 121 30791.98 83.05 43616.14 88888.00 2010-05-01 20:09:24.000 121 30791.97 83.08 43616.14 88888.00 2010-05-01 20:09:25.000 121 30791.98 83.07 43616.12 53384.30 2010-05-01 20:09:26.000 121 30791.93 83.05 43616.07 88888.00 2010-05-01 20:09:27.000 121 30791.83 83.01 43616.17 88888.00 2010-05-01 20:09:28.000 121 30791.82 82.98 43616.23 88888.00 2010-05-01 20:09:29.000 121 30791.84 82.97 43616.23 88888.00 2010-05-01 20:09:30.000 121 30791.86 82.96 43616.23 53384.32 2010-05-01 20:09:31.000 121 30791.92 82.97 43616.14 88888.00 2010-05-01 20:09:32.000 121 30791.96 83.00 43616.09 88888.00 2010-05-01 20:09:33.000 121 30791.96 83.03 43616.09 88888.00 2010-05-01 20:09:34.000 121 30791.96 83.01 43616.01 88888.00 2010-05-01 20:09:35.000 121 30791.95 83.00 43616.04 53384.29 2010-05-01 20:09:36.000 121 30791.93 83.05 43616.09 88888.00 2010-05-01 20:09:37.000 121 30791.94 83.05 43616.12 88888.00 2010-05-01 20:09:38.000 121 30791.91 83.02 43616.13 88888.00 2010-05-01 20:09:39.000 121 30791.92 83.03 43616.14 88888.00 2010-05-01 20:09:40.000 121 30791.91 83.07 43616.16 53384.28 2010-05-01 20:09:41.000 121 30791.93 83.04 43616.14 88888.00 2010-05-01 20:09:42.000 121 30791.92 83.02 43616.10 88888.00 2010-05-01 20:09:43.000 121 30791.91 83.02 43616.10 88888.00 2010-05-01 20:09:44.000 121 30791.91 83.01 43616.16 88888.00 2010-05-01 20:09:45.000 121 30791.92 83.00 43616.15 53384.28 2010-05-01 20:09:46.000 121 30791.88 83.01 43616.13 88888.00 2010-05-01 20:09:47.000 121 30791.87 83.01 43616.14 88888.00 2010-05-01 20:09:48.000 121 30791.89 83.05 43616.12 88888.00 2010-05-01 20:09:49.000 121 30791.91 83.02 43616.09 88888.00 2010-05-01 20:09:50.000 121 30791.90 82.98 43616.09 53384.26 2010-05-01 20:09:51.000 121 30791.88 83.02 43616.11 88888.00 2010-05-01 20:09:52.000 121 30791.90 83.05 43616.02 88888.00 2010-05-01 20:09:53.000 121 30791.88 83.00 43616.03 88888.00 2010-05-01 20:09:54.000 121 30791.87 83.01 43616.05 88888.00 2010-05-01 20:09:55.000 121 30791.87 83.00 43616.04 53384.25 2010-05-01 20:09:56.000 121 30791.85 83.00 43616.03 88888.00 2010-05-01 20:09:57.000 121 30791.87 83.04 43616.07 88888.00 2010-05-01 20:09:58.000 121 30791.88 83.04 43616.03 88888.00 2010-05-01 20:09:59.000 121 30791.92 83.05 43616.03 88888.00 2010-05-01 20:10:00.000 121 30791.89 83.03 43616.03 53384.27 2010-05-01 20:10:01.000 121 30791.88 82.98 43616.03 88888.00 2010-05-01 20:10:02.000 121 30791.88 82.98 43616.05 88888.00 2010-05-01 20:10:03.000 121 30791.91 83.01 43616.08 88888.00 2010-05-01 20:10:04.000 121 30791.92 83.03 43616.07 88888.00 2010-05-01 20:10:05.000 121 30791.89 83.03 43616.06 53384.23 2010-05-01 20:10:06.000 121 30791.88 83.03 43616.10 88888.00 2010-05-01 20:10:07.000 121 30791.86 83.00 43616.06 88888.00 2010-05-01 20:10:08.000 121 30791.90 83.01 43616.07 88888.00 2010-05-01 20:10:09.000 121 30791.92 82.99 43616.05 88888.00 2010-05-01 20:10:10.000 121 30791.91 83.01 43616.02 53384.22 2010-05-01 20:10:11.000 121 30791.89 83.03 43616.05 88888.00 2010-05-01 20:10:12.000 121 30791.86 83.03 43616.05 88888.00 2010-05-01 20:10:13.000 121 30791.86 82.99 43616.03 88888.00 2010-05-01 20:10:14.000 121 30791.85 83.00 43616.06 88888.00 2010-05-01 20:10:15.000 121 30791.87 83.01 43616.10 53384.21 2010-05-01 20:10:16.000 121 30791.81 82.95 43616.12 88888.00 2010-05-01 20:10:17.000 121 30791.77 82.94 43616.22 88888.00 2010-05-01 20:10:18.000 121 30791.84 83.00 43616.09 88888.00 2010-05-01 20:10:19.000 121 30791.85 83.00 43616.12 88888.00 2010-05-01 20:10:20.000 121 30791.86 83.02 43616.08 53384.23 2010-05-01 20:10:21.000 121 30791.84 83.03 43616.04 88888.00 2010-05-01 20:10:22.000 121 30791.86 83.04 43616.04 88888.00 2010-05-01 20:10:23.000 121 30791.85 83.04 43616.07 88888.00 2010-05-01 20:10:24.000 121 30791.85 83.08 43616.10 88888.00 2010-05-01 20:10:25.000 121 30791.85 83.05 43616.06 53384.18 2010-05-01 20:10:26.000 121 30791.86 83.04 43616.02 88888.00 2010-05-01 20:10:27.000 121 30791.88 83.10 43616.03 88888.00 2010-05-01 20:10:28.000 121 30791.89 83.09 43616.06 88888.00 2010-05-01 20:10:29.000 121 30791.91 83.09 43616.00 88888.00 2010-05-01 20:10:30.000 121 30791.90 83.10 43616.02 53384.17 2010-05-01 20:10:31.000 121 30791.86 83.06 43616.08 88888.00 2010-05-01 20:10:32.000 121 30791.84 83.03 43616.10 88888.00 2010-05-01 20:10:33.000 121 30791.86 83.07 43616.11 88888.00 2010-05-01 20:10:34.000 121 30791.87 83.11 43616.10 88888.00 2010-05-01 20:10:35.000 121 30791.85 83.09 43616.08 53384.14 2010-05-01 20:10:36.000 121 30791.86 83.07 43616.02 88888.00 2010-05-01 20:10:37.000 121 30791.86 83.10 43616.02 88888.00 2010-05-01 20:10:38.000 121 30791.83 83.10 43616.04 88888.00 2010-05-01 20:10:39.000 121 30791.79 83.08 43616.06 88888.00 2010-05-01 20:10:40.000 121 30791.81 83.08 43616.10 53384.12 2010-05-01 20:10:41.000 121 30791.83 83.08 43616.08 88888.00 2010-05-01 20:10:42.000 121 30791.82 83.12 43616.05 88888.00 2010-05-01 20:10:43.000 121 30791.74 83.09 43616.12 88888.00 2010-05-01 20:10:44.000 121 30791.73 83.09 43616.14 88888.00 2010-05-01 20:10:45.000 121 30791.73 83.10 43616.05 53384.11 2010-05-01 20:10:46.000 121 30791.74 83.11 43615.98 88888.00 2010-05-01 20:10:47.000 121 30791.73 83.11 43616.02 88888.00 2010-05-01 20:10:48.000 121 30791.72 83.10 43616.02 88888.00 2010-05-01 20:10:49.000 121 30791.74 83.10 43616.01 88888.00 2010-05-01 20:10:50.000 121 30791.72 83.17 43616.02 53384.08 2010-05-01 20:10:51.000 121 30791.73 83.20 43616.04 88888.00 2010-05-01 20:10:52.000 121 30791.75 83.17 43616.07 88888.00 2010-05-01 20:10:53.000 121 30791.73 83.11 43616.09 88888.00 2010-05-01 20:10:54.000 121 30791.70 83.10 43616.11 88888.00 2010-05-01 20:10:55.000 121 30791.72 83.15 43616.14 53384.11 2010-05-01 20:10:56.000 121 30791.71 83.14 43616.10 88888.00 2010-05-01 20:10:57.000 121 30791.69 83.15 43616.08 88888.00 2010-05-01 20:10:58.000 121 30791.69 83.15 43616.08 88888.00 2010-05-01 20:10:59.000 121 30791.70 83.14 43616.06 88888.00 2010-05-01 20:11:00.000 121 30791.72 83.15 43616.04 53384.08 2010-05-01 20:11:01.000 121 30791.72 83.14 43616.07 88888.00 2010-05-01 20:11:02.000 121 30791.72 83.17 43616.03 88888.00 2010-05-01 20:11:03.000 121 30791.71 83.15 43616.04 88888.00 2010-05-01 20:11:04.000 121 30791.68 83.11 43616.02 88888.00 2010-05-01 20:11:05.000 121 30791.67 83.11 43616.01 53384.05 2010-05-01 20:11:06.000 121 30791.63 83.05 43616.01 88888.00 2010-05-01 20:11:07.000 121 30791.64 83.09 43616.05 88888.00 2010-05-01 20:11:08.000 121 30791.66 83.12 43616.06 88888.00 2010-05-01 20:11:09.000 121 30791.65 83.10 43616.07 88888.00 2010-05-01 20:11:10.000 121 30791.70 83.10 43616.03 53384.04 2010-05-01 20:11:11.000 121 30791.69 83.08 43616.04 88888.00 2010-05-01 20:11:12.000 121 30791.63 83.08 43616.09 88888.00 2010-05-01 20:11:13.000 121 30791.64 83.12 43616.10 88888.00 2010-05-01 20:11:14.000 121 30791.63 83.12 43616.10 88888.00 2010-05-01 20:11:15.000 121 30791.61 83.09 43616.07 53384.02 2010-05-01 20:11:16.000 121 30791.63 83.11 43616.04 88888.00 2010-05-01 20:11:17.000 121 30791.61 83.11 43616.04 88888.00 2010-05-01 20:11:18.000 121 30791.59 83.11 43615.99 88888.00 2010-05-01 20:11:19.000 121 30791.58 83.14 43616.02 88888.00 2010-05-01 20:11:20.000 121 30791.57 83.14 43615.98 53384.03 2010-05-01 20:11:21.000 121 30791.57 83.16 43615.97 88888.00 2010-05-01 20:11:22.000 121 30791.56 83.11 43615.97 88888.00 2010-05-01 20:11:23.000 121 30791.55 83.11 43615.99 88888.00 2010-05-01 20:11:24.000 121 30791.57 83.08 43616.01 88888.00 2010-05-01 20:11:25.000 121 30791.60 83.10 43616.02 53383.99 2010-05-01 20:11:26.000 121 30791.60 83.11 43616.00 88888.00 2010-05-01 20:11:27.000 121 30791.61 83.12 43616.02 88888.00 2010-05-01 20:11:28.000 121 30791.65 83.15 43616.02 88888.00 2010-05-01 20:11:29.000 121 30791.67 83.18 43616.03 88888.00 2010-05-01 20:11:30.000 121 30791.59 83.12 43616.03 53383.98 2010-05-01 20:11:31.000 121 30791.51 83.06 43616.06 88888.00 2010-05-01 20:11:32.000 121 30791.52 83.07 43616.05 88888.00 2010-05-01 20:11:33.000 121 30791.60 83.12 43616.04 88888.00 2010-05-01 20:11:34.000 121 30791.60 83.22 43615.99 88888.00 2010-05-01 20:11:35.000 121 30791.55 83.19 43615.98 53383.97 2010-05-01 20:11:36.000 121 30791.50 83.10 43616.04 88888.00 2010-05-01 20:11:37.000 121 30791.48 83.07 43616.09 88888.00 2010-05-01 20:11:38.000 121 30791.50 83.11 43616.08 88888.00 2010-05-01 20:11:39.000 121 30791.55 83.21 43616.03 88888.00 2010-05-01 20:11:40.000 121 30791.58 83.22 43616.02 53383.94 2010-05-01 20:11:41.000 121 30791.54 83.23 43616.04 88888.00 2010-05-01 20:11:42.000 121 30791.45 83.17 43616.06 88888.00 2010-05-01 20:11:43.000 121 30791.43 83.13 43616.04 88888.00 2010-05-01 20:11:44.000 121 30791.49 83.11 43616.04 88888.00 2010-05-01 20:11:45.000 121 30791.51 83.14 43615.97 53383.92 2010-05-01 20:11:46.000 121 30791.50 83.14 43615.96 88888.00 2010-05-01 20:11:47.000 121 30791.49 83.14 43616.00 88888.00 2010-05-01 20:11:48.000 121 30791.49 83.16 43616.05 88888.00 2010-05-01 20:11:49.000 121 30791.47 83.14 43616.04 88888.00 2010-05-01 20:11:50.000 121 30791.47 83.12 43616.00 53383.92 2010-05-01 20:11:51.000 121 30791.50 83.16 43615.95 88888.00 2010-05-01 20:11:52.000 121 30791.49 83.15 43616.01 88888.00 2010-05-01 20:11:53.000 121 30791.49 83.16 43616.00 88888.00 2010-05-01 20:11:54.000 121 30791.51 83.16 43616.00 88888.00 2010-05-01 20:11:55.000 121 30791.46 83.16 43616.01 53383.92 2010-05-01 20:11:56.000 121 30791.47 83.18 43616.01 88888.00 2010-05-01 20:11:57.000 121 30791.48 83.20 43616.02 88888.00 2010-05-01 20:11:58.000 121 30791.48 83.22 43616.03 88888.00 2010-05-01 20:11:59.000 121 30791.48 83.19 43615.99 88888.00 2010-05-01 20:12:00.000 121 30791.48 83.20 43615.98 53383.89 2010-05-01 20:12:01.000 121 30791.45 83.18 43615.95 88888.00 2010-05-01 20:12:02.000 121 30791.43 83.16 43615.96 88888.00 2010-05-01 20:12:03.000 121 30791.42 83.19 43615.96 88888.00 2010-05-01 20:12:04.000 121 30791.39 83.23 43615.95 88888.00 2010-05-01 20:12:05.000 121 30791.40 83.17 43615.96 53383.88 2010-05-01 20:12:06.000 121 30791.41 83.17 43616.00 88888.00 2010-05-01 20:12:07.000 121 30791.42 83.19 43616.04 88888.00 2010-05-01 20:12:08.000 121 30791.42 83.19 43615.98 88888.00 2010-05-01 20:12:09.000 121 30791.44 83.21 43615.97 88888.00 2010-05-01 20:12:10.000 121 30791.46 83.27 43615.99 53383.91 2010-05-01 20:12:11.000 121 30791.45 83.27 43615.95 88888.00 2010-05-01 20:12:12.000 121 30791.45 83.28 43615.94 88888.00 2010-05-01 20:12:13.000 121 30791.44 83.29 43615.99 88888.00 2010-05-01 20:12:14.000 121 30791.42 83.27 43616.04 88888.00 2010-05-01 20:12:15.000 121 30791.42 83.27 43616.04 53383.89 2010-05-01 20:12:16.000 121 30791.43 83.27 43616.00 88888.00 2010-05-01 20:12:17.000 121 30791.43 83.27 43616.01 88888.00 2010-05-01 20:12:18.000 121 30791.41 83.31 43615.98 88888.00 2010-05-01 20:12:19.000 121 30791.37 83.29 43616.02 88888.00 2010-05-01 20:12:20.000 121 30791.40 83.28 43616.07 53383.88 2010-05-01 20:12:21.000 121 30791.40 83.28 43615.95 88888.00 2010-05-01 20:12:22.000 121 30791.37 83.24 43615.94 88888.00 2010-05-01 20:12:23.000 121 30791.38 83.25 43615.94 88888.00 2010-05-01 20:12:24.000 121 30791.41 83.31 43615.96 88888.00 2010-05-01 20:12:25.000 121 30791.42 83.30 43615.94 53383.87 2010-05-01 20:12:26.000 121 30791.40 83.26 43615.91 88888.00 2010-05-01 20:12:27.000 121 30791.42 83.29 43615.93 88888.00 2010-05-01 20:12:28.000 121 30791.47 83.35 43615.95 88888.00 2010-05-01 20:12:29.000 121 30791.43 83.35 43615.94 88888.00 2010-05-01 20:12:30.000 121 30791.32 83.29 43616.02 53383.88 2010-05-01 20:12:31.000 121 30791.29 83.23 43615.97 88888.00 2010-05-01 20:12:32.000 121 30791.33 83.30 43615.97 88888.00 2010-05-01 20:12:33.000 121 30791.42 83.42 43615.99 88888.00 2010-05-01 20:12:34.000 121 30791.41 83.43 43615.95 88888.00 2010-05-01 20:12:35.000 121 30791.36 83.38 43615.95 53383.86 2010-05-01 20:12:36.000 121 30791.32 83.31 43615.95 88888.00 2010-05-01 20:12:37.000 121 30791.30 83.32 43615.96 88888.00 2010-05-01 20:12:38.000 121 30791.32 83.37 43615.89 88888.00 2010-05-01 20:12:39.000 121 30791.40 83.42 43615.84 88888.00 2010-05-01 20:12:40.000 121 30791.40 83.43 43615.86 53383.87 2010-05-01 20:12:41.000 121 30791.36 83.37 43615.92 88888.00 2010-05-01 20:12:42.000 121 30791.31 83.32 43615.99 88888.00 2010-05-01 20:12:43.000 121 30791.31 83.36 43615.99 88888.00 2010-05-01 20:12:44.000 121 30791.34 83.39 43616.00 88888.00 2010-05-01 20:12:45.000 121 30791.33 83.35 43616.01 53383.82 2010-05-01 20:12:46.000 121 30791.34 83.34 43615.98 88888.00 2010-05-01 20:12:47.000 121 30791.31 83.34 43615.99 88888.00 2010-05-01 20:12:48.000 121 30791.33 83.34 43615.95 88888.00 2010-05-01 20:12:49.000 121 30791.37 83.33 43615.94 88888.00 2010-05-01 20:12:50.000 121 30791.36 83.33 43615.90 53383.86 2010-05-01 20:12:51.000 121 30791.34 83.34 43615.88 88888.00 2010-05-01 20:12:52.000 121 30791.36 83.39 43615.91 88888.00 2010-05-01 20:12:53.000 121 30791.34 83.42 43615.94 88888.00 2010-05-01 20:12:54.000 121 30791.35 83.42 43615.93 88888.00 2010-05-01 20:12:55.000 121 30791.36 83.42 43615.93 53383.83 2010-05-01 20:12:56.000 121 30791.39 83.45 43615.91 88888.00 2010-05-01 20:12:57.000 121 30791.40 83.50 43615.75 88888.00 2010-05-01 20:12:58.000 121 30791.29 83.36 43615.87 88888.00 2010-05-01 20:12:59.000 121 30791.29 83.38 43615.92 88888.00 2010-05-01 20:13:00.000 121 30791.34 83.38 43615.96 53383.72 2010-05-01 20:13:01.000 121 30791.36 83.38 43615.93 88888.00 2010-05-01 20:13:02.000 121 30791.33 83.41 43615.92 88888.00 2010-05-01 20:13:03.000 121 30791.34 83.39 43615.89 88888.00 2010-05-01 20:13:04.000 121 30791.37 83.38 43615.86 88888.00 2010-05-01 20:13:05.000 121 30791.36 83.39 43615.90 53383.82 2010-05-01 20:13:06.000 121 30791.33 83.44 43615.87 88888.00 2010-05-01 20:13:07.000 121 30791.33 83.44 43615.89 88888.00 2010-05-01 20:13:08.000 121 30791.33 83.44 43615.87 88888.00 2010-05-01 20:13:09.000 121 30791.33 83.45 43615.86 88888.00 2010-05-01 20:13:10.000 121 30791.33 83.46 43615.88 53383.82 2010-05-01 20:13:11.000 121 30791.33 83.49 43615.89 88888.00 2010-05-01 20:13:12.000 121 30791.32 83.48 43615.86 88888.00 2010-05-01 20:13:13.000 121 30791.34 83.47 43615.91 88888.00 2010-05-01 20:13:14.000 121 30791.36 83.46 43615.94 88888.00 2010-05-01 20:13:15.000 121 30791.35 83.44 43615.94 53383.82 2010-05-01 20:13:16.000 121 30791.38 83.43 43615.92 88888.00 2010-05-01 20:13:17.000 121 30791.36 83.48 43615.92 88888.00 2010-05-01 20:13:18.000 121 30791.37 83.49 43615.94 88888.00 2010-05-01 20:13:19.000 121 30791.36 83.48 43615.97 88888.00 2010-05-01 20:13:20.000 121 30791.37 83.50 43615.96 53383.83 2010-05-01 20:13:21.000 121 30791.36 83.46 43615.96 88888.00 2010-05-01 20:13:22.000 121 30791.35 83.47 43615.97 88888.00 2010-05-01 20:13:23.000 121 30791.35 83.47 43615.93 88888.00 2010-05-01 20:13:24.000 121 30791.36 83.47 43615.90 88888.00 2010-05-01 20:13:25.000 121 30791.36 83.50 43615.90 53383.80 2010-05-01 20:13:26.000 121 30791.40 83.48 43615.87 88888.00 2010-05-01 20:13:27.000 121 30791.40 83.55 43615.83 88888.00 2010-05-01 20:13:28.000 121 30791.40 83.53 43615.84 88888.00 2010-05-01 20:13:29.000 121 30791.42 83.56 43615.83 88888.00 2010-05-01 20:13:30.000 121 30791.42 83.59 43615.83 53383.82 2010-05-01 20:13:31.000 121 30791.38 83.51 43615.86 88888.00 2010-05-01 20:13:32.000 121 30791.36 83.48 43615.90 88888.00 2010-05-01 20:13:33.000 121 30791.36 83.53 43615.98 88888.00 2010-05-01 20:13:34.000 121 30791.37 83.56 43615.96 88888.00 2010-05-01 20:13:35.000 121 30791.34 83.56 43615.95 53383.83 2010-05-01 20:13:36.000 121 30791.33 83.56 43615.90 88888.00 2010-05-01 20:13:37.000 121 30791.32 83.55 43615.84 88888.00 2010-05-01 20:13:38.000 121 30791.30 83.51 43615.88 88888.00 2010-05-01 20:13:39.000 121 30791.33 83.52 43615.90 88888.00 2010-05-01 20:13:40.000 121 30791.35 83.50 43615.89 53383.82 2010-05-01 20:13:41.000 121 30791.35 83.48 43615.93 88888.00 2010-05-01 20:13:42.000 121 30791.34 83.48 43615.92 88888.00 2010-05-01 20:13:43.000 121 30791.32 83.48 43615.91 88888.00 2010-05-01 20:13:44.000 121 30791.34 83.47 43615.88 88888.00 2010-05-01 20:13:45.000 121 30791.32 83.47 43615.88 53383.83 2010-05-01 20:13:46.000 121 30791.31 83.49 43615.88 88888.00 2010-05-01 20:13:47.000 121 30791.29 83.47 43615.88 88888.00 2010-05-01 20:13:48.000 121 30791.30 83.46 43615.92 88888.00 2010-05-01 20:13:49.000 121 30791.25 83.46 43615.91 88888.00 2010-05-01 20:13:50.000 121 30791.26 83.49 43615.85 53383.82 2010-05-01 20:13:51.000 121 30791.25 83.44 43615.90 88888.00 2010-05-01 20:13:52.000 121 30791.26 83.43 43615.91 88888.00 2010-05-01 20:13:53.000 121 30791.27 83.45 43615.89 88888.00 2010-05-01 20:13:54.000 121 30791.30 83.49 43615.92 88888.00 2010-05-01 20:13:55.000 121 30791.31 83.46 43615.91 53383.80 2010-05-01 20:13:56.000 121 30791.29 83.48 43615.91 88888.00 2010-05-01 20:13:57.000 121 30791.30 83.47 43615.88 88888.00 2010-05-01 20:13:58.000 121 30791.31 83.48 43615.89 88888.00 2010-05-01 20:13:59.000 121 30791.28 83.50 43615.91 88888.00 2010-05-01 20:14:00.000 121 30791.27 83.49 43615.89 53383.80 2010-05-01 20:14:01.000 121 30791.29 83.54 43615.93 88888.00 2010-05-01 20:14:02.000 121 30791.31 83.55 43615.93 88888.00 2010-05-01 20:14:03.000 121 30791.33 83.57 43615.93 88888.00 2010-05-01 20:14:04.000 121 30791.35 83.54 43615.93 88888.00 2010-05-01 20:14:05.000 121 30791.31 83.54 43615.97 53383.81 2010-05-01 20:14:06.000 121 30791.29 83.53 43615.96 88888.00 2010-05-01 20:14:07.000 121 30791.32 83.53 43615.94 88888.00 2010-05-01 20:14:08.000 121 30791.33 83.56 43615.92 88888.00 2010-05-01 20:14:09.000 121 30791.29 83.58 43615.95 88888.00 2010-05-01 20:14:10.000 121 30791.32 83.60 43615.94 53383.81 2010-05-01 20:14:11.000 121 30791.32 83.59 43615.95 88888.00 2010-05-01 20:14:12.000 121 30791.29 83.57 43615.97 88888.00 2010-05-01 20:14:13.000 121 30791.32 83.51 43615.96 88888.00 2010-05-01 20:14:14.000 121 30791.31 83.52 43615.97 88888.00 2010-05-01 20:14:15.000 121 30791.27 83.53 43615.93 53383.83 2010-05-01 20:14:16.000 121 30791.31 83.53 43615.96 88888.00 2010-05-01 20:14:17.000 121 30791.30 83.58 43615.98 88888.00 2010-05-01 20:14:18.000 121 30791.31 83.63 43615.97 88888.00 2010-05-01 20:14:19.000 121 30791.30 83.59 43615.97 88888.00 2010-05-01 20:14:20.000 121 30791.32 83.58 43615.93 53383.81 2010-05-01 20:14:21.000 121 30791.33 83.58 43615.93 88888.00 2010-05-01 20:14:22.000 121 30791.32 83.57 43615.95 88888.00 2010-05-01 20:14:23.000 121 30791.29 83.59 43615.94 88888.00 2010-05-01 20:14:24.000 121 30791.27 83.59 43615.92 88888.00 2010-05-01 20:14:25.000 121 30791.26 83.57 43615.89 53383.82 2010-05-01 20:14:26.000 121 30791.28 83.55 43615.93 88888.00 2010-05-01 20:14:27.000 121 30791.31 83.55 43615.93 88888.00 2010-05-01 20:14:28.000 121 30791.28 83.55 43615.95 88888.00 2010-05-01 20:14:29.000 121 30791.28 83.54 43615.99 88888.00 2010-05-01 20:14:30.000 121 30791.24 83.53 43616.05 53383.81 2010-05-01 20:14:31.000 121 30791.33 83.66 43615.96 88888.00 2010-05-01 20:14:32.000 121 30791.30 83.68 43615.92 88888.00 2010-05-01 20:14:33.000 121 30791.30 83.66 43615.93 88888.00 2010-05-01 20:14:34.000 121 30791.31 83.61 43615.89 88888.00 2010-05-01 20:14:35.000 121 30791.30 83.59 43615.88 53383.81 2010-05-01 20:14:36.000 121 30791.29 83.57 43615.87 88888.00 2010-05-01 20:14:37.000 121 30791.28 83.59 43615.89 88888.00 2010-05-01 20:14:38.000 121 30791.30 83.59 43615.93 88888.00 2010-05-01 20:14:39.000 121 30791.31 83.59 43615.92 88888.00 2010-05-01 20:14:40.000 121 30791.32 83.60 43615.91 53383.78 2010-05-01 20:14:41.000 121 30791.30 83.62 43615.98 88888.00 2010-05-01 20:14:42.000 121 30791.30 83.65 43616.01 88888.00 2010-05-01 20:14:43.000 121 30791.29 83.69 43616.07 88888.00 2010-05-01 20:14:44.000 121 30791.30 83.68 43616.11 88888.00 2010-05-01 20:14:45.000 121 30791.30 83.66 43616.04 53383.79 2010-05-01 20:14:46.000 121 30791.30 83.61 43616.00 88888.00 2010-05-01 20:14:47.000 121 30791.30 83.59 43616.00 88888.00 2010-05-01 20:14:48.000 121 30791.28 83.64 43615.99 88888.00 2010-05-01 20:14:49.000 121 30791.26 83.65 43615.98 88888.00 2010-05-01 20:14:50.000 121 30791.24 83.62 43616.03 53383.78 2010-05-01 20:14:51.000 121 30791.31 83.67 43615.97 88888.00 2010-05-01 20:14:52.000 121 30791.32 83.66 43615.93 88888.00 2010-05-01 20:14:53.000 121 30791.28 83.66 43615.98 88888.00 2010-05-01 20:14:54.000 121 30791.31 83.68 43616.01 88888.00 2010-05-01 20:14:55.000 121 30791.33 83.69 43615.99 53383.79 2010-05-01 20:14:56.000 121 30791.28 83.73 43616.07 88888.00 2010-05-01 20:14:57.000 121 30791.27 83.66 43616.13 88888.00 2010-05-01 20:14:58.000 121 30791.32 83.68 43616.06 88888.00 2010-05-01 20:14:59.000 121 30791.35 83.69 43615.99 88888.00 2010-05-01 20:15:00.000 121 30791.31 83.71 43615.99 53383.83 2010-05-01 20:15:01.000 121 30791.29 83.68 43615.95 88888.00 2010-05-01 20:15:02.000 121 30791.29 83.68 43615.94 88888.00 2010-05-01 20:15:03.000 121 30791.31 83.71 43616.00 88888.00 2010-05-01 20:15:04.000 121 30791.33 83.71 43616.01 88888.00 2010-05-01 20:15:05.000 121 30791.29 83.71 43616.01 53383.81 2010-05-01 20:15:06.000 121 30791.29 83.73 43616.01 88888.00 2010-05-01 20:15:07.000 121 30791.28 83.73 43615.97 88888.00 2010-05-01 20:15:08.000 121 30791.30 83.68 43615.99 88888.00 2010-05-01 20:15:09.000 121 30791.27 83.71 43616.00 88888.00 2010-05-01 20:15:10.000 121 30791.28 83.73 43616.01 53383.79 2010-05-01 20:15:11.000 121 30791.29 83.73 43616.01 88888.00 2010-05-01 20:15:12.000 121 30791.29 83.74 43616.03 88888.00 2010-05-01 20:15:13.000 121 30791.31 83.71 43616.06 88888.00 2010-05-01 20:15:14.000 121 30791.30 83.72 43616.08 88888.00 2010-05-01 20:15:15.000 121 30791.28 83.75 43616.01 53383.79 2010-05-01 20:15:16.000 121 30791.23 83.72 43616.04 88888.00 2010-05-01 20:15:17.000 121 30791.23 83.70 43616.04 88888.00 2010-05-01 20:15:18.000 121 30791.26 83.71 43616.04 88888.00 2010-05-01 20:15:19.000 121 30791.28 83.71 43616.01 88888.00 2010-05-01 20:15:20.000 121 30791.27 83.71 43616.04 53383.78 2010-05-01 20:15:21.000 121 30791.28 83.73 43616.03 88888.00 2010-05-01 20:15:22.000 121 30791.28 83.73 43616.00 88888.00 2010-05-01 20:15:23.000 121 30791.29 83.70 43616.00 88888.00 2010-05-01 20:15:24.000 121 30791.31 83.69 43615.95 88888.00 2010-05-01 20:15:25.000 121 30791.32 83.68 43615.93 53383.76 2010-05-01 20:15:26.000 121 30791.32 83.69 43615.98 88888.00 2010-05-01 20:15:27.000 121 30791.32 83.68 43615.98 88888.00 2010-05-01 20:15:28.000 121 30791.30 83.66 43615.98 88888.00 2010-05-01 20:15:29.000 121 30791.34 83.66 43615.91 88888.00 2010-05-01 20:15:30.000 121 30791.29 83.66 43615.93 53383.76 2010-05-01 20:15:31.000 121 30791.22 83.69 43615.96 88888.00 2010-05-01 20:15:32.000 121 30791.22 83.67 43616.02 88888.00 2010-05-01 20:15:33.000 121 30791.22 83.67 43616.01 88888.00 2010-05-01 20:15:34.000 121 30791.22 83.67 43615.96 88888.00 2010-05-01 20:15:35.000 121 30791.25 83.69 43615.94 53383.79 2010-05-01 20:15:36.000 121 30791.24 83.70 43615.93 88888.00 2010-05-01 20:15:37.000 121 30791.31 83.69 43615.95 88888.00 2010-05-01 20:15:38.000 121 30791.29 83.70 43615.97 88888.00 2010-05-01 20:15:39.000 121 30791.25 83.70 43616.01 88888.00 2010-05-01 20:15:40.000 121 30791.26 83.70 43616.00 53383.77 2010-05-01 20:15:41.000 121 30791.24 83.72 43615.97 88888.00 2010-05-01 20:15:42.000 121 30791.24 83.72 43615.98 88888.00 2010-05-01 20:15:43.000 121 30791.22 83.73 43616.02 88888.00 2010-05-01 20:15:44.000 121 30791.22 83.69 43615.93 88888.00 2010-05-01 20:15:45.000 121 30791.23 83.70 43615.92 53383.75 2010-05-01 20:15:46.000 121 30791.24 83.70 43615.91 88888.00 2010-05-01 20:15:47.000 121 30791.27 83.72 43615.89 88888.00 2010-05-01 20:15:48.000 121 30791.25 83.73 43615.92 88888.00 2010-05-01 20:15:49.000 121 30791.25 83.73 43615.92 88888.00 2010-05-01 20:15:50.000 121 30791.23 83.71 43615.93 53383.75 2010-05-01 20:15:51.000 121 30791.25 83.71 43615.91 88888.00 2010-05-01 20:15:52.000 121 30791.25 83.74 43615.88 88888.00 2010-05-01 20:15:53.000 121 30791.25 83.75 43615.91 88888.00 2010-05-01 20:15:54.000 121 30791.28 83.75 43615.95 88888.00 2010-05-01 20:15:55.000 121 30791.26 83.74 43615.95 53383.76 2010-05-01 20:15:56.000 121 30791.26 83.78 43615.98 88888.00 2010-05-01 20:15:57.000 121 30791.25 83.81 43615.98 88888.00 2010-05-01 20:15:58.000 121 30791.28 83.83 43615.99 88888.00 2010-05-01 20:15:59.000 121 30791.28 83.83 43616.07 88888.00 2010-05-01 20:16:00.000 121 30791.26 83.78 43616.07 53383.76 2010-05-01 20:16:01.000 121 30791.22 83.73 43615.96 88888.00 2010-05-01 20:16:02.000 121 30791.22 83.72 43615.97 88888.00 2010-05-01 20:16:03.000 121 30791.21 83.73 43616.02 88888.00 2010-05-01 20:16:04.000 121 30791.24 83.76 43616.03 88888.00 2010-05-01 20:16:05.000 121 30791.23 83.80 43615.99 53383.78 2010-05-01 20:16:06.000 121 30791.19 83.78 43616.00 88888.00 2010-05-01 20:16:07.000 121 30791.23 83.78 43616.00 88888.00 2010-05-01 20:16:08.000 121 30791.25 83.81 43615.93 88888.00 2010-05-01 20:16:09.000 121 30791.26 83.81 43615.94 88888.00 2010-05-01 20:16:10.000 121 30791.23 83.81 43615.99 53383.75 2010-05-01 20:16:11.000 121 30791.23 83.78 43615.98 88888.00 2010-05-01 20:16:12.000 121 30791.23 83.81 43615.93 88888.00 2010-05-01 20:16:13.000 121 30791.22 83.82 43615.92 88888.00 2010-05-01 20:16:14.000 121 30791.21 83.83 43615.90 88888.00 2010-05-01 20:16:15.000 121 30791.22 83.83 43615.90 53383.76 2010-05-01 20:16:16.000 121 30791.22 83.81 43615.91 88888.00 2010-05-01 20:16:17.000 121 30791.26 83.84 43615.91 88888.00 2010-05-01 20:16:18.000 121 30791.23 83.86 43615.93 88888.00 2010-05-01 20:16:19.000 121 30791.22 83.90 43615.88 88888.00 2010-05-01 20:16:20.000 121 30791.22 83.90 43615.88 53383.74 2010-05-01 20:16:21.000 121 30791.20 83.87 43615.89 88888.00 2010-05-01 20:16:22.000 121 30791.22 83.85 43615.89 88888.00 2010-05-01 20:16:23.000 121 30791.21 83.80 43615.88 88888.00 2010-05-01 20:16:24.000 121 30791.22 83.80 43615.95 88888.00 2010-05-01 20:16:25.000 121 30791.21 83.80 43615.94 53383.73 2010-05-01 20:16:26.000 121 30791.21 83.80 43615.86 88888.00 2010-05-01 20:16:27.000 121 30791.22 83.80 43615.88 88888.00 2010-05-01 20:16:28.000 121 30791.20 83.79 43615.90 88888.00 2010-05-01 20:16:29.000 121 30791.18 83.80 43615.93 88888.00 2010-05-01 20:16:30.000 121 30791.22 83.82 43615.91 53383.72 2010-05-01 20:16:31.000 121 30791.23 83.78 43615.92 88888.00 2010-05-01 20:16:32.000 121 30791.17 83.77 43615.93 88888.00 2010-05-01 20:16:33.000 121 30791.16 83.77 43615.90 88888.00 2010-05-01 20:16:34.000 121 30791.16 83.78 43615.84 88888.00 2010-05-01 20:16:35.000 121 30791.17 83.79 43615.84 53383.71 2010-05-01 20:16:36.000 121 30791.15 83.80 43615.84 88888.00 2010-05-01 20:16:37.000 121 30791.12 83.83 43615.88 88888.00 2010-05-01 20:16:38.000 121 30791.09 83.79 43615.91 88888.00 2010-05-01 20:16:39.000 121 30791.08 83.79 43615.95 88888.00 2010-05-01 20:16:40.000 121 30791.10 83.80 43615.91 53383.69 2010-05-01 20:16:41.000 121 30791.10 83.82 43615.93 88888.00 2010-05-01 20:16:42.000 121 30791.13 83.89 43615.96 88888.00 2010-05-01 20:16:43.000 121 30791.12 83.85 43615.91 88888.00 2010-05-01 20:16:44.000 121 30791.10 83.82 43615.90 88888.00 2010-05-01 20:16:45.000 121 30791.11 83.81 43615.93 53383.65 2010-05-01 20:16:46.000 121 30791.11 83.81 43615.89 88888.00 2010-05-01 20:16:47.000 121 30791.09 83.77 43615.90 88888.00 2010-05-01 20:16:48.000 121 30791.08 83.81 43615.87 88888.00 2010-05-01 20:16:49.000 121 30791.08 83.84 43615.89 88888.00 2010-05-01 20:16:50.000 121 30791.07 83.79 43615.86 53383.62 2010-05-01 20:16:51.000 121 30791.11 83.79 43615.83 88888.00 2010-05-01 20:16:52.000 121 30791.11 83.79 43615.84 88888.00 2010-05-01 20:16:53.000 121 30791.10 83.79 43615.87 88888.00 2010-05-01 20:16:54.000 121 30791.14 83.81 43615.90 88888.00 2010-05-01 20:16:55.000 121 30791.13 83.80 43615.86 53383.59 2010-05-01 20:16:56.000 121 30791.09 83.80 43615.81 88888.00 2010-05-01 20:16:57.000 121 30791.07 83.82 43615.83 88888.00 2010-05-01 20:16:58.000 121 30791.06 83.83 43615.90 88888.00 2010-05-01 20:16:59.000 121 30790.99 83.76 43615.97 88888.00 2010-05-01 20:17:00.000 121 30791.07 83.86 43615.91 53383.60 2010-05-01 20:17:01.000 121 30791.08 83.86 43615.86 88888.00 2010-05-01 20:17:02.000 121 30791.05 83.84 43615.90 88888.00 2010-05-01 20:17:03.000 121 30791.02 83.89 43615.93 88888.00 2010-05-01 20:17:04.000 121 30791.03 83.93 43615.89 88888.00 2010-05-01 20:17:05.000 121 30791.05 83.92 43615.81 53383.61 2010-05-01 20:17:06.000 121 30791.00 83.92 43615.88 88888.00 2010-05-01 20:17:07.000 121 30790.99 83.89 43615.87 88888.00 2010-05-01 20:17:08.000 121 30790.99 83.88 43615.88 88888.00 2010-05-01 20:17:09.000 121 30790.99 83.90 43615.91 88888.00 2010-05-01 20:17:10.000 121 30791.00 83.96 43615.87 53383.57 2010-05-01 20:17:11.000 121 30790.99 83.93 43615.87 88888.00 2010-05-01 20:17:12.000 121 30791.03 83.96 43615.84 88888.00 2010-05-01 20:17:13.000 121 30790.99 83.92 43615.87 88888.00 2010-05-01 20:17:14.000 121 30790.98 83.91 43615.90 88888.00 2010-05-01 20:17:15.000 121 30791.00 83.93 43615.87 53383.54 2010-05-01 20:17:16.000 121 30790.97 83.91 43615.84 88888.00 2010-05-01 20:17:17.000 121 30790.96 83.94 43615.84 88888.00 2010-05-01 20:17:18.000 121 30790.96 83.97 43615.90 88888.00 2010-05-01 20:17:19.000 121 30790.95 83.94 43615.89 88888.00 2010-05-01 20:17:20.000 121 30790.94 83.91 43615.85 53383.56 2010-05-01 20:17:21.000 121 30790.98 83.94 43615.85 88888.00 2010-05-01 20:17:22.000 121 30790.97 83.93 43615.88 88888.00 2010-05-01 20:17:23.000 121 30790.99 83.92 43615.88 88888.00 2010-05-01 20:17:24.000 121 30790.99 83.96 43615.84 88888.00 2010-05-01 20:17:25.000 121 30790.98 84.00 43615.84 53383.54 2010-05-01 20:17:26.000 121 30790.98 83.96 43615.84 88888.00 2010-05-01 20:17:27.000 121 30790.98 83.94 43615.81 88888.00 2010-05-01 20:17:28.000 121 30791.00 83.91 43615.81 88888.00 2010-05-01 20:17:29.000 121 30791.01 83.93 43615.85 88888.00 2010-05-01 20:17:30.000 121 30791.01 83.95 43615.86 53383.56 2010-05-01 20:17:31.000 121 30791.02 83.97 43615.88 88888.00 2010-05-01 20:17:32.000 121 30791.02 83.93 43615.84 88888.00 2010-05-01 20:17:33.000 121 30790.99 83.93 43615.83 88888.00 2010-05-01 20:17:34.000 121 30790.97 83.91 43615.82 88888.00 2010-05-01 20:17:35.000 121 30790.97 83.93 43615.83 53383.56 2010-05-01 20:17:36.000 121 30790.97 83.92 43615.81 88888.00 2010-05-01 20:17:37.000 121 30791.00 83.93 43615.81 88888.00 2010-05-01 20:17:38.000 121 30791.00 83.96 43615.89 88888.00 2010-05-01 20:17:39.000 121 30790.99 83.97 43615.94 88888.00 2010-05-01 20:17:40.000 121 30791.01 83.98 43615.93 53383.54 2010-05-01 20:17:41.000 121 30791.00 83.97 43615.94 88888.00 2010-05-01 20:17:42.000 121 30791.00 83.96 43615.93 88888.00 2010-05-01 20:17:43.000 121 30790.97 83.96 43615.93 88888.00 2010-05-01 20:17:44.000 121 30790.98 83.93 43615.85 88888.00 2010-05-01 20:17:45.000 121 30790.96 83.91 43615.82 53383.57 2010-05-01 20:17:46.000 121 30790.92 83.91 43615.83 88888.00 2010-05-01 20:17:47.000 121 30790.81 83.87 43615.96 88888.00 2010-05-01 20:17:48.000 121 30790.89 83.93 43615.97 88888.00 2010-05-01 20:17:49.000 121 30790.94 83.97 43615.90 88888.00 2010-05-01 20:17:50.000 121 30790.93 83.99 43615.85 53383.58 2010-05-01 20:17:51.000 121 30790.97 84.05 43615.80 88888.00 2010-05-01 20:17:52.000 121 30790.92 84.03 43615.76 88888.00 2010-05-01 20:17:53.000 121 30790.90 84.00 43615.85 88888.00 2010-05-01 20:17:54.000 121 30790.91 84.00 43615.91 88888.00 2010-05-01 20:17:55.000 121 30790.93 84.02 43615.91 53383.51 2010-05-01 20:17:56.000 121 30790.95 84.03 43615.87 88888.00 2010-05-01 20:17:57.000 121 30790.97 84.00 43615.87 88888.00 2010-05-01 20:17:58.000 121 30790.94 83.98 43615.87 88888.00 2010-05-01 20:17:59.000 121 30790.91 84.00 43615.92 88888.00 2010-05-01 20:18:00.000 121 30790.95 84.02 43615.91 53383.50 2010-05-01 20:18:01.000 121 30790.92 83.97 43615.88 88888.00 2010-05-01 20:18:02.000 121 30790.87 83.95 43615.94 88888.00 2010-05-01 20:18:03.000 121 30790.95 84.01 43615.97 88888.00 2010-05-01 20:18:04.000 121 30790.94 83.99 43615.91 88888.00 2010-05-01 20:18:05.000 121 30790.95 83.97 43615.86 53383.53 2010-05-01 20:18:06.000 121 30790.94 83.97 43615.85 88888.00 2010-05-01 20:18:07.000 121 30790.96 84.01 43615.89 88888.00 2010-05-01 20:18:08.000 121 30790.92 83.99 43615.87 88888.00 2010-05-01 20:18:09.000 121 30790.89 84.01 43615.86 88888.00 2010-05-01 20:18:10.000 121 30790.90 83.97 43615.87 53383.48 2010-05-01 20:18:11.000 121 30790.89 83.95 43615.87 88888.00 2010-05-01 20:18:12.000 121 30790.90 83.93 43615.86 88888.00 2010-05-01 20:18:13.000 121 30790.89 83.88 43615.88 88888.00 2010-05-01 20:18:14.000 121 30790.88 83.91 43615.88 88888.00 2010-05-01 20:18:15.000 121 30790.91 83.91 43615.87 53383.47 2010-05-01 20:18:16.000 121 30790.86 83.92 43615.87 88888.00 2010-05-01 20:18:17.000 121 30790.82 83.88 43615.85 88888.00 2010-05-01 20:18:18.000 121 30790.86 83.87 43615.88 88888.00 2010-05-01 20:18:19.000 121 30790.91 83.90 43615.89 88888.00 2010-05-01 20:18:20.000 121 30790.90 83.91 43615.88 53383.45 2010-05-01 20:18:21.000 121 30790.84 83.89 43615.86 88888.00 2010-05-01 20:18:22.000 121 30790.84 83.92 43615.86 88888.00 2010-05-01 20:18:23.000 121 30790.81 83.91 43615.86 88888.00 2010-05-01 20:18:24.000 121 30790.80 83.90 43615.89 88888.00 2010-05-01 20:18:25.000 121 30790.82 83.88 43615.87 53383.40 2010-05-01 20:18:26.000 121 30790.81 83.85 43615.89 88888.00 2010-05-01 20:18:27.000 121 30790.82 83.84 43615.87 88888.00 2010-05-01 20:18:28.000 121 30790.83 83.88 43615.87 88888.00 2010-05-01 20:18:29.000 121 30790.81 83.90 43615.88 88888.00 2010-05-01 20:18:30.000 121 30790.78 83.88 43615.86 53383.38 2010-05-01 20:18:31.000 121 30790.73 83.89 43615.86 88888.00 2010-05-01 20:18:32.000 121 30790.74 83.89 43615.87 88888.00 2010-05-01 20:18:33.000 121 30790.75 83.89 43615.85 88888.00 2010-05-01 20:18:34.000 121 30790.75 83.85 43615.84 88888.00 2010-05-01 20:18:35.000 121 30790.78 83.90 43615.86 53383.37 2010-05-01 20:18:36.000 121 30790.78 83.87 43615.80 88888.00 2010-05-01 20:18:37.000 121 30790.77 83.88 43615.76 88888.00 2010-05-01 20:18:38.000 121 30790.77 83.89 43615.77 88888.00 2010-05-01 20:18:39.000 121 30790.76 83.88 43615.81 88888.00 2010-05-01 20:18:40.000 121 30790.78 83.86 43615.76 53383.38 2010-05-01 20:18:41.000 121 30790.79 83.87 43615.74 88888.00 2010-05-01 20:18:42.000 121 30790.78 83.89 43615.78 88888.00 2010-05-01 20:18:43.000 121 30790.75 83.90 43615.83 88888.00 2010-05-01 20:18:44.000 121 30790.76 83.89 43615.82 88888.00 2010-05-01 20:18:45.000 121 30790.76 83.92 43615.81 53383.38 2010-05-01 20:18:46.000 121 30790.76 83.87 43615.79 88888.00 2010-05-01 20:18:47.000 121 30790.77 83.92 43615.84 88888.00 2010-05-01 20:18:48.000 121 30790.77 83.92 43615.90 88888.00 2010-05-01 20:18:49.000 121 30790.75 83.92 43615.89 88888.00 2010-05-01 20:18:50.000 121 30790.73 83.90 43615.82 53383.42 2010-05-01 20:18:51.000 121 30790.74 83.90 43615.78 88888.00 2010-05-01 20:18:52.000 121 30790.75 83.92 43615.81 88888.00 2010-05-01 20:18:53.000 121 30790.74 83.92 43615.83 88888.00 2010-05-01 20:18:54.000 121 30790.75 83.94 43615.84 88888.00 2010-05-01 20:18:55.000 121 30790.75 83.96 43615.86 53383.34 2010-05-01 20:18:56.000 121 30790.77 83.97 43615.89 88888.00 2010-05-01 20:18:57.000 121 30790.78 83.93 43615.88 88888.00 2010-05-01 20:18:58.000 121 30790.78 83.90 43615.89 88888.00 2010-05-01 20:18:59.000 121 30790.79 83.93 43615.94 88888.00 2010-05-01 20:19:00.000 121 30790.74 83.92 43615.91 53383.37 2010-05-01 20:19:01.000 121 30790.71 83.93 43615.89 88888.00 2010-05-01 20:19:02.000 121 30790.70 83.93 43615.88 88888.00 2010-05-01 20:19:03.000 121 30790.69 83.94 43615.83 88888.00 2010-05-01 20:19:04.000 121 30790.69 83.96 43615.83 88888.00 2010-05-01 20:19:05.000 121 30790.68 83.94 43615.83 53383.33 2010-05-01 20:19:06.000 121 30790.67 83.94 43615.82 88888.00 2010-05-01 20:19:07.000 121 30790.67 83.95 43615.86 88888.00 2010-05-01 20:19:08.000 121 30790.67 83.95 43615.86 88888.00 2010-05-01 20:19:09.000 121 30790.67 83.97 43615.90 88888.00 2010-05-01 20:19:10.000 121 30790.70 83.93 43615.86 53383.35 2010-05-01 20:19:11.000 121 30790.68 83.91 43615.85 88888.00 2010-05-01 20:19:12.000 121 30790.71 83.96 43615.90 88888.00 2010-05-01 20:19:13.000 121 30790.69 83.94 43615.89 88888.00 2010-05-01 20:19:14.000 121 30790.65 83.97 43615.88 88888.00 2010-05-01 20:19:15.000 121 30790.65 83.97 43615.86 53383.35 2010-05-01 20:19:16.000 121 30790.67 83.97 43615.86 88888.00 2010-05-01 20:19:17.000 121 30790.65 83.96 43615.87 88888.00 2010-05-01 20:19:18.000 121 30790.65 83.94 43615.87 88888.00 2010-05-01 20:19:19.000 121 30790.63 83.97 43615.92 88888.00 2010-05-01 20:19:20.000 121 30790.65 83.95 43615.87 53383.37 2010-05-01 20:19:21.000 121 30790.67 83.94 43615.89 88888.00 2010-05-01 20:19:22.000 121 30790.68 83.95 43615.92 88888.00 2010-05-01 20:19:23.000 121 30790.68 83.97 43615.93 88888.00 2010-05-01 20:19:24.000 121 30790.71 84.01 43615.86 88888.00 2010-05-01 20:19:25.000 121 30790.70 83.97 43615.85 53383.35 2010-05-01 20:19:26.000 121 30790.68 83.90 43615.85 88888.00 2010-05-01 20:19:27.000 121 30790.66 83.94 43615.86 88888.00 2010-05-01 20:19:28.000 121 30790.65 83.96 43615.91 88888.00 2010-05-01 20:19:29.000 121 30790.66 83.95 43615.89 88888.00 2010-05-01 20:19:30.000 121 30790.64 83.92 43615.87 53383.32 2010-05-01 20:19:31.000 121 30790.65 83.94 43615.85 88888.00 2010-05-01 20:19:32.000 121 30790.68 83.94 43615.86 88888.00 2010-05-01 20:19:33.000 121 30790.65 83.95 43615.90 88888.00 2010-05-01 20:19:34.000 121 30790.63 83.92 43615.91 88888.00 2010-05-01 20:19:35.000 121 30790.62 83.92 43615.89 53383.32 2010-05-01 20:19:36.000 121 30790.63 83.93 43615.83 88888.00 2010-05-01 20:19:37.000 121 30790.64 83.96 43615.87 88888.00 2010-05-01 20:19:38.000 121 30790.62 83.94 43615.86 88888.00 2010-05-01 20:19:39.000 121 30790.61 83.92 43615.92 88888.00 2010-05-01 20:19:40.000 121 30790.63 83.99 43615.92 53383.28 2010-05-01 20:19:41.000 121 30790.62 83.97 43615.89 88888.00 2010-05-01 20:19:42.000 121 30790.60 83.97 43615.89 88888.00 2010-05-01 20:19:43.000 121 30790.62 83.95 43615.87 88888.00 2010-05-01 20:19:44.000 121 30790.63 83.96 43615.89 88888.00 2010-05-01 20:19:45.000 121 30790.61 83.98 43615.90 53383.27 2010-05-01 20:19:46.000 121 30790.58 83.95 43615.93 88888.00 2010-05-01 20:19:47.000 121 30790.56 83.91 43615.89 88888.00 2010-05-01 20:19:48.000 121 30790.59 83.93 43615.88 88888.00 2010-05-01 20:19:49.000 121 30790.57 83.94 43615.89 88888.00 2010-05-01 20:19:50.000 121 30790.55 83.91 43615.86 53383.28 2010-05-01 20:19:51.000 121 30790.56 83.94 43615.83 88888.00 2010-05-01 20:19:52.000 121 30790.58 83.92 43615.80 88888.00 2010-05-01 20:19:53.000 121 30790.57 83.94 43615.83 88888.00 2010-05-01 20:19:54.000 121 30790.60 83.96 43615.85 88888.00 2010-05-01 20:19:55.000 121 30790.61 83.97 43615.82 53383.25 2010-05-01 20:19:56.000 121 30790.62 83.98 43615.87 88888.00 2010-05-01 20:19:57.000 121 30790.60 83.95 43615.86 88888.00 2010-05-01 20:19:58.000 121 30790.59 83.93 43615.84 88888.00 2010-05-01 20:19:59.000 121 30790.57 83.94 43615.76 88888.00 2010-05-01 20:20:00.000 121 30790.57 83.98 43615.78 53383.26 2010-05-01 20:20:01.000 121 30790.54 83.98 43615.82 88888.00 2010-05-01 20:20:02.000 121 30790.55 83.94 43615.85 88888.00 2010-05-01 20:20:03.000 121 30790.55 83.94 43615.87 88888.00 2010-05-01 20:20:04.000 121 30790.48 83.93 43615.93 88888.00 2010-05-01 20:20:05.000 121 30790.51 83.98 43615.86 53383.25 2010-05-01 20:20:06.000 121 30790.52 83.98 43615.82 88888.00 2010-05-01 20:20:07.000 121 30790.51 83.99 43615.77 88888.00 2010-05-01 20:20:08.000 121 30790.54 83.99 43615.79 88888.00 2010-05-01 20:20:09.000 121 30790.57 84.02 43615.79 88888.00 2010-05-01 20:20:10.000 121 30790.57 84.01 43615.76 53383.25 2010-05-01 20:20:11.000 121 30790.55 83.97 43615.79 88888.00 2010-05-01 20:20:12.000 121 30790.56 83.97 43615.81 88888.00 2010-05-01 20:20:13.000 121 30790.55 83.96 43615.80 88888.00 2010-05-01 20:20:14.000 121 30790.55 83.96 43615.82 88888.00 2010-05-01 20:20:15.000 121 30790.56 83.96 43615.86 53383.26 2010-05-01 20:20:16.000 121 30790.58 83.97 43615.85 88888.00 2010-05-01 20:20:17.000 121 30790.54 83.93 43615.83 88888.00 2010-05-01 20:20:18.000 121 30790.54 83.90 43615.83 88888.00 2010-05-01 20:20:19.000 121 30790.57 83.90 43615.83 88888.00 2010-05-01 20:20:20.000 121 30790.56 83.91 43615.85 53383.23 2010-05-01 20:20:21.000 121 30790.56 83.91 43615.84 88888.00 2010-05-01 20:20:22.000 121 30790.56 83.91 43615.83 88888.00 2010-05-01 20:20:23.000 121 30790.56 83.90 43615.82 88888.00 2010-05-01 20:20:24.000 121 30790.56 83.91 43615.82 88888.00 2010-05-01 20:20:25.000 121 30790.54 83.94 43615.89 53383.19 2010-05-01 20:20:26.000 121 30790.56 83.93 43615.87 88888.00 2010-05-01 20:20:27.000 121 30790.54 83.92 43615.80 88888.00 2010-05-01 20:20:28.000 121 30790.54 83.92 43615.74 88888.00 2010-05-01 20:20:29.000 121 30790.54 83.90 43615.77 88888.00 2010-05-01 20:20:30.000 121 30790.54 83.89 43615.75 53383.18 2010-05-01 20:20:31.000 121 30790.53 83.88 43615.73 88888.00 2010-05-01 20:20:32.000 121 30790.54 83.88 43615.70 88888.00 2010-05-01 20:20:33.000 121 30790.52 83.85 43615.72 88888.00 2010-05-01 20:20:34.000 121 30790.51 83.86 43615.73 88888.00 2010-05-01 20:20:35.000 121 30790.48 83.86 43615.72 53383.19 2010-05-01 20:20:36.000 121 30790.47 83.87 43615.75 88888.00 2010-05-01 20:20:37.000 121 30790.47 83.87 43615.76 88888.00 2010-05-01 20:20:38.000 121 30790.47 83.91 43615.76 88888.00 2010-05-01 20:20:39.000 121 30790.45 83.93 43615.81 88888.00 2010-05-01 20:20:40.000 121 30790.44 83.93 43615.81 53383.18 2010-05-01 20:20:41.000 121 30790.43 83.91 43615.77 88888.00 2010-05-01 20:20:42.000 121 30790.47 83.91 43615.81 88888.00 2010-05-01 20:20:43.000 121 30790.49 83.94 43615.84 88888.00 2010-05-01 20:20:44.000 121 30790.48 83.89 43615.81 88888.00 2010-05-01 20:20:45.000 121 30790.47 83.85 43615.79 53383.18 2010-05-01 20:20:46.000 121 30790.49 83.87 43615.74 88888.00 2010-05-01 20:20:47.000 121 30790.50 83.87 43615.71 88888.00 2010-05-01 20:20:48.000 121 30790.55 83.97 43615.62 88888.00 2010-05-01 20:20:49.000 121 30790.47 83.92 43615.66 88888.00 2010-05-01 20:20:50.000 121 30790.44 83.90 43615.75 53383.18 2010-05-01 20:20:51.000 121 30790.44 83.87 43615.74 88888.00 2010-05-01 20:20:52.000 121 30790.45 83.89 43615.72 88888.00 2010-05-01 20:20:53.000 121 30790.45 83.91 43615.74 88888.00 2010-05-01 20:20:54.000 121 30790.47 83.88 43615.76 88888.00 2010-05-01 20:20:55.000 121 30790.47 83.87 43615.78 53383.17 2010-05-01 20:20:56.000 121 30790.46 83.89 43615.80 88888.00 2010-05-01 20:20:57.000 121 30790.48 83.91 43615.81 88888.00 2010-05-01 20:20:58.000 121 30790.49 83.90 43615.87 88888.00 2010-05-01 20:20:59.000 121 30790.45 83.90 43615.89 88888.00 2010-05-01 20:21:00.000 121 30790.42 83.89 43615.82 53383.19 2010-05-01 20:21:01.000 121 30790.42 83.90 43615.86 88888.00 2010-05-01 20:21:02.000 121 30790.45 83.94 43615.87 88888.00 2010-05-01 20:21:03.000 121 30790.46 83.92 43615.85 88888.00 2010-05-01 20:21:04.000 121 30790.42 83.95 43615.77 88888.00 2010-05-01 20:21:05.000 121 30790.44 83.95 43615.75 53383.19 2010-05-01 20:21:06.000 121 30790.49 83.95 43615.78 88888.00 2010-05-01 20:21:07.000 121 30790.51 83.92 43615.80 88888.00 2010-05-01 20:21:08.000 121 30790.51 83.94 43615.79 88888.00 2010-05-01 20:21:09.000 121 30790.48 83.95 43615.79 88888.00 2010-05-01 20:21:10.000 121 30790.47 83.98 43615.81 53383.18 2010-05-01 20:21:11.000 121 30790.49 83.99 43615.79 88888.00 2010-05-01 20:21:12.000 121 30790.48 84.03 43615.89 88888.00 2010-05-01 20:21:13.000 121 30790.41 84.10 43616.14 88888.00 2010-05-01 20:21:14.000 121 30790.49 83.88 43615.80 88888.00 2010-05-01 20:21:15.000 121 30790.52 83.93 43615.80 53383.52 2010-05-01 20:21:16.000 121 30790.50 83.92 43615.80 88888.00 2010-05-01 20:21:17.000 121 30790.50 83.94 43615.79 88888.00 2010-05-01 20:21:18.000 121 30790.48 83.94 43615.77 88888.00 2010-05-01 20:21:19.000 121 30790.46 83.92 43615.74 88888.00 2010-05-01 20:21:20.000 121 30790.45 83.93 43615.71 53383.16 2010-05-01 20:21:21.000 121 30790.47 83.96 43615.74 88888.00 2010-05-01 20:21:22.000 121 30790.47 83.94 43615.72 88888.00 2010-05-01 20:21:23.000 121 30790.47 83.94 43615.75 88888.00 2010-05-01 20:21:24.000 121 30790.45 83.92 43615.77 88888.00 2010-05-01 20:21:25.000 121 30790.45 83.91 43615.78 53383.16 2010-05-01 20:21:26.000 121 30790.44 83.91 43615.79 88888.00 2010-05-01 20:21:27.000 121 30790.45 83.85 43615.78 88888.00 2010-05-01 20:21:28.000 121 30790.46 83.87 43615.77 88888.00 2010-05-01 20:21:29.000 121 30790.47 83.88 43615.77 88888.00 2010-05-01 20:21:30.000 121 30790.47 83.89 43615.78 53383.17 2010-05-01 20:21:31.000 121 30790.43 83.89 43615.77 88888.00 2010-05-01 20:21:32.000 121 30790.42 83.90 43615.73 88888.00 2010-05-01 20:21:33.000 121 30790.46 83.89 43615.74 88888.00 2010-05-01 20:21:34.000 121 30790.45 83.89 43615.78 88888.00 2010-05-01 20:21:35.000 121 30790.43 83.88 43615.77 53383.13 2010-05-01 20:21:36.000 121 30790.41 83.89 43615.78 88888.00 2010-05-01 20:21:37.000 121 30790.45 83.93 43615.80 88888.00 2010-05-01 20:21:38.000 121 30790.46 83.94 43615.80 88888.00 2010-05-01 20:21:39.000 121 30790.43 83.90 43615.82 88888.00 2010-05-01 20:21:40.000 121 30790.42 83.92 43615.79 53383.14 2010-05-01 20:21:41.000 121 30790.42 83.89 43615.80 88888.00 2010-05-01 20:21:42.000 121 30790.45 83.89 43615.76 88888.00 2010-05-01 20:21:43.000 121 30790.43 83.88 43615.79 88888.00 2010-05-01 20:21:44.000 121 30790.42 83.91 43615.85 88888.00 2010-05-01 20:21:45.000 121 30790.44 83.93 43615.82 53383.14 2010-05-01 20:21:46.000 121 30790.43 83.91 43615.78 88888.00 2010-05-01 20:21:47.000 121 30790.45 83.88 43615.78 88888.00 2010-05-01 20:21:48.000 121 30790.46 83.88 43615.79 88888.00 2010-05-01 20:21:49.000 121 30790.44 83.88 43615.78 88888.00 2010-05-01 20:21:50.000 121 30790.44 83.88 43615.81 53383.15 2010-05-01 20:21:51.000 121 30790.48 83.88 43615.79 88888.00 2010-05-01 20:21:52.000 121 30790.47 83.88 43615.83 88888.00 2010-05-01 20:21:53.000 121 30790.44 83.86 43615.88 88888.00 2010-05-01 20:21:54.000 121 30790.48 83.89 43615.82 88888.00 2010-05-01 20:21:55.000 121 30790.49 83.87 43615.75 53383.12 2010-05-01 20:21:56.000 121 30790.51 83.84 43615.68 88888.00 2010-05-01 20:21:57.000 121 30790.49 83.85 43615.68 88888.00 2010-05-01 20:21:58.000 121 30790.48 83.89 43615.74 88888.00 2010-05-01 20:21:59.000 121 30790.48 83.91 43615.79 88888.00 2010-05-01 20:22:00.000 121 30790.49 83.90 43615.80 53383.19 2010-05-01 20:22:01.000 121 30790.50 83.85 43615.82 88888.00 2010-05-01 20:22:02.000 121 30790.49 83.88 43615.77 88888.00 2010-05-01 20:22:03.000 121 30790.51 83.89 43615.74 88888.00 2010-05-01 20:22:04.000 121 30790.51 83.91 43615.76 88888.00 2010-05-01 20:22:05.000 121 30790.49 83.91 43615.74 53383.22 2010-05-01 20:22:06.000 121 30790.49 83.88 43615.78 88888.00 2010-05-01 20:22:07.000 121 30790.50 83.86 43615.85 88888.00 2010-05-01 20:22:08.000 121 30790.51 83.90 43615.84 88888.00 2010-05-01 20:22:09.000 121 30790.55 83.90 43615.79 88888.00 2010-05-01 20:22:10.000 121 30790.54 83.91 43615.78 53383.20 2010-05-01 20:22:11.000 121 30790.50 83.90 43615.81 88888.00 2010-05-01 20:22:12.000 121 30790.52 83.90 43615.84 88888.00 2010-05-01 20:22:13.000 121 30790.52 83.93 43615.81 88888.00 2010-05-01 20:22:14.000 121 30790.50 83.95 43615.81 88888.00 2010-05-01 20:22:15.000 121 30790.50 83.91 43615.83 53383.24 2010-05-01 20:22:16.000 121 30790.53 83.90 43615.82 88888.00 2010-05-01 20:22:17.000 121 30790.54 83.89 43615.84 88888.00 2010-05-01 20:22:18.000 121 30790.56 83.89 43615.86 88888.00 2010-05-01 20:22:19.000 121 30790.55 83.88 43615.87 88888.00 2010-05-01 20:22:20.000 121 30790.53 83.86 43615.85 53383.23 2010-05-01 20:22:21.000 121 30790.55 83.85 43615.86 88888.00 2010-05-01 20:22:22.000 121 30790.57 83.83 43615.80 88888.00 2010-05-01 20:22:23.000 121 30790.55 83.84 43615.75 88888.00 2010-05-01 20:22:24.000 121 30790.57 83.86 43615.77 88888.00 2010-05-01 20:22:25.000 121 30790.59 83.89 43615.79 53383.24 2010-05-01 20:22:26.000 121 30790.54 83.89 43615.75 88888.00 2010-05-01 20:22:27.000 121 30790.54 83.88 43615.82 88888.00 2010-05-01 20:22:28.000 121 30790.56 83.86 43615.83 88888.00 2010-05-01 20:22:29.000 121 30790.57 83.84 43615.82 88888.00 2010-05-01 20:22:30.000 121 30790.56 83.83 43615.81 53383.25 2010-05-01 20:22:31.000 121 30790.59 83.82 43615.79 88888.00 2010-05-01 20:22:32.000 121 30790.58 83.81 43615.77 88888.00 2010-05-01 20:22:33.000 121 30790.56 83.84 43615.78 88888.00 2010-05-01 20:22:34.000 121 30790.55 83.83 43615.78 88888.00 2010-05-01 20:22:35.000 121 30790.53 83.84 43615.80 53383.26 2010-05-01 20:22:36.000 121 30790.55 83.82 43615.82 88888.00 2010-05-01 20:22:37.000 121 30790.57 83.81 43615.79 88888.00 2010-05-01 20:22:38.000 121 30790.58 83.85 43615.81 88888.00 2010-05-01 20:22:39.000 121 30790.54 83.86 43615.82 88888.00 2010-05-01 20:22:40.000 121 30790.55 83.84 43615.84 53383.26 2010-05-01 20:22:41.000 121 30790.58 83.87 43615.83 88888.00 2010-05-01 20:22:42.000 121 30790.61 83.86 43615.85 88888.00 2010-05-01 20:22:43.000 121 30790.58 83.83 43615.82 88888.00 2010-05-01 20:22:44.000 121 30790.55 83.79 43615.75 88888.00 2010-05-01 20:22:45.000 121 30790.53 83.82 43615.75 53383.26 2010-05-01 20:22:46.000 121 30790.53 83.84 43615.80 88888.00 2010-05-01 20:22:47.000 121 30790.54 83.84 43615.83 88888.00 2010-05-01 20:22:48.000 121 30790.54 83.84 43615.82 88888.00 2010-05-01 20:22:49.000 121 30790.53 83.84 43615.88 88888.00 2010-05-01 20:22:50.000 121 30790.51 83.86 43615.89 53383.26 2010-05-01 20:22:51.000 121 30790.54 83.87 43615.88 88888.00 2010-05-01 20:22:52.000 121 30790.54 83.87 43615.88 88888.00 2010-05-01 20:22:53.000 121 30790.53 83.87 43615.85 88888.00 2010-05-01 20:22:54.000 121 30790.51 83.85 43615.83 88888.00 2010-05-01 20:22:55.000 121 30790.52 83.81 43615.81 53383.24 2010-05-01 20:22:56.000 121 30790.53 83.80 43615.80 88888.00 2010-05-01 20:22:57.000 121 30790.52 83.78 43615.83 88888.00 2010-05-01 20:22:58.000 121 30790.49 83.77 43615.85 88888.00 2010-05-01 20:22:59.000 121 30790.48 83.81 43615.86 88888.00 2010-05-01 20:23:00.000 121 30790.50 83.82 43615.86 53383.26 2010-05-01 20:23:01.000 121 30790.51 83.83 43615.83 88888.00 2010-05-01 20:23:02.000 121 30790.51 83.81 43615.82 88888.00 2010-05-01 20:23:03.000 121 30790.47 83.79 43615.82 88888.00 2010-05-01 20:23:04.000 121 30790.47 83.77 43615.81 88888.00 2010-05-01 20:23:05.000 121 30790.46 83.73 43615.80 53383.23 2010-05-01 20:23:06.000 121 30790.47 83.73 43615.84 88888.00 2010-05-01 20:23:07.000 121 30790.52 83.76 43615.83 88888.00 2010-05-01 20:23:08.000 121 30790.50 83.80 43615.82 88888.00 2010-05-01 20:23:09.000 121 30790.49 83.79 43615.85 88888.00 2010-05-01 20:23:10.000 121 30790.50 83.74 43615.88 53383.24 2010-05-01 20:23:11.000 121 30790.48 83.74 43615.91 88888.00 2010-05-01 20:23:12.000 121 30790.47 83.75 43615.87 88888.00 2010-05-01 20:23:13.000 121 30790.48 83.73 43615.84 88888.00 2010-05-01 20:23:14.000 121 30790.43 83.73 43615.86 88888.00 2010-05-01 20:23:15.000 121 30790.41 83.72 43615.86 53383.22 2010-05-01 20:23:16.000 121 30790.42 83.73 43615.88 88888.00 2010-05-01 20:23:17.000 121 30790.45 83.71 43615.88 88888.00 2010-05-01 20:23:18.000 121 30790.46 83.75 43615.86 88888.00 2010-05-01 20:23:19.000 121 30790.46 83.76 43615.89 88888.00 2010-05-01 20:23:20.000 121 30790.35 83.63 43616.01 53383.23 2010-05-01 20:23:21.000 121 30790.45 83.75 43615.92 88888.00 2010-05-01 20:23:22.000 121 30790.47 83.78 43615.86 88888.00 2010-05-01 20:23:23.000 121 30790.45 83.80 43615.84 88888.00 2010-05-01 20:23:24.000 121 30790.42 83.81 43615.84 88888.00 2010-05-01 20:23:25.000 121 30790.42 83.81 43615.88 53383.20 2010-05-01 20:23:26.000 121 30790.43 83.80 43615.88 88888.00 2010-05-01 20:23:27.000 121 30790.43 83.80 43615.89 88888.00 2010-05-01 20:23:28.000 121 30790.45 83.77 43615.88 88888.00 2010-05-01 20:23:29.000 121 30790.44 83.80 43615.85 88888.00 2010-05-01 20:23:30.000 121 30790.43 83.82 43615.87 53383.18 2010-05-01 20:23:31.000 121 30790.41 83.84 43615.85 88888.00 2010-05-01 20:23:32.000 121 30790.42 83.82 43615.86 88888.00 2010-05-01 20:23:33.000 121 30790.42 83.80 43615.84 88888.00 2010-05-01 20:23:34.000 121 30790.42 83.81 43615.80 88888.00 2010-05-01 20:23:35.000 121 30790.47 83.88 43615.74 53383.19 2010-05-01 20:23:36.000 121 30790.45 83.86 43615.74 88888.00 2010-05-01 20:23:37.000 121 30790.38 83.87 43615.84 88888.00 2010-05-01 20:23:38.000 121 30790.36 83.89 43615.87 88888.00 2010-05-01 20:23:39.000 121 30790.36 83.88 43615.84 88888.00 2010-05-01 20:23:40.000 121 30790.39 83.86 43615.81 53383.22 2010-05-01 20:23:41.000 121 30790.41 83.89 43615.82 88888.00 2010-05-01 20:23:42.000 121 30790.38 83.89 43615.84 88888.00 2010-05-01 20:23:43.000 121 30790.38 83.89 43615.88 88888.00 2010-05-01 20:23:44.000 121 30790.37 83.87 43615.84 88888.00 2010-05-01 20:23:45.000 121 30790.40 83.88 43615.83 53383.21 2010-05-01 20:23:46.000 121 30790.39 83.90 43615.81 88888.00 2010-05-01 20:23:47.000 121 30790.39 83.86 43615.79 88888.00 2010-05-01 20:23:48.000 121 30790.39 83.83 43615.80 88888.00 2010-05-01 20:23:49.000 121 30790.38 83.82 43615.77 88888.00 2010-05-01 20:23:50.000 121 30790.37 83.83 43615.77 53383.18 2010-05-01 20:23:51.000 121 30790.40 83.82 43615.80 88888.00 2010-05-01 20:23:52.000 121 30790.40 83.86 43615.81 88888.00 2010-05-01 20:23:53.000 121 30790.39 83.85 43615.77 88888.00 2010-05-01 20:23:54.000 121 30790.37 83.86 43615.77 88888.00 2010-05-01 20:23:55.000 121 30790.40 83.83 43615.74 53383.17 2010-05-01 20:23:56.000 121 30790.38 83.84 43615.81 88888.00 2010-05-01 20:23:57.000 121 30790.40 83.88 43615.84 88888.00 2010-05-01 20:23:58.000 121 30790.39 83.85 43615.80 88888.00 2010-05-01 20:23:59.000 121 30790.36 83.84 43615.75 88888.00 2010-05-01 20:24:00.000 121 30790.38 83.82 43615.73 53383.15 2010-05-01 20:24:01.000 121 30790.37 83.83 43615.77 88888.00 2010-05-01 20:24:02.000 121 30790.36 83.87 43615.82 88888.00 2010-05-01 20:24:03.000 121 30790.37 83.86 43615.75 88888.00 2010-05-01 20:24:04.000 121 30790.38 83.86 43615.74 88888.00 2010-05-01 20:24:05.000 121 30790.33 83.85 43615.78 53383.15 2010-05-01 20:24:06.000 121 30790.29 83.86 43615.75 88888.00 2010-05-01 20:24:07.000 121 30790.32 83.85 43615.77 88888.00 2010-05-01 20:24:08.000 121 30790.34 83.85 43615.82 88888.00 2010-05-01 20:24:09.000 121 30790.35 83.88 43615.82 88888.00 2010-05-01 20:24:10.000 121 30790.36 83.88 43615.84 53383.15 2010-05-01 20:24:11.000 121 30790.36 84.00 43615.77 88888.00 2010-05-01 20:24:12.000 121 30790.38 83.98 43615.64 88888.00 2010-05-01 20:24:13.000 121 30790.31 83.86 43615.74 88888.00 2010-05-01 20:24:14.000 121 30790.29 83.85 43615.82 88888.00 2010-05-01 20:24:15.000 121 30790.28 83.86 43615.82 53383.00 2010-05-01 20:24:16.000 121 30790.28 83.84 43615.78 88888.00 2010-05-01 20:24:17.000 121 30790.26 83.88 43615.80 88888.00 2010-05-01 20:24:18.000 121 30790.28 83.88 43615.82 88888.00 2010-05-01 20:24:19.000 121 30790.27 83.89 43615.83 88888.00 2010-05-01 20:24:20.000 121 30790.29 83.90 43615.85 53383.09 2010-05-01 20:24:21.000 121 30790.30 83.93 43615.85 88888.00 2010-05-01 20:24:22.000 121 30790.31 83.92 43615.83 88888.00 2010-05-01 20:24:23.000 121 30790.27 83.92 43615.82 88888.00 2010-05-01 20:24:24.000 121 30790.25 83.92 43615.79 88888.00 2010-05-01 20:24:25.000 121 30790.26 83.92 43615.75 53383.11 2010-05-01 20:24:26.000 121 30790.24 83.92 43615.77 88888.00 2010-05-01 20:24:27.000 121 30790.26 83.93 43615.81 88888.00 2010-05-01 20:24:28.000 121 30790.24 83.91 43615.87 88888.00 2010-05-01 20:24:29.000 121 30790.24 83.92 43615.86 88888.00 2010-05-01 20:24:30.000 121 30790.26 83.95 43615.89 53383.07 2010-05-01 20:24:31.000 121 30790.23 83.90 43615.88 88888.00 2010-05-01 20:24:32.000 121 30790.22 83.88 43615.82 88888.00 2010-05-01 20:24:33.000 121 30790.21 83.92 43615.83 88888.00 2010-05-01 20:24:34.000 121 30790.18 83.95 43615.80 88888.00 2010-05-01 20:24:35.000 121 30790.20 83.94 43615.80 53383.05 2010-05-01 20:24:36.000 121 30790.20 83.90 43615.83 88888.00 2010-05-01 20:24:37.000 121 30790.21 83.88 43615.84 88888.00 2010-05-01 20:24:38.000 121 30790.19 83.88 43615.84 88888.00 2010-05-01 20:24:39.000 121 30790.17 83.90 43615.87 88888.00 2010-05-01 20:24:40.000 121 30790.18 83.93 43615.82 53383.03 2010-05-01 20:24:41.000 121 30790.19 83.94 43615.78 88888.00 2010-05-01 20:24:42.000 121 30790.15 83.93 43615.84 88888.00 2010-05-01 20:24:43.000 121 30790.18 83.94 43615.82 88888.00 2010-05-01 20:24:44.000 121 30790.17 83.93 43615.81 88888.00 2010-05-01 20:24:45.000 121 30790.16 83.95 43615.78 53383.02 2010-05-01 20:24:46.000 121 30790.22 83.95 43615.68 88888.00 2010-05-01 20:24:47.000 121 30790.17 83.85 43615.64 88888.00 2010-05-01 20:24:48.000 121 30790.13 83.93 43615.71 88888.00 2010-05-01 20:24:49.000 121 30790.10 83.97 43615.76 88888.00 2010-05-01 20:24:50.000 121 30790.11 83.95 43615.78 53382.85 2010-05-01 20:24:51.000 121 30790.10 83.92 43615.72 88888.00 2010-05-01 20:24:52.000 121 30790.09 83.94 43615.74 88888.00 2010-05-01 20:24:53.000 121 30790.06 83.94 43615.74 88888.00 2010-05-01 20:24:54.000 121 30790.08 83.96 43615.72 88888.00 2010-05-01 20:24:55.000 121 30790.10 83.94 43615.76 53382.98 2010-05-01 20:24:56.000 121 30790.10 83.92 43615.80 88888.00 2010-05-01 20:24:57.000 121 30790.07 83.93 43615.82 88888.00 2010-05-01 20:24:58.000 121 30790.06 83.96 43615.84 88888.00 2010-05-01 20:24:59.000 121 30790.07 83.98 43615.79 88888.00 2010-05-01 20:25:00.000 121 30790.03 83.92 43615.75 53382.94 2010-05-01 20:25:01.000 121 30790.02 83.96 43615.76 88888.00 2010-05-01 20:25:02.000 121 30790.02 84.01 43615.78 88888.00 2010-05-01 20:25:03.000 121 30790.03 84.03 43615.81 88888.00 2010-05-01 20:25:04.000 121 30790.03 84.02 43615.85 88888.00 2010-05-01 20:25:05.000 121 30790.05 84.04 43615.81 53382.93 2010-05-01 20:25:06.000 121 30790.04 84.05 43615.77 88888.00 2010-05-01 20:25:07.000 121 30790.01 84.06 43615.88 88888.00 2010-05-01 20:25:08.000 121 30790.00 84.00 43615.86 88888.00 2010-05-01 20:25:09.000 121 30790.03 84.00 43615.75 88888.00 2010-05-01 20:25:10.000 121 30790.02 84.03 43615.72 53382.99 2010-05-01 20:25:11.000 121 30790.01 84.04 43615.75 88888.00 2010-05-01 20:25:12.000 121 30790.00 84.09 43615.76 88888.00 2010-05-01 20:25:13.000 121 30790.01 84.06 43615.75 88888.00 2010-05-01 20:25:14.000 121 30789.98 84.02 43615.76 88888.00 2010-05-01 20:25:15.000 121 30790.01 84.06 43615.77 53382.88 2010-05-01 20:25:16.000 121 30790.01 84.08 43615.76 88888.00 2010-05-01 20:25:17.000 121 30790.01 84.04 43615.76 88888.00 2010-05-01 20:25:18.000 121 30789.99 84.03 43615.75 88888.00 2010-05-01 20:25:19.000 121 30789.98 84.06 43615.76 88888.00 2010-05-01 20:25:20.000 121 30789.97 84.08 43615.75 53382.89 2010-05-01 20:25:21.000 121 30789.96 84.09 43615.66 88888.00 2010-05-01 20:25:22.000 121 30789.94 84.08 43615.69 88888.00 2010-05-01 20:25:23.000 121 30789.95 84.06 43615.74 88888.00 2010-05-01 20:25:24.000 121 30789.94 84.04 43615.73 88888.00 2010-05-01 20:25:25.000 121 30789.95 84.05 43615.75 53382.86 2010-05-01 20:25:26.000 121 30789.98 84.03 43615.79 88888.00 2010-05-01 20:25:27.000 121 30789.96 84.05 43615.79 88888.00 2010-05-01 20:25:28.000 121 30789.93 84.10 43615.81 88888.00 2010-05-01 20:25:29.000 121 30789.91 84.11 43615.77 88888.00 2010-05-01 20:25:30.000 121 30789.93 84.11 43615.78 53382.84 2010-05-01 20:25:31.000 121 30789.91 84.13 43615.79 88888.00 2010-05-01 20:25:32.000 121 30789.91 84.07 43615.79 88888.00 2010-05-01 20:25:33.000 121 30789.90 84.07 43615.81 88888.00 2010-05-01 20:25:34.000 121 30789.86 84.06 43615.84 88888.00 2010-05-01 20:25:35.000 121 30789.83 84.02 43615.85 53382.85 2010-05-01 20:25:36.000 121 30789.83 84.04 43615.84 88888.00 2010-05-01 20:25:37.000 121 30789.85 84.09 43615.87 88888.00 2010-05-01 20:25:38.000 121 30789.83 84.09 43615.83 88888.00 2010-05-01 20:25:39.000 121 30789.83 84.12 43615.79 88888.00 2010-05-01 20:25:40.000 121 30789.84 84.13 43615.79 53382.83 2010-05-01 20:25:41.000 121 30789.85 84.12 43615.75 88888.00 2010-05-01 20:25:42.000 121 30789.88 84.16 43615.70 88888.00 2010-05-01 20:25:43.000 121 30789.85 84.14 43615.73 88888.00 2010-05-01 20:25:44.000 121 30789.82 84.13 43615.75 88888.00 2010-05-01 20:25:45.000 121 30789.81 84.14 43615.73 53382.74 2010-05-01 20:25:46.000 121 30789.78 84.14 43615.73 88888.00 2010-05-01 20:25:47.000 121 30789.79 84.15 43615.71 88888.00 2010-05-01 20:25:48.000 121 30789.81 84.15 43615.68 88888.00 2010-05-01 20:25:49.000 121 30789.80 84.14 43615.68 88888.00 2010-05-01 20:25:50.000 121 30789.78 84.14 43615.68 53382.76 2010-05-01 20:25:51.000 121 30789.75 84.17 43615.70 88888.00 2010-05-01 20:25:52.000 121 30789.75 84.19 43615.68 88888.00 2010-05-01 20:25:53.000 121 30789.78 84.18 43615.69 88888.00 2010-05-01 20:25:54.000 121 30789.78 84.17 43615.72 88888.00 2010-05-01 20:25:55.000 121 30789.74 84.16 43615.72 53382.75 2010-05-01 20:25:56.000 121 30789.70 84.13 43615.69 88888.00 2010-05-01 20:25:57.000 121 30789.69 84.14 43615.74 88888.00 2010-05-01 20:25:58.000 121 30789.67 84.18 43615.73 88888.00 2010-05-01 20:25:59.000 121 30789.68 84.18 43615.74 88888.00 2010-05-01 20:26:00.000 121 30789.70 84.19 43615.70 53382.73 2010-05-01 20:26:01.000 121 30789.68 84.18 43615.71 88888.00 2010-05-01 20:26:02.000 121 30789.67 84.21 43615.72 88888.00 2010-05-01 20:26:03.000 121 30789.64 84.24 43615.72 88888.00 2010-05-01 20:26:04.000 121 30789.67 84.22 43615.72 88888.00 2010-05-01 20:26:05.000 121 30789.67 84.19 43615.68 53382.72 2010-05-01 20:26:06.000 121 30789.65 84.19 43615.67 88888.00 2010-05-01 20:26:07.000 121 30789.65 84.16 43615.69 88888.00 2010-05-01 20:26:08.000 121 30789.62 84.14 43615.72 88888.00 2010-05-01 20:26:09.000 121 30789.63 84.11 43615.68 88888.00 2010-05-01 20:26:10.000 121 30789.69 84.15 43615.69 53382.73 2010-05-01 20:26:11.000 121 30789.68 84.14 43615.69 88888.00 2010-05-01 20:26:12.000 121 30789.70 84.17 43615.71 88888.00 2010-05-01 20:26:13.000 121 30789.67 84.22 43615.73 88888.00 2010-05-01 20:26:14.000 121 30789.65 84.21 43615.73 88888.00 2010-05-01 20:26:15.000 121 30789.63 84.20 43615.73 53382.70 2010-05-01 20:26:16.000 121 30789.68 84.20 43615.74 88888.00 2010-05-01 20:26:17.000 121 30789.69 84.22 43615.68 88888.00 2010-05-01 20:26:18.000 121 30789.67 84.23 43615.75 88888.00 2010-05-01 20:26:19.000 121 30789.71 84.27 43615.78 88888.00 2010-05-01 20:26:20.000 121 30789.71 84.26 43615.72 53382.70 2010-05-01 20:26:21.000 121 30789.69 84.26 43615.73 88888.00 2010-05-01 20:26:22.000 121 30789.68 84.28 43615.73 88888.00 2010-05-01 20:26:23.000 121 30789.67 84.30 43615.76 88888.00 2010-05-01 20:26:24.000 121 30789.67 84.29 43615.72 88888.00 2010-05-01 20:26:25.000 121 30789.63 84.31 43615.73 53382.66 2010-05-01 20:26:26.000 121 30789.62 84.31 43615.75 88888.00 2010-05-01 20:26:27.000 121 30789.65 84.31 43615.76 88888.00 2010-05-01 20:26:28.000 121 30789.63 84.33 43615.72 88888.00 2010-05-01 20:26:29.000 121 30789.63 84.32 43615.76 88888.00 2010-05-01 20:26:30.000 121 30789.66 84.33 43615.75 53382.63 2010-05-01 20:26:31.000 121 30789.67 84.34 43615.72 88888.00 2010-05-01 20:26:32.000 121 30789.66 84.33 43615.73 88888.00 2010-05-01 20:26:33.000 121 30789.65 84.29 43615.75 88888.00 2010-05-01 20:26:34.000 121 30789.60 84.25 43615.73 88888.00 2010-05-01 20:26:35.000 121 30789.61 84.29 43615.71 53382.65 2010-05-01 20:26:36.000 121 30789.65 84.30 43615.75 88888.00 2010-05-01 20:26:37.000 121 30789.63 84.29 43615.74 88888.00 2010-05-01 20:26:38.000 121 30789.62 84.27 43615.71 88888.00 2010-05-01 20:26:39.000 121 30789.64 84.28 43615.72 88888.00 2010-05-01 20:26:40.000 121 30789.65 84.31 43615.72 53382.63 2010-05-01 20:26:41.000 121 30789.65 84.31 43615.75 88888.00 2010-05-01 20:26:42.000 121 30789.66 84.33 43615.72 88888.00 2010-05-01 20:26:43.000 121 30789.68 84.30 43615.73 88888.00 2010-05-01 20:26:44.000 121 30789.66 84.29 43615.74 88888.00 2010-05-01 20:26:45.000 121 30789.64 84.34 43615.73 53382.66 2010-05-01 20:26:46.000 121 30789.65 84.34 43615.73 88888.00 2010-05-01 20:26:47.000 121 30789.66 84.34 43615.69 88888.00 2010-05-01 20:26:48.000 121 30789.65 84.33 43615.68 88888.00 2010-05-01 20:26:49.000 121 30789.65 84.33 43615.72 88888.00 2010-05-01 20:26:50.000 121 30789.68 84.31 43615.67 53382.65 2010-05-01 20:26:51.000 121 30789.69 84.31 43615.71 88888.00 2010-05-01 20:26:52.000 121 30789.69 84.32 43615.71 88888.00 2010-05-01 20:26:53.000 121 30789.67 84.34 43615.69 88888.00 2010-05-01 20:26:54.000 121 30789.67 84.34 43615.69 88888.00 2010-05-01 20:26:55.000 121 30789.67 84.33 43615.72 53382.64 2010-05-01 20:26:56.000 121 30789.65 84.31 43615.70 88888.00 2010-05-01 20:26:57.000 121 30789.62 84.31 43615.67 88888.00 2010-05-01 20:26:58.000 121 30789.61 84.31 43615.67 88888.00 2010-05-01 20:26:59.000 121 30789.62 84.33 43615.64 88888.00 2010-05-01 20:27:00.000 121 30789.63 84.32 43615.61 53382.64 2010-05-01 20:27:01.000 121 30789.66 84.33 43615.68 88888.00 2010-05-01 20:27:02.000 121 30789.65 84.34 43615.68 88888.00 2010-05-01 20:27:03.000 121 30789.66 84.32 43615.67 88888.00 2010-05-01 20:27:04.000 121 30789.63 84.35 43615.64 88888.00 2010-05-01 20:27:05.000 121 30789.64 84.37 43615.63 53382.62 2010-05-01 20:27:06.000 121 30789.65 84.32 43615.59 88888.00 2010-05-01 20:27:07.000 121 30789.65 84.32 43615.55 88888.00 2010-05-01 20:27:08.000 121 30789.65 84.36 43615.59 88888.00 2010-05-01 20:27:09.000 121 30789.65 84.33 43615.62 88888.00 2010-05-01 20:27:10.000 121 30789.65 84.33 43615.62 53382.67 2010-05-01 20:27:11.000 121 30789.68 84.33 43615.65 88888.00 2010-05-01 20:27:12.000 121 30789.68 84.39 43615.68 88888.00 2010-05-01 20:27:13.000 121 30789.67 84.36 43615.69 88888.00 2010-05-01 20:27:14.000 121 30789.69 84.35 43615.66 88888.00 2010-05-01 20:27:15.000 121 30789.68 84.37 43615.61 53382.68 2010-05-01 20:27:16.000 121 30789.68 84.37 43615.58 88888.00 2010-05-01 20:27:17.000 121 30789.66 84.37 43615.59 88888.00 2010-05-01 20:27:18.000 121 30789.67 84.36 43615.64 88888.00 2010-05-01 20:27:19.000 121 30789.68 84.36 43615.67 88888.00 2010-05-01 20:27:20.000 121 30789.66 84.34 43615.66 53382.62 2010-05-01 20:27:21.000 121 30789.66 84.29 43615.65 88888.00 2010-05-01 20:27:22.000 121 30789.68 84.30 43615.64 88888.00 2010-05-01 20:27:23.000 121 30789.63 84.30 43615.66 88888.00 2010-05-01 20:27:24.000 121 30789.65 84.30 43615.66 88888.00 2010-05-01 20:27:25.000 121 30789.65 84.33 43615.63 53382.61 2010-05-01 20:27:26.000 121 30789.66 84.30 43615.61 88888.00 2010-05-01 20:27:27.000 121 30789.65 84.29 43615.64 88888.00 2010-05-01 20:27:28.000 121 30789.62 84.30 43615.61 88888.00 2010-05-01 20:27:29.000 121 30789.64 84.33 43615.67 88888.00 2010-05-01 20:27:30.000 121 30789.64 84.31 43615.70 53382.60 2010-05-01 20:27:31.000 121 30789.64 84.31 43615.70 88888.00 2010-05-01 20:27:32.000 121 30789.64 84.30 43615.66 88888.00 2010-05-01 20:27:33.000 121 30789.65 84.30 43615.63 88888.00 2010-05-01 20:27:34.000 121 30789.64 84.28 43615.60 88888.00 2010-05-01 20:27:35.000 121 30789.60 84.29 43615.59 53382.60 2010-05-01 20:27:36.000 121 30789.61 84.28 43615.57 88888.00 2010-05-01 20:27:37.000 121 30789.62 84.26 43615.57 88888.00 2010-05-01 20:27:38.000 121 30789.60 84.27 43615.59 88888.00 2010-05-01 20:27:39.000 121 30789.60 84.29 43615.60 88888.00 2010-05-01 20:27:40.000 121 30789.62 84.30 43615.58 53382.60 2010-05-01 20:27:41.000 121 30789.62 84.28 43615.61 88888.00 2010-05-01 20:27:42.000 121 30789.62 84.29 43615.65 88888.00 2010-05-01 20:27:43.000 121 30789.62 84.32 43615.64 88888.00 2010-05-01 20:27:44.000 121 30789.63 84.34 43615.64 88888.00 2010-05-01 20:27:45.000 121 30789.63 84.37 43615.65 53382.63 2010-05-01 20:27:46.000 121 30789.63 84.34 43615.65 88888.00 2010-05-01 20:27:47.000 121 30789.63 84.28 43615.61 88888.00 2010-05-01 20:27:48.000 121 30789.64 84.28 43615.59 88888.00 2010-05-01 20:27:49.000 121 30789.60 84.32 43615.59 88888.00 2010-05-01 20:27:50.000 121 30789.62 84.33 43615.63 53382.58 2010-05-01 20:27:51.000 121 30789.62 84.31 43615.60 88888.00 2010-05-01 20:27:52.000 121 30789.61 84.33 43615.64 88888.00 2010-05-01 20:27:53.000 121 30789.62 84.33 43615.68 88888.00 2010-05-01 20:27:54.000 121 30789.66 84.33 43615.66 88888.00 2010-05-01 20:27:55.000 121 30789.69 84.39 43615.69 53382.60 2010-05-01 20:27:56.000 121 30789.67 84.37 43615.64 88888.00 2010-05-01 20:27:57.000 121 30789.62 84.34 43615.61 88888.00 2010-05-01 20:27:58.000 121 30789.61 84.34 43615.64 88888.00 2010-05-01 20:27:59.000 121 30789.65 84.39 43615.71 88888.00 2010-05-01 20:28:00.000 121 30789.65 84.43 43615.65 53382.64 2010-05-01 20:28:01.000 121 30789.64 84.39 43615.67 88888.00 2010-05-01 20:28:02.000 121 30789.65 84.40 43615.63 88888.00 2010-05-01 20:28:03.000 121 30789.65 84.40 43615.64 88888.00 2010-05-01 20:28:04.000 121 30789.66 84.41 43615.64 88888.00 2010-05-01 20:28:05.000 121 30789.66 84.43 43615.62 53382.64 2010-05-01 20:28:06.000 121 30789.64 84.41 43615.63 88888.00 2010-05-01 20:28:07.000 121 30789.67 84.41 43615.64 88888.00 2010-05-01 20:28:08.000 121 30789.67 84.41 43615.67 88888.00 2010-05-01 20:28:09.000 121 30789.67 84.44 43615.64 88888.00 2010-05-01 20:28:10.000 121 30789.69 84.42 43615.66 53382.66 2010-05-01 20:28:11.000 121 30789.65 84.42 43615.66 88888.00 2010-05-01 20:28:12.000 121 30789.65 84.42 43615.67 88888.00 2010-05-01 20:28:13.000 121 30789.64 84.42 43615.69 88888.00 2010-05-01 20:28:14.000 121 30789.65 84.40 43615.64 88888.00 2010-05-01 20:28:15.000 121 30789.62 84.37 43615.67 53382.68 2010-05-01 20:28:16.000 121 30789.60 84.36 43615.68 88888.00 2010-05-01 20:28:17.000 121 30789.65 84.37 43615.71 88888.00 2010-05-01 20:28:18.000 121 30789.67 84.41 43615.71 88888.00 2010-05-01 20:28:19.000 121 30789.69 84.42 43615.69 88888.00 2010-05-01 20:28:20.000 121 30789.66 84.45 43615.70 53382.69 2010-05-01 20:28:21.000 121 30789.66 84.46 43615.73 88888.00 2010-05-01 20:28:22.000 121 30789.67 84.45 43615.70 88888.00 2010-05-01 20:28:23.000 121 30789.72 84.47 43615.72 88888.00 2010-05-01 20:28:24.000 121 30789.72 84.46 43615.70 88888.00 2010-05-01 20:28:25.000 121 30789.70 84.45 43615.71 53382.65 2010-05-01 20:28:26.000 121 30789.68 84.43 43615.72 88888.00 2010-05-01 20:28:27.000 121 30789.69 84.42 43615.74 88888.00 2010-05-01 20:28:28.000 121 30789.68 84.42 43615.73 88888.00 2010-05-01 20:28:29.000 121 30789.72 84.40 43615.72 88888.00 2010-05-01 20:28:30.000 121 30789.74 84.41 43615.70 53382.67 2010-05-01 20:28:31.000 121 30789.69 84.40 43615.70 88888.00 2010-05-01 20:28:32.000 121 30789.67 84.42 43615.71 88888.00 2010-05-01 20:28:33.000 121 30789.67 84.41 43615.71 88888.00 2010-05-01 20:28:34.000 121 30789.66 84.44 43615.73 88888.00 2010-05-01 20:28:35.000 121 30789.69 84.46 43615.70 53382.67 2010-05-01 20:28:36.000 121 30789.72 84.43 43615.69 88888.00 2010-05-01 20:28:37.000 121 30789.71 84.42 43615.70 88888.00 2010-05-01 20:28:38.000 121 30789.69 84.41 43615.68 88888.00 2010-05-01 20:28:39.000 121 30789.71 84.39 43615.69 88888.00 2010-05-01 20:28:40.000 121 30789.70 84.41 43615.72 53382.67 2010-05-01 20:28:41.000 121 30789.69 84.41 43615.69 88888.00 2010-05-01 20:28:42.000 121 30789.71 84.38 43615.70 88888.00 2010-05-01 20:28:43.000 121 30789.69 84.40 43615.66 88888.00 2010-05-01 20:28:44.000 121 30789.70 84.38 43615.65 88888.00 2010-05-01 20:28:45.000 121 30789.69 84.37 43615.70 53382.67 2010-05-01 20:28:46.000 121 30789.70 84.36 43615.69 88888.00 2010-05-01 20:28:47.000 121 30789.69 84.38 43615.68 88888.00 2010-05-01 20:28:48.000 121 30789.66 84.39 43615.73 88888.00 2010-05-01 20:28:49.000 121 30789.64 84.35 43615.71 88888.00 2010-05-01 20:28:50.000 121 30789.65 84.35 43615.65 53382.67 2010-05-01 20:28:51.000 121 30789.65 84.36 43615.64 88888.00 2010-05-01 20:28:52.000 121 30789.66 84.37 43615.63 88888.00 2010-05-01 20:28:53.000 121 30789.63 84.35 43615.65 88888.00 2010-05-01 20:28:54.000 121 30789.64 84.39 43615.70 88888.00 2010-05-01 20:28:55.000 121 30789.66 84.41 43615.72 53382.66 2010-05-01 20:28:56.000 121 30789.65 84.40 43615.72 88888.00 2010-05-01 20:28:57.000 121 30789.64 84.39 43615.70 88888.00 2010-05-01 20:28:58.000 121 30789.63 84.43 43615.69 88888.00 2010-05-01 20:28:59.000 121 30789.67 84.45 43615.72 88888.00 2010-05-01 20:29:00.000 121 30789.69 84.44 43615.71 53382.68 2010-05-01 20:29:01.000 121 30789.67 84.43 43615.74 88888.00 2010-05-01 20:29:02.000 121 30789.67 84.45 43615.76 88888.00 2010-05-01 20:29:03.000 121 30789.67 84.47 43615.77 88888.00 2010-05-01 20:29:04.000 121 30789.67 84.44 43615.79 88888.00 2010-05-01 20:29:05.000 121 30789.74 84.45 43615.73 53382.69 2010-05-01 20:29:06.000 121 30789.70 84.42 43615.79 88888.00 2010-05-01 20:29:07.000 121 30789.71 84.45 43615.79 88888.00 2010-05-01 20:29:08.000 121 30789.70 84.47 43615.82 88888.00 2010-05-01 20:29:09.000 121 30789.69 84.53 43615.81 88888.00 2010-05-01 20:29:10.000 121 30789.69 84.52 43615.80 53382.73 2010-05-01 20:29:11.000 121 30789.71 84.48 43615.79 88888.00 2010-05-01 20:29:12.000 121 30789.69 84.48 43615.79 88888.00 2010-05-01 20:29:13.000 121 30789.68 84.52 43615.80 88888.00 2010-05-01 20:29:14.000 121 30789.68 84.46 43615.79 88888.00 2010-05-01 20:29:15.000 121 30789.68 84.45 43615.74 53382.72 2010-05-01 20:29:16.000 121 30789.72 84.48 43615.74 88888.00 2010-05-01 20:29:17.000 121 30789.70 84.52 43615.77 88888.00 2010-05-01 20:29:18.000 121 30789.71 84.49 43615.71 88888.00 2010-05-01 20:29:19.000 121 30789.73 84.51 43615.71 88888.00 2010-05-01 20:29:20.000 121 30789.73 84.48 43615.76 53382.75 2010-05-01 20:29:21.000 121 30789.75 84.49 43615.79 88888.00 2010-05-01 20:29:22.000 121 30789.75 84.48 43615.77 88888.00 2010-05-01 20:29:23.000 121 30789.74 84.46 43615.75 88888.00 2010-05-01 20:29:24.000 121 30789.79 84.44 43615.77 88888.00 2010-05-01 20:29:25.000 121 30789.77 84.47 43615.76 53382.79 2010-05-01 20:29:26.000 121 30789.79 84.53 43615.80 88888.00 2010-05-01 20:29:27.000 121 30789.76 84.53 43615.82 88888.00 2010-05-01 20:29:28.000 121 30789.76 84.48 43615.79 88888.00 2010-05-01 20:29:29.000 121 30789.78 84.44 43615.85 88888.00 2010-05-01 20:29:30.000 121 30789.79 84.48 43615.84 53382.77 2010-05-01 20:29:31.000 121 30789.79 84.51 43615.80 88888.00 2010-05-01 20:29:32.000 121 30789.79 84.51 43615.82 88888.00 2010-05-01 20:29:33.000 121 30789.78 84.50 43615.81 88888.00 2010-05-01 20:29:34.000 121 30789.77 84.51 43615.81 88888.00 2010-05-01 20:29:35.000 121 30789.78 84.51 43615.81 53382.78 2010-05-01 20:29:36.000 121 30789.77 84.50 43615.79 88888.00 2010-05-01 20:29:37.000 121 30789.78 84.48 43615.77 88888.00 2010-05-01 20:29:38.000 121 30789.80 84.50 43615.83 88888.00 2010-05-01 20:29:39.000 121 30789.80 84.55 43615.85 88888.00 2010-05-01 20:29:40.000 121 30789.79 84.55 43615.91 53382.81 2010-05-01 20:29:41.000 121 30789.81 84.52 43615.84 88888.00 2010-05-01 20:29:42.000 121 30789.81 84.47 43615.76 88888.00 2010-05-01 20:29:43.000 121 30789.80 84.47 43615.80 88888.00 2010-05-01 20:29:44.000 121 30789.78 84.48 43615.81 88888.00 2010-05-01 20:29:45.000 121 30789.79 84.49 43615.83 53382.80 2010-05-01 20:29:46.000 121 30789.79 84.44 43615.79 88888.00 2010-05-01 20:29:47.000 121 30789.81 84.45 43615.84 88888.00 2010-05-01 20:29:48.000 121 30789.83 84.46 43615.85 88888.00 2010-05-01 20:29:49.000 121 30789.82 84.50 43615.82 88888.00 2010-05-01 20:29:50.000 121 30789.80 84.53 43615.82 53382.82 2010-05-01 20:29:51.000 121 30789.82 84.54 43615.81 88888.00 2010-05-01 20:29:52.000 121 30789.80 84.51 43615.81 88888.00 2010-05-01 20:29:53.000 121 30789.83 84.47 43615.81 88888.00 2010-05-01 20:29:54.000 121 30789.86 84.46 43615.83 88888.00 2010-05-01 20:29:55.000 121 30789.86 84.48 43615.84 53382.85 2010-05-01 20:29:56.000 121 30789.84 84.48 43615.85 88888.00 2010-05-01 20:29:57.000 121 30789.83 84.48 43615.81 88888.00 2010-05-01 20:29:58.000 121 30789.85 84.51 43615.75 88888.00 2010-05-01 20:29:59.000 121 30789.82 84.51 43615.75 88888.00 2010-05-01 20:30:00.000 121 30789.84 84.52 43615.80 53382.83 2010-05-01 20:30:01.000 121 30789.85 84.55 43615.86 88888.00 2010-05-01 20:30:02.000 121 30789.84 84.56 43615.88 88888.00 2010-05-01 20:30:03.000 121 30789.84 84.55 43615.84 88888.00 2010-05-01 20:30:04.000 121 30789.86 84.56 43615.83 88888.00 2010-05-01 20:30:05.000 121 30789.88 84.53 43615.81 53382.89 2010-05-01 20:30:06.000 121 30789.88 84.54 43615.82 88888.00 2010-05-01 20:30:07.000 121 30789.89 84.54 43615.85 88888.00 2010-05-01 20:30:08.000 121 30789.92 84.56 43615.85 88888.00 2010-05-01 20:30:09.000 121 30789.95 84.55 43615.82 88888.00 2010-05-01 20:30:10.000 121 30789.94 84.58 43615.82 53382.93 2010-05-01 20:30:11.000 121 30789.96 84.57 43615.87 88888.00 2010-05-01 20:30:12.000 121 30789.92 84.55 43615.84 88888.00 2010-05-01 20:30:13.000 121 30789.89 84.56 43615.85 88888.00 2010-05-01 20:30:14.000 121 30789.91 84.56 43615.85 88888.00 2010-05-01 20:30:15.000 121 30789.93 84.56 43615.83 53382.93 2010-05-01 20:30:16.000 121 30789.95 84.54 43615.83 88888.00 2010-05-01 20:30:17.000 121 30789.96 84.56 43615.84 88888.00 2010-05-01 20:30:18.000 121 30789.96 84.61 43615.87 88888.00 2010-05-01 20:30:19.000 121 30789.95 84.60 43615.90 88888.00 2010-05-01 20:30:20.000 121 30789.97 84.58 43615.92 53382.92 2010-05-01 20:30:21.000 121 30789.99 84.59 43615.89 88888.00 2010-05-01 20:30:22.000 121 30789.94 84.60 43615.84 88888.00 2010-05-01 20:30:23.000 121 30789.95 84.59 43615.84 88888.00 2010-05-01 20:30:24.000 121 30789.96 84.58 43615.87 88888.00 2010-05-01 20:30:25.000 121 30789.96 84.56 43615.90 53382.98 2010-05-01 20:30:26.000 121 30789.99 84.61 43615.89 88888.00 2010-05-01 20:30:27.000 121 30789.99 84.63 43615.83 88888.00 2010-05-01 20:30:28.000 121 30789.97 84.63 43615.86 88888.00 2010-05-01 20:30:29.000 121 30789.95 84.65 43615.90 88888.00 2010-05-01 20:30:30.000 121 30789.99 84.67 43615.89 53382.95 2010-05-01 20:30:31.000 121 30789.99 84.67 43615.90 88888.00 2010-05-01 20:30:32.000 121 30790.02 84.64 43615.89 88888.00 2010-05-01 20:30:33.000 121 30790.04 84.65 43615.92 88888.00 2010-05-01 20:30:34.000 121 30790.02 84.65 43615.89 88888.00 2010-05-01 20:30:35.000 121 30790.01 84.59 43615.83 53382.97 2010-05-01 20:30:36.000 121 30790.03 84.57 43615.78 88888.00 2010-05-01 20:30:37.000 121 30790.05 84.58 43615.80 88888.00 2010-05-01 20:30:38.000 121 30790.04 84.60 43615.86 88888.00 2010-05-01 20:30:39.000 121 30790.04 84.61 43615.90 88888.00 2010-05-01 20:30:40.000 121 30790.05 84.63 43615.89 53382.98 2010-05-01 20:30:41.000 121 30790.04 84.62 43615.88 88888.00 2010-05-01 20:30:42.000 121 30790.03 84.62 43615.91 88888.00 2010-05-01 20:30:43.000 121 30790.01 84.59 43615.89 88888.00 2010-05-01 20:30:44.000 121 30790.01 84.56 43615.87 88888.00 2010-05-01 20:30:45.000 121 30790.01 84.58 43615.90 53383.04 2010-05-01 20:30:46.000 121 30790.01 84.61 43615.92 88888.00 2010-05-01 20:30:47.000 121 30789.99 84.62 43615.87 88888.00 2010-05-01 20:30:48.000 121 30790.01 84.61 43615.87 88888.00 2010-05-01 20:30:49.000 121 30790.00 84.58 43615.88 88888.00 2010-05-01 20:30:50.000 121 30790.04 84.61 43615.87 53382.99 2010-05-01 20:30:51.000 121 30790.03 84.63 43615.82 88888.00 2010-05-01 20:30:52.000 121 30790.04 84.62 43615.85 88888.00 2010-05-01 20:30:53.000 121 30790.05 84.64 43615.87 88888.00 2010-05-01 20:30:54.000 121 30790.04 84.66 43615.84 88888.00 2010-05-01 20:30:55.000 121 30790.03 84.62 43615.87 53383.01 2010-05-01 20:30:56.000 121 30790.04 84.60 43615.85 88888.00 2010-05-01 20:30:57.000 121 30790.04 84.62 43615.93 88888.00 2010-05-01 20:30:58.000 121 30790.04 84.66 43615.92 88888.00 2010-05-01 20:30:59.000 121 30790.03 84.64 43615.94 88888.00 2010-05-01 20:31:00.000 121 30790.04 84.61 43615.89 53383.04 2010-05-01 20:31:01.000 121 30790.03 84.59 43615.86 88888.00 2010-05-01 20:31:02.000 121 30790.04 84.62 43615.83 88888.00 2010-05-01 20:31:03.000 121 30790.05 84.61 43615.85 88888.00 2010-05-01 20:31:04.000 121 30790.07 84.61 43615.84 88888.00 2010-05-01 20:31:05.000 121 30790.05 84.60 43615.83 53383.03 2010-05-01 20:31:06.000 121 30790.04 84.61 43615.82 88888.00 2010-05-01 20:31:07.000 121 30790.04 84.62 43615.87 88888.00 2010-05-01 20:31:08.000 121 30790.09 84.62 43615.89 88888.00 2010-05-01 20:31:09.000 121 30790.12 84.61 43615.88 88888.00 2010-05-01 20:31:10.000 121 30790.11 84.59 43615.86 53383.02 2010-05-01 20:31:11.000 121 30790.09 84.57 43615.87 88888.00 2010-05-01 20:31:12.000 121 30790.06 84.57 43615.82 88888.00 2010-05-01 20:31:13.000 121 30790.06 84.58 43615.84 88888.00 2010-05-01 20:31:14.000 121 30790.06 84.61 43615.85 88888.00 2010-05-01 20:31:15.000 121 30790.06 84.61 43615.87 53383.06 2010-05-01 20:31:16.000 121 30790.06 84.61 43615.86 88888.00 2010-05-01 20:31:17.000 121 30790.08 84.60 43615.86 88888.00 2010-05-01 20:31:18.000 121 30790.05 84.57 43615.89 88888.00 2010-05-01 20:31:19.000 121 30790.09 84.57 43615.89 88888.00 2010-05-01 20:31:20.000 121 30790.11 84.59 43615.89 53383.06 2010-05-01 20:31:21.000 121 30790.11 84.57 43615.89 88888.00 2010-05-01 20:31:22.000 121 30790.10 84.57 43615.91 88888.00 2010-05-01 20:31:23.000 121 30790.08 84.62 43615.87 88888.00 2010-05-01 20:31:24.000 121 30790.08 84.65 43615.84 88888.00 2010-05-01 20:31:25.000 121 30790.09 84.63 43615.85 53383.07 2010-05-01 20:31:26.000 121 30790.09 84.62 43615.89 88888.00 2010-05-01 20:31:27.000 121 30790.10 84.67 43615.93 88888.00 2010-05-01 20:31:28.000 121 30790.09 84.66 43615.92 88888.00 2010-05-01 20:31:29.000 121 30790.10 84.67 43615.93 88888.00 2010-05-01 20:31:30.000 121 30790.12 84.69 43615.95 53383.09 2010-05-01 20:31:31.000 121 30790.14 84.69 43615.96 88888.00 2010-05-01 20:31:32.000 121 30790.14 84.71 43615.96 88888.00 2010-05-01 20:31:33.000 121 30790.10 84.72 43615.94 88888.00 2010-05-01 20:31:34.000 121 30790.12 84.70 43615.93 88888.00 2010-05-01 20:31:35.000 121 30790.10 84.71 43615.93 53383.07 2010-05-01 20:31:36.000 121 30790.12 84.68 43615.89 88888.00 2010-05-01 20:31:37.000 121 30790.13 84.66 43615.93 88888.00 2010-05-01 20:31:38.000 121 30790.14 84.65 43615.90 88888.00 2010-05-01 20:31:39.000 121 30790.15 84.70 43615.92 88888.00 2010-05-01 20:31:40.000 121 30790.15 84.74 43615.94 53383.15 2010-05-01 20:31:41.000 121 30790.17 84.75 43615.94 88888.00 2010-05-01 20:31:42.000 121 30790.15 84.74 43615.95 88888.00 2010-05-01 20:31:43.000 121 30790.14 84.72 43615.91 88888.00 2010-05-01 20:31:44.000 121 30790.15 84.73 43615.89 88888.00 2010-05-01 20:31:45.000 121 30790.14 84.69 43615.88 53383.18 2010-05-01 20:31:46.000 121 30790.18 84.66 43615.87 88888.00 2010-05-01 20:31:47.000 121 30790.21 84.67 43615.87 88888.00 2010-05-01 20:31:48.000 121 30790.23 84.65 43615.92 88888.00 2010-05-01 20:31:49.000 121 30790.18 84.66 43615.88 88888.00 2010-05-01 20:31:50.000 121 30790.15 84.68 43615.89 53383.17 2010-05-01 20:31:51.000 121 30790.20 84.67 43615.90 88888.00 2010-05-01 20:31:52.000 121 30790.21 84.67 43615.89 88888.00 2010-05-01 20:31:53.000 121 30790.19 84.67 43615.97 88888.00 2010-05-01 20:31:54.000 121 30790.14 84.57 43616.10 88888.00 2010-05-01 20:31:55.000 121 30790.20 84.64 43615.99 53383.20 2010-05-01 20:31:56.000 121 30790.21 84.64 43615.94 88888.00 2010-05-01 20:31:57.000 121 30790.23 84.66 43615.95 88888.00 2010-05-01 20:31:58.000 121 30790.23 84.66 43615.91 88888.00 2010-05-01 20:31:59.000 121 30790.22 84.68 43615.89 88888.00 2010-05-01 20:32:00.000 121 30790.23 84.70 43615.91 53383.18 2010-05-01 20:32:01.000 121 30790.22 84.71 43615.93 88888.00 2010-05-01 20:32:02.000 121 30790.23 84.72 43615.95 88888.00 2010-05-01 20:32:03.000 121 30790.24 84.66 43615.92 88888.00 2010-05-01 20:32:04.000 121 30790.24 84.68 43615.93 88888.00 2010-05-01 20:32:05.000 121 30790.25 84.68 43615.95 53383.21 2010-05-01 20:32:06.000 121 30790.26 84.69 43615.96 88888.00 2010-05-01 20:32:07.000 121 30790.27 84.66 43615.92 88888.00 2010-05-01 20:32:08.000 121 30790.26 84.64 43615.92 88888.00 2010-05-01 20:32:09.000 121 30790.28 84.61 43615.91 88888.00 2010-05-01 20:32:10.000 121 30790.27 84.64 43615.93 53383.22 2010-05-01 20:32:11.000 121 30790.27 84.66 43615.97 88888.00 2010-05-01 20:32:12.000 121 30790.28 84.69 43615.93 88888.00 2010-05-01 20:32:13.000 121 30790.26 84.70 43615.91 88888.00 2010-05-01 20:32:14.000 121 30790.28 84.68 43615.92 88888.00 2010-05-01 20:32:15.000 121 30790.29 84.68 43615.93 53383.21 2010-05-01 20:32:16.000 121 30790.28 84.68 43615.95 88888.00 2010-05-01 20:32:17.000 121 30790.26 84.69 43615.93 88888.00 2010-05-01 20:32:18.000 121 30790.22 84.67 43615.95 88888.00 2010-05-01 20:32:19.000 121 30790.22 84.69 43615.96 88888.00 2010-05-01 20:32:20.000 121 30790.27 84.72 43615.94 53383.27 2010-05-01 20:32:21.000 121 30790.29 84.72 43615.91 88888.00 2010-05-01 20:32:22.000 121 30790.30 84.72 43615.84 88888.00 2010-05-01 20:32:23.000 121 30790.34 84.72 43615.83 88888.00 2010-05-01 20:32:24.000 121 30790.35 84.69 43615.83 88888.00 2010-05-01 20:32:25.000 121 30790.34 84.66 43615.83 53383.26 2010-05-01 20:32:26.000 121 30790.34 84.69 43615.84 88888.00 2010-05-01 20:32:27.000 121 30790.34 84.71 43615.88 88888.00 2010-05-01 20:32:28.000 121 30790.35 84.73 43615.86 88888.00 2010-05-01 20:32:29.000 121 30790.34 84.73 43615.87 88888.00 2010-05-01 20:32:30.000 121 30790.33 84.71 43615.87 53383.26 2010-05-01 20:32:31.000 121 30790.31 84.74 43615.89 88888.00 2010-05-01 20:32:32.000 121 30790.33 84.74 43615.90 88888.00 2010-05-01 20:32:33.000 121 30790.33 84.70 43615.89 88888.00 2010-05-01 20:32:34.000 121 30790.36 84.68 43615.88 88888.00 2010-05-01 20:32:35.000 121 30790.38 84.66 43615.89 53383.28 2010-05-01 20:32:36.000 121 30790.42 84.64 43615.93 88888.00 2010-05-01 20:32:37.000 121 30790.42 84.68 43615.93 88888.00 2010-05-01 20:32:38.000 121 30790.39 84.67 43615.91 88888.00 2010-05-01 20:32:39.000 121 30790.39 84.65 43615.90 88888.00 2010-05-01 20:32:40.000 121 30790.43 84.66 43615.92 53383.26 2010-05-01 20:32:41.000 121 30790.44 84.66 43615.93 88888.00 2010-05-01 20:32:42.000 121 30790.43 84.70 43615.90 88888.00 2010-05-01 20:32:43.000 121 30790.42 84.70 43615.88 88888.00 2010-05-01 20:32:44.000 121 30790.43 84.66 43615.87 88888.00 2010-05-01 20:32:45.000 121 30790.43 84.67 43615.92 53383.31 2010-05-01 20:32:46.000 121 30790.42 84.64 43615.93 88888.00 2010-05-01 20:32:47.000 121 30790.43 84.64 43615.96 88888.00 2010-05-01 20:32:48.000 121 30790.43 84.65 43615.97 88888.00 2010-05-01 20:32:49.000 121 30790.43 84.66 43615.97 88888.00 2010-05-01 20:32:50.000 121 30790.45 84.66 43615.93 53383.32 2010-05-01 20:32:51.000 121 30790.44 84.67 43615.96 88888.00 2010-05-01 20:32:52.000 121 30790.44 84.67 43615.96 88888.00 2010-05-01 20:32:53.000 121 30790.40 84.65 43615.93 88888.00 2010-05-01 20:32:54.000 121 30790.41 84.66 43615.94 88888.00 2010-05-01 20:32:55.000 121 30790.41 84.66 43615.95 53383.33 2010-05-01 20:32:56.000 121 30790.41 84.66 43615.95 88888.00 2010-05-01 20:32:57.000 121 30790.46 84.64 43615.99 88888.00 2010-05-01 20:32:58.000 121 30790.47 84.63 43615.95 88888.00 2010-05-01 20:32:59.000 121 30790.50 84.64 43615.95 88888.00 2010-05-01 20:33:00.000 121 30790.52 84.64 43615.95 53383.38 2010-05-01 20:33:01.000 121 30790.48 84.65 43615.95 88888.00 2010-05-01 20:33:02.000 121 30790.48 84.63 43616.02 88888.00 2010-05-01 20:33:03.000 121 30790.46 84.62 43616.01 88888.00 2010-05-01 20:33:04.000 121 30790.50 84.64 43615.97 88888.00 2010-05-01 20:33:05.000 121 30790.51 84.65 43615.92 53383.41 2010-05-01 20:33:06.000 121 30790.53 84.66 43615.93 88888.00 2010-05-01 20:33:07.000 121 30790.54 84.68 43616.02 88888.00 2010-05-01 20:33:08.000 121 30790.53 84.68 43616.01 88888.00 2010-05-01 20:33:09.000 121 30790.51 84.67 43616.03 88888.00 2010-05-01 20:33:10.000 121 30790.50 84.66 43616.13 53383.45 2010-05-01 20:33:11.000 121 30790.57 84.74 43616.07 88888.00 2010-05-01 20:33:12.000 121 30790.56 84.76 43615.97 88888.00 2010-05-01 20:33:13.000 121 30790.55 84.72 43615.92 88888.00 2010-05-01 20:33:14.000 121 30790.54 84.70 43616.00 88888.00 2010-05-01 20:33:15.000 121 30790.56 84.71 43616.02 53383.45 2010-05-01 20:33:16.000 121 30790.58 84.72 43616.01 88888.00 2010-05-01 20:33:17.000 121 30790.61 84.75 43616.01 88888.00 2010-05-01 20:33:18.000 121 30790.60 84.74 43615.99 88888.00 2010-05-01 20:33:19.000 121 30790.62 84.77 43615.99 88888.00 2010-05-01 20:33:20.000 121 30790.64 84.78 43616.01 53383.49 2010-05-01 20:33:21.000 121 30790.65 84.80 43616.05 88888.00 2010-05-01 20:33:22.000 121 30790.67 84.80 43616.06 88888.00 2010-05-01 20:33:23.000 121 30790.69 84.81 43616.08 88888.00 2010-05-01 20:33:24.000 121 30790.68 84.78 43616.05 88888.00 2010-05-01 20:33:25.000 121 30790.68 84.80 43616.03 53383.54 2010-05-01 20:33:26.000 121 30790.71 84.77 43615.96 88888.00 2010-05-01 20:33:27.000 121 30790.70 84.74 43615.94 88888.00 2010-05-01 20:33:28.000 121 30790.70 84.73 43615.92 88888.00 2010-05-01 20:33:29.000 121 30790.73 84.77 43615.94 88888.00 2010-05-01 20:33:30.000 121 30790.74 84.77 43615.94 53383.53 2010-05-01 20:33:31.000 121 30790.73 84.77 43615.95 88888.00 2010-05-01 20:33:32.000 121 30790.72 84.73 43615.96 88888.00 2010-05-01 20:33:33.000 121 30790.71 84.72 43615.97 88888.00 2010-05-01 20:33:34.000 121 30790.72 84.72 43616.00 88888.00 2010-05-01 20:33:35.000 121 30790.76 84.77 43616.01 53383.58 2010-05-01 20:33:36.000 121 30790.75 84.77 43616.03 88888.00 2010-05-01 20:33:37.000 121 30790.76 84.74 43616.02 88888.00 2010-05-01 20:33:38.000 121 30790.75 84.73 43616.01 88888.00 2010-05-01 20:33:39.000 121 30790.74 84.72 43615.96 88888.00 2010-05-01 20:33:40.000 121 30790.78 84.73 43615.97 53383.59 2010-05-01 20:33:41.000 121 30790.77 84.77 43615.96 88888.00 2010-05-01 20:33:42.000 121 30790.75 84.77 43615.97 88888.00 2010-05-01 20:33:43.000 121 30790.78 84.76 43616.01 88888.00 2010-05-01 20:33:44.000 121 30790.82 84.74 43616.04 88888.00 2010-05-01 20:33:45.000 121 30790.78 84.70 43616.11 53383.62 2010-05-01 20:33:46.000 121 30790.79 84.70 43616.11 88888.00 2010-05-01 20:33:47.000 121 30790.83 84.72 43616.06 88888.00 2010-05-01 20:33:48.000 121 30790.84 84.76 43616.07 88888.00 2010-05-01 20:33:49.000 121 30790.85 84.75 43616.02 88888.00 2010-05-01 20:33:50.000 121 30790.85 84.75 43616.02 53383.61 2010-05-01 20:33:51.000 121 30790.87 84.76 43616.02 88888.00 2010-05-01 20:33:52.000 121 30790.85 84.73 43616.04 88888.00 2010-05-01 20:33:53.000 121 30790.84 84.76 43616.00 88888.00 2010-05-01 20:33:54.000 121 30790.84 84.79 43615.99 88888.00 2010-05-01 20:33:55.000 121 30790.88 84.80 43615.98 53383.60 2010-05-01 20:33:56.000 121 30790.88 84.80 43615.99 88888.00 2010-05-01 20:33:57.000 121 30790.86 84.78 43615.96 88888.00 2010-05-01 20:33:58.000 121 30790.88 84.79 43616.00 88888.00 2010-05-01 20:33:59.000 121 30790.90 84.80 43616.01 88888.00 2010-05-01 20:34:00.000 121 30790.91 84.83 43615.99 53383.66 2010-05-01 20:34:01.000 121 30790.90 84.83 43616.02 88888.00 2010-05-01 20:34:02.000 121 30790.89 84.82 43616.05 88888.00 2010-05-01 20:34:03.000 121 30790.90 84.82 43616.06 88888.00 2010-05-01 20:34:04.000 121 30790.90 84.82 43616.03 88888.00 2010-05-01 20:34:05.000 121 30790.91 84.81 43616.04 53383.69 2010-05-01 20:34:06.000 121 30790.90 84.79 43616.05 88888.00 2010-05-01 20:34:07.000 121 30790.89 84.80 43616.06 88888.00 2010-05-01 20:34:08.000 121 30790.88 84.83 43616.08 88888.00 2010-05-01 20:34:09.000 121 30790.92 84.80 43616.08 88888.00 2010-05-01 20:34:10.000 121 30790.95 84.78 43616.06 53383.72 2010-05-01 20:34:11.000 121 30790.97 84.80 43616.03 88888.00 2010-05-01 20:34:12.000 121 30790.98 84.78 43616.06 88888.00 2010-05-01 20:34:13.000 121 30790.97 84.78 43616.04 88888.00 2010-05-01 20:34:14.000 121 30790.96 84.76 43616.02 88888.00 2010-05-01 20:34:15.000 121 30790.96 84.73 43616.02 53383.72 2010-05-01 20:34:16.000 121 30790.97 84.72 43616.04 88888.00 2010-05-01 20:34:17.000 121 30790.94 84.70 43616.05 88888.00 2010-05-01 20:34:18.000 121 30790.95 84.75 43616.12 88888.00 2010-05-01 20:34:19.000 121 30790.97 84.78 43616.11 88888.00 2010-05-01 20:34:20.000 121 30791.01 84.76 43616.10 53383.74 2010-05-01 20:34:21.000 121 30791.00 84.77 43616.14 88888.00 2010-05-01 20:34:22.000 121 30791.01 84.75 43616.09 88888.00 2010-05-01 20:34:23.000 121 30791.03 84.74 43616.10 88888.00 2010-05-01 20:34:24.000 121 30791.03 84.73 43616.14 88888.00 2010-05-01 20:34:25.000 121 30791.01 84.73 43616.08 53383.75 2010-05-01 20:34:26.000 121 30791.02 84.74 43616.06 88888.00 2010-05-01 20:34:27.000 121 30791.02 84.75 43616.06 88888.00 2010-05-01 20:34:28.000 121 30791.02 84.78 43616.06 88888.00 2010-05-01 20:34:29.000 121 30791.02 84.77 43616.09 88888.00 2010-05-01 20:34:30.000 121 30791.02 84.80 43616.09 53383.78 2010-05-01 20:34:31.000 121 30791.02 84.80 43616.07 88888.00 2010-05-01 20:34:32.000 121 30791.04 84.83 43616.07 88888.00 2010-05-01 20:34:33.000 121 30791.04 84.82 43616.10 88888.00 2010-05-01 20:34:34.000 121 30791.02 84.79 43616.08 88888.00 2010-05-01 20:34:35.000 121 30791.06 84.78 43616.07 53383.79 2010-05-01 20:34:36.000 121 30791.07 84.78 43616.06 88888.00 2010-05-01 20:34:37.000 121 30791.03 84.76 43616.06 88888.00 2010-05-01 20:34:38.000 121 30791.04 84.78 43616.08 88888.00 2010-05-01 20:34:39.000 121 30791.04 84.79 43616.12 88888.00 2010-05-01 20:34:40.000 121 30791.05 84.79 43616.11 53383.78 2010-05-01 20:34:41.000 121 30791.03 84.81 43616.10 88888.00 2010-05-01 20:34:42.000 121 30791.06 84.82 43616.12 88888.00 2010-05-01 20:34:43.000 121 30791.09 84.78 43616.08 88888.00 2010-05-01 20:34:44.000 121 30791.11 84.79 43616.08 88888.00 2010-05-01 20:34:45.000 121 30791.11 84.81 43616.10 53383.85 2010-05-01 20:34:46.000 121 30791.10 84.78 43616.10 88888.00 2010-05-01 20:34:47.000 121 30791.12 84.77 43616.11 88888.00 2010-05-01 20:34:48.000 121 30791.11 84.74 43616.18 88888.00 2010-05-01 20:34:49.000 121 30791.16 84.80 43616.13 88888.00 2010-05-01 20:34:50.000 121 30791.17 84.80 43616.09 53383.86 2010-05-01 20:34:51.000 121 30791.17 84.85 43616.06 88888.00 2010-05-01 20:34:52.000 121 30791.16 84.86 43616.08 88888.00 2010-05-01 20:34:53.000 121 30791.14 84.88 43616.11 88888.00 2010-05-01 20:34:54.000 121 30791.14 84.86 43616.08 88888.00 2010-05-01 20:34:55.000 121 30791.13 84.88 43616.02 53383.88 2010-05-01 20:34:56.000 121 30791.12 84.86 43616.04 88888.00 2010-05-01 20:34:57.000 121 30791.12 84.87 43616.03 88888.00 2010-05-01 20:34:58.000 121 30791.11 84.89 43616.07 88888.00 2010-05-01 20:34:59.000 121 30791.12 84.87 43616.07 88888.00 2010-05-01 20:35:00.000 121 30791.14 84.88 43616.14 53383.92 2010-05-01 20:35:01.000 121 30791.15 84.87 43616.14 88888.00 2010-05-01 20:35:02.000 121 30791.20 84.84 43616.07 88888.00 2010-05-01 20:35:03.000 121 30791.20 84.84 43616.09 88888.00 2010-05-01 20:35:04.000 121 30791.19 84.84 43616.13 88888.00 2010-05-01 20:35:05.000 121 30791.18 84.82 43616.14 53383.92 2010-05-01 20:35:06.000 121 30791.20 84.80 43616.12 88888.00 2010-05-01 20:35:07.000 121 30791.21 84.85 43616.17 88888.00 2010-05-01 20:35:08.000 121 30791.22 84.84 43616.16 88888.00 2010-05-01 20:35:09.000 121 30791.22 84.81 43616.17 88888.00 2010-05-01 20:35:10.000 121 30791.22 84.78 43616.11 53383.93 2010-05-01 20:35:11.000 121 30791.20 84.80 43616.09 88888.00 2010-05-01 20:35:12.000 121 30791.17 84.81 43616.14 88888.00 2010-05-01 20:35:13.000 121 30791.16 84.83 43616.18 88888.00 2010-05-01 20:35:14.000 121 30791.18 84.85 43616.17 88888.00 2010-05-01 20:35:15.000 121 30791.20 84.78 43616.15 53383.93 2010-05-01 20:35:16.000 121 30791.23 84.75 43616.14 88888.00 2010-05-01 20:35:17.000 121 30791.23 84.75 43616.11 88888.00 2010-05-01 20:35:18.000 121 30791.25 84.74 43616.14 88888.00 2010-05-01 20:35:19.000 121 30791.21 84.75 43616.10 88888.00 2010-05-01 20:35:20.000 121 30791.26 84.77 43616.07 53383.94 2010-05-01 20:35:21.000 121 30791.28 84.76 43616.11 88888.00 2010-05-01 20:35:22.000 121 30791.24 84.75 43616.13 88888.00 2010-05-01 20:35:23.000 121 30791.23 84.76 43616.12 88888.00 2010-05-01 20:35:24.000 121 30791.28 84.77 43616.14 88888.00 2010-05-01 20:35:25.000 121 30791.26 84.77 43616.10 53383.96 2010-05-01 20:35:26.000 121 30791.26 84.74 43616.09 88888.00 2010-05-01 20:35:27.000 121 30791.25 84.75 43616.13 88888.00 2010-05-01 20:35:28.000 121 30791.29 84.75 43616.19 88888.00 2010-05-01 20:35:29.000 121 30791.28 84.77 43616.18 88888.00 2010-05-01 20:35:30.000 121 30791.26 84.79 43616.15 53383.98 2010-05-01 20:35:31.000 121 30791.26 84.80 43616.18 88888.00 2010-05-01 20:35:32.000 121 30791.29 84.82 43616.16 88888.00 2010-05-01 20:35:33.000 121 30791.32 84.84 43616.13 88888.00 2010-05-01 20:35:34.000 121 30791.30 84.83 43616.14 88888.00 2010-05-01 20:35:35.000 121 30791.33 84.82 43616.18 53384.02 2010-05-01 20:35:36.000 121 30791.30 84.82 43616.17 88888.00 2010-05-01 20:35:37.000 121 30791.31 84.85 43616.15 88888.00 2010-05-01 20:35:38.000 121 30791.32 84.86 43616.18 88888.00 2010-05-01 20:35:39.000 121 30791.33 84.86 43616.22 88888.00 2010-05-01 20:35:40.000 121 30791.36 84.87 43616.21 53384.06 2010-05-01 20:35:41.000 121 30791.35 84.83 43616.20 88888.00 2010-05-01 20:35:42.000 121 30791.38 84.78 43616.08 88888.00 2010-05-01 20:35:43.000 121 30791.38 84.86 43616.14 88888.00 2010-05-01 20:35:44.000 121 30791.35 84.86 43616.23 88888.00 2010-05-01 20:35:45.000 121 30791.40 84.86 43616.23 53383.94 2010-05-01 20:35:46.000 121 30791.37 84.85 43616.18 88888.00 2010-05-01 20:35:47.000 121 30791.36 84.83 43616.21 88888.00 2010-05-01 20:35:48.000 121 30791.38 84.88 43616.26 88888.00 2010-05-01 20:35:49.000 121 30791.37 84.84 43616.24 88888.00 2010-05-01 20:35:50.000 121 30791.41 84.84 43616.22 53384.07 2010-05-01 20:35:51.000 121 30791.40 84.84 43616.22 88888.00 2010-05-01 20:35:52.000 121 30791.36 84.89 43616.22 88888.00 2010-05-01 20:35:53.000 121 30791.37 84.92 43616.27 88888.00 2010-05-01 20:35:54.000 121 30791.42 84.90 43616.26 88888.00 2010-05-01 20:35:55.000 121 30791.41 84.92 43616.26 53384.10 2010-05-01 20:35:56.000 121 30791.42 84.96 43616.26 88888.00 2010-05-01 20:35:57.000 121 30791.44 84.96 43616.25 88888.00 2010-05-01 20:35:58.000 121 30791.41 84.93 43616.26 88888.00 2010-05-01 20:35:59.000 121 30791.41 84.95 43616.25 88888.00 2010-05-01 20:36:00.000 121 30791.43 84.90 43616.25 53384.09 2010-05-01 20:36:01.000 121 30791.39 84.90 43616.26 88888.00 2010-05-01 20:36:02.000 121 30791.41 84.91 43616.25 88888.00 2010-05-01 20:36:03.000 121 30791.43 84.92 43616.21 88888.00 2010-05-01 20:36:04.000 121 30791.40 84.92 43616.19 88888.00 2010-05-01 20:36:05.000 121 30791.39 84.89 43616.17 53384.08 2010-05-01 20:36:06.000 121 30791.38 84.87 43616.18 88888.00 2010-05-01 20:36:07.000 121 30791.38 84.86 43616.20 88888.00 2010-05-01 20:36:08.000 121 30791.41 84.89 43616.23 88888.00 2010-05-01 20:36:09.000 121 30791.45 84.91 43616.22 88888.00 2010-05-01 20:36:10.000 121 30791.46 84.91 43616.25 53384.09 2010-05-01 20:36:11.000 121 30791.48 84.91 43616.26 88888.00 2010-05-01 20:36:12.000 121 30791.46 84.91 43616.26 88888.00 2010-05-01 20:36:13.000 121 30791.44 84.87 43616.24 88888.00 2010-05-01 20:36:14.000 121 30791.44 84.87 43616.24 88888.00 2010-05-01 20:36:15.000 121 30791.42 84.87 43616.22 53384.10 2010-05-01 20:36:16.000 121 30791.43 84.88 43616.24 88888.00 2010-05-01 20:36:17.000 121 30791.41 84.86 43616.26 88888.00 2010-05-01 20:36:18.000 121 30791.43 84.87 43616.22 88888.00 2010-05-01 20:36:19.000 121 30791.47 84.91 43616.21 88888.00 2010-05-01 20:36:20.000 121 30791.54 84.98 43616.15 53384.09 2010-05-01 20:36:21.000 121 30791.49 84.93 43616.14 88888.00 2010-05-01 20:36:22.000 121 30791.46 84.89 43616.21 88888.00 2010-05-01 20:36:23.000 121 30791.43 84.87 43616.23 88888.00 2010-05-01 20:36:24.000 121 30791.45 84.88 43616.21 88888.00 2010-05-01 20:36:25.000 121 30791.46 84.89 43616.21 53384.11 2010-05-01 20:36:26.000 121 30791.43 84.88 43616.22 88888.00 2010-05-01 20:36:27.000 121 30791.44 84.89 43616.21 88888.00 2010-05-01 20:36:28.000 121 30791.43 84.90 43616.21 88888.00 2010-05-01 20:36:29.000 121 30791.47 84.92 43616.24 88888.00 2010-05-01 20:36:30.000 121 30791.51 84.92 43616.27 53384.13 2010-05-01 20:36:31.000 121 30791.51 84.92 43616.25 88888.00 2010-05-01 20:36:32.000 121 30791.53 84.93 43616.26 88888.00 2010-05-01 20:36:33.000 121 30791.53 84.96 43616.29 88888.00 2010-05-01 20:36:34.000 121 30791.50 84.95 43616.28 88888.00 2010-05-01 20:36:35.000 121 30791.51 84.92 43616.27 53384.13 2010-05-01 20:36:36.000 121 30791.54 84.94 43616.22 88888.00 2010-05-01 20:36:37.000 121 30791.55 84.97 43616.22 88888.00 2010-05-01 20:36:38.000 121 30791.56 84.95 43616.23 88888.00 2010-05-01 20:36:39.000 121 30791.58 84.93 43616.22 88888.00 2010-05-01 20:36:40.000 121 30791.58 84.95 43616.25 53384.16 2010-05-01 20:36:41.000 121 30791.54 84.94 43616.25 88888.00 2010-05-01 20:36:42.000 121 30791.58 84.93 43616.28 88888.00 2010-05-01 20:36:43.000 121 30791.58 84.94 43616.24 88888.00 2010-05-01 20:36:44.000 121 30791.54 84.95 43616.23 88888.00 2010-05-01 20:36:45.000 121 30791.57 84.96 43616.24 53384.20 2010-05-01 20:36:46.000 121 30791.55 84.97 43616.24 88888.00 2010-05-01 20:36:47.000 121 30791.57 84.96 43616.21 88888.00 2010-05-01 20:36:48.000 121 30791.59 84.94 43616.22 88888.00 2010-05-01 20:36:49.000 121 30791.61 84.95 43616.17 88888.00 2010-05-01 20:36:50.000 121 30791.60 84.97 43616.20 53384.20 2010-05-01 20:36:51.000 121 30791.60 84.96 43616.23 88888.00 2010-05-01 20:36:52.000 121 30791.60 84.94 43616.27 88888.00 2010-05-01 20:36:53.000 121 30791.60 84.98 43616.35 88888.00 2010-05-01 20:36:54.000 121 30791.61 84.95 43616.31 88888.00 2010-05-01 20:36:55.000 121 30791.63 84.93 43616.25 53384.19 2010-05-01 20:36:56.000 121 30791.63 84.96 43616.26 88888.00 2010-05-01 20:36:57.000 121 30791.60 84.98 43616.30 88888.00 2010-05-01 20:36:58.000 121 30791.62 84.98 43616.31 88888.00 2010-05-01 20:36:59.000 121 30791.61 84.97 43616.31 88888.00 2010-05-01 20:37:00.000 121 30791.60 84.94 43616.30 53384.21 2010-05-01 20:37:01.000 121 30791.61 84.95 43616.31 88888.00 2010-05-01 20:37:02.000 121 30791.60 84.92 43616.31 88888.00 2010-05-01 20:37:03.000 121 30791.65 84.97 43616.31 88888.00 2010-05-01 20:37:04.000 121 30791.68 84.95 43616.33 88888.00 2010-05-01 20:37:05.000 121 30791.67 84.92 43616.29 53384.23 2010-05-01 20:37:06.000 121 30791.62 84.91 43616.32 88888.00 2010-05-01 20:37:07.000 121 30791.59 84.90 43616.37 88888.00 2010-05-01 20:37:08.000 121 30791.60 84.94 43616.33 88888.00 2010-05-01 20:37:09.000 121 30791.63 84.95 43616.34 88888.00 2010-05-01 20:37:10.000 121 30791.63 84.98 43616.30 53384.25 2010-05-01 20:37:11.000 121 30791.61 84.96 43616.24 88888.00 2010-05-01 20:37:12.000 121 30791.62 84.94 43616.27 88888.00 2010-05-01 20:37:13.000 121 30791.60 84.92 43616.31 88888.00 2010-05-01 20:37:14.000 121 30791.59 84.93 43616.34 88888.00 2010-05-01 20:37:15.000 121 30791.60 84.94 43616.36 53384.31 2010-05-01 20:37:16.000 121 30791.63 84.92 43616.30 88888.00 2010-05-01 20:37:17.000 121 30791.61 84.89 43616.26 88888.00 2010-05-01 20:37:18.000 121 30791.65 84.95 43616.33 88888.00 2010-05-01 20:37:19.000 121 30791.66 84.93 43616.32 88888.00 2010-05-01 20:37:20.000 121 30791.64 84.89 43616.27 53384.26 2010-05-01 20:37:21.000 121 30791.65 84.92 43616.22 88888.00 2010-05-01 20:37:22.000 121 30791.70 84.95 43616.27 88888.00 2010-05-01 20:37:23.000 121 30791.74 84.97 43616.21 88888.00 2010-05-01 20:37:24.000 121 30791.72 84.91 43616.17 88888.00 2010-05-01 20:37:25.000 121 30791.69 84.86 43616.20 53384.28 2010-05-01 20:37:26.000 121 30791.68 84.86 43616.25 88888.00 2010-05-01 20:37:27.000 121 30791.72 84.87 43616.30 88888.00 2010-05-01 20:37:28.000 121 30791.74 84.89 43616.29 88888.00 2010-05-01 20:37:29.000 121 30791.74 84.90 43616.29 88888.00 2010-05-01 20:37:30.000 121 30791.70 84.88 43616.28 53384.28 2010-05-01 20:37:31.000 121 30791.68 84.89 43616.30 88888.00 2010-05-01 20:37:32.000 121 30791.70 84.90 43616.31 88888.00 2010-05-01 20:37:33.000 121 30791.71 84.88 43616.29 88888.00 2010-05-01 20:37:34.000 121 30791.70 84.88 43616.31 88888.00 2010-05-01 20:37:35.000 121 30791.71 84.88 43616.31 53384.30 2010-05-01 20:37:36.000 121 30791.72 84.87 43616.28 88888.00 2010-05-01 20:37:37.000 121 30791.71 84.91 43616.34 88888.00 2010-05-01 20:37:38.000 121 30791.69 84.91 43616.32 88888.00 2010-05-01 20:37:39.000 121 30791.69 84.92 43616.31 88888.00 2010-05-01 20:37:40.000 121 30791.74 84.92 43616.30 53384.29 2010-05-01 20:37:41.000 121 30791.77 84.86 43616.22 88888.00 2010-05-01 20:37:42.000 121 30791.76 84.84 43616.20 88888.00 2010-05-01 20:37:43.000 121 30791.76 84.87 43616.23 88888.00 2010-05-01 20:37:44.000 121 30791.77 84.90 43616.24 88888.00 2010-05-01 20:37:45.000 121 30791.77 84.92 43616.22 53384.29 2010-05-01 20:37:46.000 121 30791.74 84.88 43616.20 88888.00 2010-05-01 20:37:47.000 121 30791.71 84.87 43616.19 88888.00 2010-05-01 20:37:48.000 121 30791.73 84.90 43616.19 88888.00 2010-05-01 20:37:49.000 121 30791.76 84.91 43616.21 88888.00 2010-05-01 20:37:50.000 121 30791.76 84.92 43616.19 53384.30 2010-05-01 20:37:51.000 121 30791.72 84.91 43616.18 88888.00 2010-05-01 20:37:52.000 121 30791.75 84.93 43616.18 88888.00 2010-05-01 20:37:53.000 121 30791.69 84.95 43616.18 88888.00 2010-05-01 20:37:54.000 121 30791.69 84.93 43616.19 88888.00 2010-05-01 20:37:55.000 121 30791.73 84.92 43616.17 53384.30 2010-05-01 20:37:56.000 121 30791.71 84.86 43616.20 88888.00 2010-05-01 20:37:57.000 121 30791.71 84.92 43616.17 88888.00 2010-05-01 20:37:58.000 121 30791.76 84.99 43616.15 88888.00 2010-05-01 20:37:59.000 121 30791.72 85.00 43616.18 88888.00 2010-05-01 20:38:00.000 121 30791.73 85.00 43616.17 53384.29 2010-05-01 20:38:01.000 121 30791.71 85.01 43616.20 88888.00 2010-05-01 20:38:02.000 121 30791.69 85.01 43616.24 88888.00 2010-05-01 20:38:03.000 121 30791.73 85.02 43616.24 88888.00 2010-05-01 20:38:04.000 121 30791.72 85.01 43616.19 88888.00 2010-05-01 20:38:05.000 121 30791.71 84.98 43616.15 53384.28 2010-05-01 20:38:06.000 121 30791.72 84.97 43616.16 88888.00 2010-05-01 20:38:07.000 121 30791.71 84.94 43616.19 88888.00 2010-05-01 20:38:08.000 121 30791.72 84.92 43616.18 88888.00 2010-05-01 20:38:09.000 121 30791.72 84.97 43616.17 88888.00 2010-05-01 20:38:10.000 121 30791.72 85.01 43616.23 53384.29 2010-05-01 20:38:11.000 121 30791.69 84.95 43616.24 88888.00 2010-05-01 20:38:12.000 121 30791.72 84.92 43616.21 88888.00 2010-05-01 20:38:13.000 121 30791.71 84.93 43616.20 88888.00 2010-05-01 20:38:14.000 121 30791.69 84.91 43616.11 88888.00 2010-05-01 20:38:15.000 121 30791.69 84.89 43616.11 53384.28 2010-05-01 20:38:16.000 121 30791.69 84.90 43616.14 88888.00 2010-05-01 20:38:17.000 121 30791.69 84.86 43616.07 88888.00 2010-05-01 20:38:18.000 121 30791.71 84.88 43616.12 88888.00 2010-05-01 20:38:19.000 121 30791.73 84.89 43616.13 88888.00 2010-05-01 20:38:20.000 121 30791.73 84.92 43616.18 53384.26 2010-05-01 20:38:21.000 121 30791.70 84.92 43616.21 88888.00 2010-05-01 20:38:22.000 121 30791.71 84.89 43616.21 88888.00 2010-05-01 20:38:23.000 121 30791.72 84.90 43616.19 88888.00 2010-05-01 20:38:24.000 121 30791.73 84.90 43616.18 88888.00 2010-05-01 20:38:25.000 121 30791.74 84.92 43616.19 53384.29 2010-05-01 20:38:26.000 121 30791.71 84.93 43616.23 88888.00 2010-05-01 20:38:27.000 121 30791.70 84.95 43616.20 88888.00 2010-05-01 20:38:28.000 121 30791.70 84.96 43616.17 88888.00 2010-05-01 20:38:29.000 121 30791.79 84.83 43615.98 88888.00 2010-05-01 20:38:30.000 121 30791.75 84.87 43616.02 53384.28 2010-05-01 20:38:31.000 121 30791.74 84.92 43616.14 88888.00 2010-05-01 20:38:32.000 121 30791.73 84.92 43616.18 88888.00 2010-05-01 20:38:33.000 121 30791.74 84.93 43616.19 88888.00 2010-05-01 20:38:34.000 121 30791.72 84.94 43616.15 88888.00 2010-05-01 20:38:35.000 121 30791.69 84.93 43616.13 53384.28 2010-05-01 20:38:36.000 121 30791.68 84.95 43616.17 88888.00 2010-05-01 20:38:37.000 121 30791.71 84.97 43616.14 88888.00 2010-05-01 20:38:38.000 121 30791.75 84.97 43616.12 88888.00 2010-05-01 20:38:39.000 121 30791.76 84.96 43616.14 88888.00 2010-05-01 20:38:40.000 121 30791.76 84.97 43616.16 53384.24 2010-05-01 20:38:41.000 121 30791.76 84.99 43616.18 88888.00 2010-05-01 20:38:42.000 121 30791.78 85.00 43616.18 88888.00 2010-05-01 20:38:43.000 121 30791.73 85.00 43616.22 88888.00 2010-05-01 20:38:44.000 121 30791.72 85.00 43616.22 88888.00 2010-05-01 20:38:45.000 121 30791.74 84.99 43616.18 53384.28 2010-05-01 20:38:46.000 121 30791.77 85.02 43616.15 88888.00 2010-05-01 20:38:47.000 121 30791.75 85.01 43616.17 88888.00 2010-05-01 20:38:48.000 121 30791.72 84.99 43616.21 88888.00 2010-05-01 20:38:49.000 121 30791.73 84.96 43616.17 88888.00 2010-05-01 20:38:50.000 121 30791.75 84.97 43616.13 53384.30 2010-05-01 20:38:51.000 121 30791.76 84.94 43616.15 88888.00 2010-05-01 20:38:52.000 121 30791.76 84.96 43616.13 88888.00 2010-05-01 20:38:53.000 121 30791.76 84.98 43616.15 88888.00 2010-05-01 20:38:54.000 121 30791.75 84.98 43616.15 88888.00 2010-05-01 20:38:55.000 121 30791.72 85.00 43616.15 53384.29 2010-05-01 20:38:56.000 121 30791.72 85.01 43616.15 88888.00 2010-05-01 20:38:57.000 121 30791.74 85.00 43616.16 88888.00 2010-05-01 20:38:58.000 121 30791.74 84.98 43616.14 88888.00 2010-05-01 20:38:59.000 121 30791.73 85.00 43616.15 88888.00 2010-05-01 20:39:00.000 121 30791.71 84.97 43616.16 53384.31 2010-05-01 20:39:01.000 121 30791.69 84.98 43616.16 88888.00 2010-05-01 20:39:02.000 121 30791.75 85.00 43616.15 88888.00 2010-05-01 20:39:03.000 121 30791.77 84.98 43616.14 88888.00 2010-05-01 20:39:04.000 121 30791.78 85.03 43616.15 88888.00 2010-05-01 20:39:05.000 121 30791.79 85.03 43616.12 53384.30 2010-05-01 20:39:06.000 121 30791.74 85.01 43616.09 88888.00 2010-05-01 20:39:07.000 121 30791.75 85.01 43616.09 88888.00 2010-05-01 20:39:08.000 121 30791.75 85.01 43616.14 88888.00 2010-05-01 20:39:09.000 121 30791.77 85.06 43616.18 88888.00 2010-05-01 20:39:10.000 121 30791.78 85.03 43616.14 53384.29 2010-05-01 20:39:11.000 121 30791.80 85.00 43616.14 88888.00 2010-05-01 20:39:12.000 121 30791.80 85.00 43616.16 88888.00 2010-05-01 20:39:13.000 121 30791.74 85.02 43616.15 88888.00 2010-05-01 20:39:14.000 121 30791.73 85.02 43616.14 88888.00 2010-05-01 20:39:15.000 121 30791.76 85.04 43616.15 53384.32 2010-05-01 20:39:16.000 121 30791.78 85.01 43616.11 88888.00 2010-05-01 20:39:17.000 121 30791.76 85.00 43616.12 88888.00 2010-05-01 20:39:18.000 121 30791.76 84.98 43616.11 88888.00 2010-05-01 20:39:19.000 121 30791.78 84.95 43616.12 88888.00 2010-05-01 20:39:20.000 121 30791.78 84.92 43616.16 53384.32 2010-05-01 20:39:21.000 121 30791.78 84.95 43616.14 88888.00 2010-05-01 20:39:22.000 121 30791.77 84.96 43616.17 88888.00 2010-05-01 20:39:23.000 121 30791.77 84.96 43616.16 88888.00 2010-05-01 20:39:24.000 121 30791.75 84.95 43616.15 88888.00 2010-05-01 20:39:25.000 121 30791.74 84.97 43616.19 53384.32 2010-05-01 20:39:26.000 121 30791.76 84.97 43616.14 88888.00 2010-05-01 20:39:27.000 121 30791.78 84.97 43616.14 88888.00 2010-05-01 20:39:28.000 121 30791.80 84.96 43616.13 88888.00 2010-05-01 20:39:29.000 121 30791.79 84.99 43616.15 88888.00 2010-05-01 20:39:30.000 121 30791.82 85.00 43616.15 53384.34 2010-05-01 20:39:31.000 121 30791.83 84.99 43616.10 88888.00 2010-05-01 20:39:32.000 121 30791.80 85.00 43616.07 88888.00 2010-05-01 20:39:33.000 121 30791.82 85.02 43616.12 88888.00 2010-05-01 20:39:34.000 121 30791.75 85.02 43616.11 88888.00 2010-05-01 20:39:35.000 121 30791.75 84.98 43616.11 53384.32 2010-05-01 20:39:36.000 121 30791.75 84.93 43616.12 88888.00 2010-05-01 20:39:37.000 121 30791.78 84.95 43616.15 88888.00 2010-05-01 20:39:38.000 121 30791.78 84.97 43616.15 88888.00 2010-05-01 20:39:39.000 121 30791.75 84.97 43616.20 88888.00 2010-05-01 20:39:40.000 121 30791.77 84.97 43616.20 53384.33 2010-05-01 20:39:41.000 121 30791.81 84.96 43616.17 88888.00 2010-05-01 20:39:42.000 121 30791.81 84.98 43616.14 88888.00 2010-05-01 20:39:43.000 121 30791.76 84.95 43616.14 88888.00 2010-05-01 20:39:44.000 121 30791.78 84.95 43616.14 88888.00 2010-05-01 20:39:45.000 121 30791.79 84.97 43616.17 53384.35 2010-05-01 20:39:46.000 121 30791.79 84.98 43616.19 88888.00 2010-05-01 20:39:47.000 121 30791.77 84.97 43616.15 88888.00 2010-05-01 20:39:48.000 121 30791.78 84.97 43616.17 88888.00 2010-05-01 20:39:49.000 121 30791.79 84.96 43616.16 88888.00 2010-05-01 20:39:50.000 121 30791.81 84.97 43616.16 53384.33 2010-05-01 20:39:51.000 121 30791.81 84.97 43616.17 88888.00 2010-05-01 20:39:52.000 121 30791.82 84.95 43616.15 88888.00 2010-05-01 20:39:53.000 121 30791.83 85.01 43616.16 88888.00 2010-05-01 20:39:54.000 121 30791.83 85.00 43616.14 88888.00 2010-05-01 20:39:55.000 121 30791.82 84.99 43616.13 53384.31 2010-05-01 20:39:56.000 121 30791.83 84.98 43616.08 88888.00 2010-05-01 20:39:57.000 121 30791.83 84.96 43616.10 88888.00 2010-05-01 20:39:58.000 121 30791.81 84.94 43616.13 88888.00 2010-05-01 20:39:59.000 121 30791.81 84.94 43616.16 88888.00 2010-05-01 20:40:00.000 121 30791.80 84.93 43616.17 53384.31 2010-05-01 20:40:01.000 121 30791.81 84.94 43616.18 88888.00 2010-05-01 20:40:02.000 121 30791.80 84.97 43616.18 88888.00 2010-05-01 20:40:03.000 121 30791.80 84.95 43616.18 88888.00 2010-05-01 20:40:04.000 121 30791.78 84.94 43616.16 88888.00 2010-05-01 20:40:05.000 121 30791.80 84.95 43616.18 53384.28 2010-05-01 20:40:06.000 121 30791.83 84.94 43616.19 88888.00 2010-05-01 20:40:07.000 121 30791.78 84.95 43616.17 88888.00 2010-05-01 20:40:08.000 121 30791.79 84.97 43616.19 88888.00 2010-05-01 20:40:09.000 121 30791.79 84.92 43616.17 88888.00 2010-05-01 20:40:10.000 121 30791.78 84.94 43616.19 53384.30 2010-05-01 20:40:11.000 121 30791.81 84.97 43616.21 88888.00 2010-05-01 20:40:12.000 121 30791.83 85.01 43616.19 88888.00 2010-05-01 20:40:13.000 121 30791.83 84.98 43616.16 88888.00 2010-05-01 20:40:14.000 121 30791.81 84.97 43616.15 88888.00 2010-05-01 20:40:15.000 121 30791.81 84.97 43616.12 53384.31 2010-05-01 20:40:16.000 121 30791.87 85.05 43616.07 88888.00 2010-05-01 20:40:17.000 121 30791.82 84.92 43616.03 88888.00 2010-05-01 20:40:18.000 121 30791.80 84.90 43616.16 88888.00 2010-05-01 20:40:19.000 121 30791.83 84.94 43616.17 88888.00 2010-05-01 20:40:20.000 121 30791.82 84.96 43616.18 53384.26 2010-05-01 20:40:21.000 121 30791.82 84.93 43616.14 88888.00 2010-05-01 20:40:22.000 121 30791.84 84.93 43616.09 88888.00 2010-05-01 20:40:23.000 121 30791.84 84.94 43616.18 88888.00 2010-05-01 20:40:24.000 121 30791.82 84.95 43616.15 88888.00 2010-05-01 20:40:25.000 121 30791.81 84.92 43616.10 53384.31 2010-05-01 20:40:26.000 121 30791.80 84.92 43616.16 88888.00 2010-05-01 20:40:27.000 121 30791.81 84.90 43616.14 88888.00 2010-05-01 20:40:28.000 121 30791.78 84.89 43616.16 88888.00 2010-05-01 20:40:29.000 121 30791.81 84.94 43616.21 88888.00 2010-05-01 20:40:30.000 121 30791.79 84.92 43616.21 53384.30 2010-05-01 20:40:31.000 121 30791.78 84.91 43616.19 88888.00 2010-05-01 20:40:32.000 121 30791.81 84.93 43616.20 88888.00 2010-05-01 20:40:33.000 121 30791.80 84.98 43616.16 88888.00 2010-05-01 20:40:34.000 121 30791.81 84.94 43616.16 88888.00 2010-05-01 20:40:35.000 121 30791.80 84.96 43616.16 53384.29 2010-05-01 20:40:36.000 121 30791.78 84.99 43616.15 88888.00 2010-05-01 20:40:37.000 121 30791.78 84.96 43616.06 88888.00 2010-05-01 20:40:38.000 121 30791.81 84.91 43616.11 88888.00 2010-05-01 20:40:39.000 121 30791.79 84.94 43616.12 88888.00 2010-05-01 20:40:40.000 121 30791.86 84.92 43616.10 53384.30 2010-05-01 20:40:41.000 121 30791.88 84.92 43616.10 88888.00 2010-05-01 20:40:42.000 121 30791.85 84.87 43616.06 88888.00 2010-05-01 20:40:43.000 121 30791.87 84.87 43616.08 88888.00 2010-05-01 20:40:44.000 121 30791.90 84.84 43616.06 88888.00 2010-05-01 20:40:45.000 121 30791.87 84.83 43616.11 53384.29 2010-05-01 20:40:46.000 121 30791.85 84.84 43616.10 88888.00 2010-05-01 20:40:47.000 121 30791.83 84.85 43616.10 88888.00 2010-05-01 20:40:48.000 121 30791.82 84.89 43616.09 88888.00 2010-05-01 20:40:49.000 121 30791.84 84.85 43616.07 88888.00 2010-05-01 20:40:50.000 121 30791.87 84.86 43616.06 53384.31 2010-05-01 20:40:51.000 121 30791.86 84.89 43616.06 88888.00 2010-05-01 20:40:52.000 121 30791.82 84.87 43616.05 88888.00 2010-05-01 20:40:53.000 121 30791.82 84.86 43616.02 88888.00 2010-05-01 20:40:54.000 121 30791.82 84.86 43616.04 88888.00 2010-05-01 20:40:55.000 121 30791.81 84.85 43616.06 53384.33 2010-05-01 20:40:56.000 121 30791.85 84.85 43616.09 88888.00 2010-05-01 20:40:57.000 121 30791.84 84.85 43616.09 88888.00 2010-05-01 20:40:58.000 121 30791.85 84.85 43616.09 88888.00 2010-05-01 20:40:59.000 121 30791.87 84.85 43616.04 88888.00 2010-05-01 20:41:00.000 121 30791.87 84.86 43616.05 53384.29 2010-05-01 20:41:01.000 121 30791.88 84.85 43616.09 88888.00 2010-05-01 20:41:02.000 121 30791.87 84.89 43616.14 88888.00 2010-05-01 20:41:03.000 121 30791.88 84.90 43616.13 88888.00 2010-05-01 20:41:04.000 121 30791.87 84.91 43616.12 88888.00 2010-05-01 20:41:05.000 121 30791.86 84.92 43616.05 53384.31 2010-05-01 20:41:06.000 121 30791.86 84.91 43616.04 88888.00 2010-05-01 20:41:07.000 121 30791.85 84.89 43616.04 88888.00 2010-05-01 20:41:08.000 121 30791.89 84.90 43616.11 88888.00 2010-05-01 20:41:09.000 121 30791.90 84.94 43616.11 88888.00 2010-05-01 20:41:10.000 121 30791.88 84.96 43616.11 53384.34 2010-05-01 20:41:11.000 121 30791.90 84.97 43616.13 88888.00 2010-05-01 20:41:12.000 121 30791.88 85.00 43616.19 88888.00 2010-05-01 20:41:13.000 121 30791.89 84.97 43616.22 88888.00 2010-05-01 20:41:14.000 121 30791.88 84.91 43616.21 88888.00 2010-05-01 20:41:15.000 121 30791.88 84.92 43616.18 53384.31 2010-05-01 20:41:16.000 121 30791.88 84.91 43616.13 88888.00 2010-05-01 20:41:17.000 121 30791.88 84.89 43616.09 88888.00 2010-05-01 20:41:18.000 121 30791.90 84.88 43616.13 88888.00 2010-05-01 20:41:19.000 121 30791.86 84.89 43616.13 88888.00 2010-05-01 20:41:20.000 121 30791.86 84.89 43616.10 53384.30 2010-05-01 20:41:21.000 121 30791.87 84.90 43616.11 88888.00 2010-05-01 20:41:22.000 121 30791.87 84.92 43616.10 88888.00 2010-05-01 20:41:23.000 121 30791.85 84.91 43616.11 88888.00 2010-05-01 20:41:24.000 121 30791.85 84.91 43616.13 88888.00 2010-05-01 20:41:25.000 121 30791.83 84.90 43616.11 53384.31 2010-05-01 20:41:26.000 121 30791.83 84.91 43616.05 88888.00 2010-05-01 20:41:27.000 121 30791.83 84.90 43616.08 88888.00 2010-05-01 20:41:28.000 121 30791.85 84.89 43616.13 88888.00 2010-05-01 20:41:29.000 121 30791.85 84.92 43616.10 88888.00 2010-05-01 20:41:30.000 121 30791.83 84.93 43616.10 53384.30 2010-05-01 20:41:31.000 121 30791.85 84.93 43616.13 88888.00 2010-05-01 20:41:32.000 121 30791.83 84.94 43616.13 88888.00 2010-05-01 20:41:33.000 121 30791.83 84.94 43616.13 88888.00 2010-05-01 20:41:34.000 121 30791.83 84.92 43616.13 88888.00 2010-05-01 20:41:35.000 121 30791.81 84.89 43616.09 53384.31 2010-05-01 20:41:36.000 121 30791.83 84.91 43616.09 88888.00 2010-05-01 20:41:37.000 121 30791.84 84.93 43616.15 88888.00 2010-05-01 20:41:38.000 121 30791.84 84.93 43616.14 88888.00 2010-05-01 20:41:39.000 121 30791.84 84.94 43616.17 88888.00 2010-05-01 20:41:40.000 121 30791.86 84.94 43616.17 53384.30 2010-05-01 20:41:41.000 121 30791.87 84.97 43616.20 88888.00 2010-05-01 20:41:42.000 121 30791.86 84.96 43616.19 88888.00 2010-05-01 20:41:43.000 121 30791.84 84.96 43616.18 88888.00 2010-05-01 20:41:44.000 121 30791.88 84.94 43616.18 88888.00 2010-05-01 20:41:45.000 121 30791.88 84.90 43616.15 53384.32 2010-05-01 20:41:46.000 121 30791.89 84.91 43616.11 88888.00 2010-05-01 20:41:47.000 121 30791.83 84.90 43616.10 88888.00 2010-05-01 20:41:48.000 121 30791.81 84.88 43616.09 88888.00 2010-05-01 20:41:49.000 121 30791.81 84.87 43616.09 88888.00 2010-05-01 20:41:50.000 121 30791.83 84.86 43616.15 53384.31 2010-05-01 20:41:51.000 121 30791.83 84.83 43616.19 88888.00 2010-05-01 20:41:52.000 121 30791.80 84.81 43616.14 88888.00 2010-05-01 20:41:53.000 121 30791.77 84.85 43616.11 88888.00 2010-05-01 20:41:54.000 121 30791.79 84.85 43616.11 88888.00 2010-05-01 20:41:55.000 121 30791.79 84.84 43616.12 53384.28 2010-05-01 20:41:56.000 121 30791.79 84.84 43616.11 88888.00 2010-05-01 20:41:57.000 121 30791.76 84.82 43616.08 88888.00 2010-05-01 20:41:58.000 121 30791.77 84.84 43616.06 88888.00 2010-05-01 20:41:59.000 121 30791.75 84.80 43616.12 88888.00 2010-05-01 20:42:00.000 121 30791.80 84.81 43616.07 53384.28 2010-05-01 20:42:01.000 121 30791.85 84.86 43616.05 88888.00 2010-05-01 20:42:02.000 121 30791.81 84.88 43616.06 88888.00 2010-05-01 20:42:03.000 121 30791.75 84.88 43616.07 88888.00 2010-05-01 20:42:04.000 121 30791.77 84.92 43616.05 88888.00 2010-05-01 20:42:05.000 121 30791.76 84.91 43616.02 53384.25 2010-05-01 20:42:06.000 121 30791.75 84.89 43615.97 88888.00 2010-05-01 20:42:07.000 121 30791.76 84.88 43615.99 88888.00 2010-05-01 20:42:08.000 121 30791.78 84.91 43616.00 88888.00 2010-05-01 20:42:09.000 121 30791.76 84.88 43615.99 88888.00 2010-05-01 20:42:10.000 121 30791.75 84.87 43616.04 53384.24 2010-05-01 20:42:11.000 121 30791.76 84.86 43616.05 88888.00 2010-05-01 20:42:12.000 121 30791.75 84.86 43616.08 88888.00 2010-05-01 20:42:13.000 121 30791.72 84.86 43616.05 88888.00 2010-05-01 20:42:14.000 121 30791.72 84.84 43616.05 88888.00 2010-05-01 20:42:15.000 121 30791.68 84.83 43616.06 53384.25 2010-05-01 20:42:16.000 121 30791.69 84.84 43616.07 88888.00 2010-05-01 20:42:17.000 121 30791.69 84.86 43616.07 88888.00 2010-05-01 20:42:18.000 121 30791.68 84.91 43616.08 88888.00 2010-05-01 20:42:19.000 121 30791.67 84.94 43616.07 88888.00 2010-05-01 20:42:20.000 121 30791.67 84.91 43616.06 53384.22 2010-05-01 20:42:21.000 121 30791.67 84.87 43616.01 88888.00 2010-05-01 20:42:22.000 121 30791.68 84.86 43616.07 88888.00 2010-05-01 20:42:23.000 121 30791.64 84.86 43616.08 88888.00 2010-05-01 20:42:24.000 121 30791.63 84.85 43616.08 88888.00 2010-05-01 20:42:25.000 121 30791.65 84.89 43616.06 53384.21 2010-05-01 20:42:26.000 121 30791.63 84.89 43616.06 88888.00 2010-05-01 20:42:27.000 121 30791.65 84.88 43616.05 88888.00 2010-05-01 20:42:28.000 121 30791.65 84.88 43616.02 88888.00 2010-05-01 20:42:29.000 121 30791.64 84.90 43616.04 88888.00 2010-05-01 20:42:30.000 121 30791.64 84.92 43616.04 53384.19 2010-05-01 20:42:31.000 121 30791.63 84.94 43616.03 88888.00 2010-05-01 20:42:32.000 121 30791.63 84.93 43616.02 88888.00 2010-05-01 20:42:33.000 121 30791.64 84.92 43616.02 88888.00 2010-05-01 20:42:34.000 121 30791.66 84.86 43616.04 88888.00 2010-05-01 20:42:35.000 121 30791.66 84.91 43616.08 53384.17 2010-05-01 20:42:36.000 121 30791.67 84.91 43616.04 88888.00 2010-05-01 20:42:37.000 121 30791.63 84.87 43616.04 88888.00 2010-05-01 20:42:38.000 121 30791.64 84.89 43616.07 88888.00 2010-05-01 20:42:39.000 121 30791.61 84.90 43616.05 88888.00 2010-05-01 20:42:40.000 121 30791.64 84.91 43616.09 53384.17 2010-05-01 20:42:41.000 121 30791.65 84.89 43616.04 88888.00 2010-05-01 20:42:42.000 121 30791.67 84.92 43616.03 88888.00 2010-05-01 20:42:43.000 121 30791.65 84.92 43616.05 88888.00 2010-05-01 20:42:44.000 121 30791.62 84.92 43616.04 88888.00 2010-05-01 20:42:45.000 121 30791.63 84.93 43616.02 53384.12 2010-05-01 20:42:46.000 121 30791.63 84.93 43616.00 88888.00 2010-05-01 20:42:47.000 121 30791.61 84.91 43616.03 88888.00 2010-05-01 20:42:48.000 121 30791.60 84.92 43616.03 88888.00 2010-05-01 20:42:49.000 121 30791.59 84.90 43615.97 88888.00 2010-05-01 20:42:50.000 121 30791.60 84.87 43615.97 53384.12 2010-05-01 20:42:51.000 121 30791.60 84.90 43616.00 88888.00 2010-05-01 20:42:52.000 121 30791.57 84.91 43616.05 88888.00 2010-05-01 20:42:53.000 121 30791.56 84.89 43616.02 88888.00 2010-05-01 20:42:54.000 121 30791.56 84.87 43616.00 88888.00 2010-05-01 20:42:55.000 121 30791.56 84.91 43616.05 53384.09 2010-05-01 20:42:56.000 121 30791.55 84.89 43616.07 88888.00 2010-05-01 20:42:57.000 121 30791.55 84.88 43616.06 88888.00 2010-05-01 20:42:58.000 121 30791.54 84.89 43616.06 88888.00 2010-05-01 20:42:59.000 121 30791.54 84.91 43616.07 88888.00 2010-05-01 20:43:00.000 121 30791.54 84.89 43616.07 53384.06 2010-05-01 20:43:01.000 121 30791.52 84.86 43616.07 88888.00 2010-05-01 20:43:02.000 121 30791.51 84.89 43616.08 88888.00 2010-05-01 20:43:03.000 121 30791.52 84.91 43616.06 88888.00 2010-05-01 20:43:04.000 121 30791.50 84.88 43616.06 88888.00 2010-05-01 20:43:05.000 121 30791.49 84.86 43616.06 53384.01 2010-05-01 20:43:06.000 121 30791.49 84.87 43616.06 88888.00 2010-05-01 20:43:07.000 121 30791.47 84.85 43616.01 88888.00 2010-05-01 20:43:08.000 121 30791.47 84.85 43616.01 88888.00 2010-05-01 20:43:09.000 121 30791.51 84.84 43616.04 88888.00 2010-05-01 20:43:10.000 121 30791.51 84.83 43616.00 53383.96 2010-05-01 20:43:11.000 121 30791.46 84.81 43615.96 88888.00 2010-05-01 20:43:12.000 121 30791.44 84.82 43615.96 88888.00 2010-05-01 20:43:13.000 121 30791.41 84.79 43615.99 88888.00 2010-05-01 20:43:14.000 121 30791.43 84.74 43615.98 88888.00 2010-05-01 20:43:15.000 121 30791.40 84.74 43615.96 53383.95 2010-05-01 20:43:16.000 121 30791.39 84.75 43615.94 88888.00 2010-05-01 20:43:17.000 121 30791.36 84.62 43616.03 88888.00 2010-05-01 20:43:18.000 121 30791.38 84.60 43616.01 88888.00 2010-05-01 20:43:19.000 121 30791.36 84.63 43615.93 88888.00 2010-05-01 20:43:20.000 121 30791.32 84.69 43615.94 53384.02 2010-05-01 20:43:21.000 121 30791.31 84.72 43615.93 88888.00 2010-05-01 20:43:22.000 121 30791.31 84.71 43615.93 88888.00 2010-05-01 20:43:23.000 121 30791.33 84.70 43615.90 88888.00 2010-05-01 20:43:24.000 121 30791.32 84.72 43615.88 88888.00 2010-05-01 20:43:25.000 121 30791.34 84.71 43615.90 53383.88 2010-05-01 20:43:26.000 121 30791.30 84.70 43615.92 88888.00 2010-05-01 20:43:27.000 121 30791.31 84.71 43615.91 88888.00 2010-05-01 20:43:28.000 121 30791.28 84.69 43615.93 88888.00 2010-05-01 20:43:29.000 121 30791.24 84.68 43615.90 88888.00 2010-05-01 20:43:30.000 121 30791.25 84.68 43615.85 53383.86 2010-05-01 20:43:31.000 121 30791.26 84.64 43615.86 88888.00 2010-05-01 20:43:32.000 121 30791.24 84.69 43615.87 88888.00 2010-05-01 20:43:33.000 121 30791.24 84.69 43615.86 88888.00 2010-05-01 20:43:34.000 121 30791.24 84.65 43615.91 88888.00 2010-05-01 20:43:35.000 121 30791.22 84.67 43615.94 53383.83 2010-05-01 20:43:36.000 121 30791.23 84.69 43615.92 88888.00 2010-05-01 20:43:37.000 121 30791.24 84.73 43615.89 88888.00 2010-05-01 20:43:38.000 121 30791.26 84.75 43615.77 88888.00 2010-05-01 20:43:39.000 121 30791.19 84.65 43615.86 88888.00 2010-05-01 20:43:40.000 121 30791.20 84.68 43615.91 53383.81 2010-05-01 20:43:41.000 121 30791.20 84.70 43615.93 88888.00 2010-05-01 20:43:42.000 121 30791.21 84.68 43615.91 88888.00 2010-05-01 20:43:43.000 121 30791.19 84.70 43615.91 88888.00 2010-05-01 20:43:44.000 121 30791.20 84.73 43615.89 88888.00 2010-05-01 20:43:45.000 121 30791.19 84.72 43615.88 53383.77 2010-05-01 20:43:46.000 121 30791.21 84.72 43615.88 88888.00 2010-05-01 20:43:47.000 121 30791.16 84.69 43615.90 88888.00 2010-05-01 20:43:48.000 121 30791.15 84.70 43615.86 88888.00 2010-05-01 20:43:49.000 121 30791.17 84.71 43615.83 88888.00 2010-05-01 20:43:50.000 121 30791.17 84.69 43615.79 53383.77 2010-05-01 20:43:51.000 121 30791.19 84.72 43615.84 88888.00 2010-05-01 20:43:52.000 121 30791.21 84.70 43615.87 88888.00 2010-05-01 20:43:53.000 121 30791.16 84.70 43615.87 88888.00 2010-05-01 20:43:54.000 121 30791.16 84.72 43615.89 88888.00 2010-05-01 20:43:55.000 121 30791.13 84.71 43615.89 53383.73 2010-05-01 20:43:56.000 121 30791.13 84.72 43615.90 88888.00 2010-05-01 20:43:57.000 121 30791.09 84.72 43615.86 88888.00 2010-05-01 20:43:58.000 121 30791.10 84.72 43615.87 88888.00 2010-05-01 20:43:59.000 121 30791.10 84.73 43615.89 88888.00 2010-05-01 20:44:00.000 121 30791.09 84.71 43615.87 53383.70 2010-05-01 20:44:01.000 121 30791.07 84.69 43615.90 88888.00 2010-05-01 20:44:02.000 121 30791.07 84.66 43615.84 88888.00 2010-05-01 20:44:03.000 121 30791.06 84.67 43615.82 88888.00 2010-05-01 20:44:04.000 121 30791.05 84.69 43615.84 88888.00 2010-05-01 20:44:05.000 121 30791.06 84.68 43615.84 53383.70 2010-05-01 20:44:06.000 121 30791.08 84.66 43615.86 88888.00 2010-05-01 20:44:07.000 121 30791.08 84.64 43615.87 88888.00 2010-05-01 20:44:08.000 121 30791.07 84.65 43615.86 88888.00 2010-05-01 20:44:09.000 121 30791.11 84.66 43615.83 88888.00 2010-05-01 20:44:10.000 121 30791.09 84.65 43615.83 53383.68 2010-05-01 20:44:11.000 121 30791.09 84.68 43615.86 88888.00 2010-05-01 20:44:12.000 121 30791.08 84.66 43615.82 88888.00 2010-05-01 20:44:13.000 121 30791.08 84.63 43615.80 88888.00 2010-05-01 20:44:14.000 121 30791.07 84.62 43615.81 88888.00 2010-05-01 20:44:15.000 121 30791.04 84.59 43615.85 53383.64 2010-05-01 20:44:16.000 121 30791.03 84.54 43615.86 88888.00 2010-05-01 20:44:17.000 121 30791.03 84.59 43615.83 88888.00 2010-05-01 20:44:18.000 121 30791.05 84.62 43615.83 88888.00 2010-05-01 20:44:19.000 121 30791.03 84.63 43615.87 88888.00 2010-05-01 20:44:20.000 121 30791.02 84.58 43615.86 53383.62 2010-05-01 20:44:21.000 121 30791.00 84.59 43615.83 88888.00 2010-05-01 20:44:22.000 121 30790.99 84.59 43615.82 88888.00 2010-05-01 20:44:23.000 121 30790.97 84.61 43615.86 88888.00 2010-05-01 20:44:24.000 121 30790.97 84.65 43615.81 88888.00 2010-05-01 20:44:25.000 121 30790.98 84.69 43615.79 53383.58 2010-05-01 20:44:26.000 121 30791.01 84.70 43615.70 88888.00 2010-05-01 20:44:27.000 121 30790.95 84.63 43615.72 88888.00 2010-05-01 20:44:28.000 121 30790.91 84.60 43615.72 88888.00 2010-05-01 20:44:29.000 121 30790.91 84.58 43615.75 88888.00 2010-05-01 20:44:30.000 121 30790.92 84.61 43615.80 53383.54 2010-05-01 20:44:31.000 121 30790.95 84.64 43615.84 88888.00 2010-05-01 20:44:32.000 121 30790.93 84.60 43615.83 88888.00 2010-05-01 20:44:33.000 121 30790.93 84.62 43615.86 88888.00 2010-05-01 20:44:34.000 121 30790.94 84.62 43615.89 88888.00 2010-05-01 20:44:35.000 121 30790.92 84.61 43615.89 53383.56 2010-05-01 20:44:36.000 121 30790.94 84.58 43615.85 88888.00 2010-05-01 20:44:37.000 121 30790.91 84.61 43615.82 88888.00 2010-05-01 20:44:38.000 121 30790.93 84.59 43615.85 88888.00 2010-05-01 20:44:39.000 121 30790.94 84.61 43615.90 88888.00 2010-05-01 20:44:40.000 121 30790.93 84.61 43615.87 53383.51 2010-05-01 20:44:41.000 121 30790.90 84.60 43615.89 88888.00 2010-05-01 20:44:42.000 121 30790.90 84.61 43615.86 88888.00 2010-05-01 20:44:43.000 121 30790.89 84.61 43615.89 88888.00 2010-05-01 20:44:44.000 121 30790.87 84.62 43615.89 88888.00 2010-05-01 20:44:45.000 121 30790.87 84.59 43615.83 53383.48 2010-05-01 20:44:46.000 121 30790.86 84.64 43615.83 88888.00 2010-05-01 20:44:47.000 121 30790.87 84.65 43615.79 88888.00 2010-05-01 20:44:48.000 121 30790.87 84.63 43615.78 88888.00 2010-05-01 20:44:49.000 121 30790.87 84.63 43615.79 88888.00 2010-05-01 20:44:50.000 121 30790.86 84.62 43615.78 53383.43 2010-05-01 20:44:51.000 121 30790.84 84.62 43615.74 88888.00 2010-05-01 20:44:52.000 121 30790.79 84.61 43615.76 88888.00 2010-05-01 20:44:53.000 121 30790.75 84.59 43615.77 88888.00 2010-05-01 20:44:54.000 121 30790.74 84.58 43615.76 88888.00 2010-05-01 20:44:55.000 121 30790.76 84.57 43615.76 53383.40 2010-05-01 20:44:56.000 121 30790.76 84.62 43615.72 88888.00 2010-05-01 20:44:57.000 121 30790.76 84.59 43615.78 88888.00 2010-05-01 20:44:58.000 121 30790.76 84.59 43615.80 88888.00 2010-05-01 20:44:59.000 121 30790.74 84.56 43615.77 88888.00 2010-05-01 20:45:00.000 121 30790.74 84.58 43615.75 53383.38 2010-05-01 20:45:01.000 121 30790.74 84.63 43615.81 88888.00 2010-05-01 20:45:02.000 121 30790.70 84.62 43615.76 88888.00 2010-05-01 20:45:03.000 121 30790.69 84.63 43615.72 88888.00 2010-05-01 20:45:04.000 121 30790.69 84.61 43615.72 88888.00 2010-05-01 20:45:05.000 121 30790.69 84.58 43615.74 53383.34 2010-05-01 20:45:06.000 121 30790.68 84.56 43615.77 88888.00 2010-05-01 20:45:07.000 121 30790.68 84.56 43615.73 88888.00 2010-05-01 20:45:08.000 121 30790.69 84.57 43615.79 88888.00 2010-05-01 20:45:09.000 121 30790.69 84.59 43615.83 88888.00 2010-05-01 20:45:10.000 121 30790.68 84.59 43615.84 53383.30 2010-05-01 20:45:11.000 121 30790.67 84.57 43615.82 88888.00 2010-05-01 20:45:12.000 121 30790.70 84.60 43615.85 88888.00 2010-05-01 20:45:13.000 121 30790.66 84.61 43615.79 88888.00 2010-05-01 20:45:14.000 121 30790.61 84.60 43615.77 88888.00 2010-05-01 20:45:15.000 121 30790.58 84.58 43615.77 53383.32 2010-05-01 20:45:16.000 121 30790.58 84.56 43615.78 88888.00 2010-05-01 20:45:17.000 121 30790.55 84.56 43615.75 88888.00 2010-05-01 20:45:18.000 121 30790.58 84.56 43615.76 88888.00 2010-05-01 20:45:19.000 121 30790.58 84.55 43615.77 88888.00 2010-05-01 20:45:20.000 121 30790.55 84.54 43615.79 53383.28 2010-05-01 20:45:21.000 121 30790.55 84.55 43615.80 88888.00 2010-05-01 20:45:22.000 121 30790.58 84.59 43615.79 88888.00 2010-05-01 20:45:23.000 121 30790.58 84.58 43615.78 88888.00 2010-05-01 20:45:24.000 121 30790.56 84.59 43615.81 88888.00 2010-05-01 20:45:25.000 121 30790.54 84.56 43615.78 53383.22 2010-05-01 20:45:26.000 121 30790.55 84.56 43615.82 88888.00 2010-05-01 20:45:27.000 121 30790.56 84.55 43615.90 88888.00 2010-05-01 20:45:28.000 121 30790.55 84.53 43615.86 88888.00 2010-05-01 20:45:29.000 121 30790.54 84.56 43615.83 88888.00 2010-05-01 20:45:30.000 121 30790.55 84.61 43615.83 53383.26 2010-05-01 20:45:31.000 121 30790.53 84.61 43615.80 88888.00 2010-05-01 20:45:32.000 121 30790.53 84.62 43615.78 88888.00 2010-05-01 20:45:33.000 121 30790.56 84.60 43615.79 88888.00 2010-05-01 20:45:34.000 121 30790.54 84.62 43615.82 88888.00 2010-05-01 20:45:35.000 121 30790.54 84.66 43615.83 53383.22 2010-05-01 20:45:36.000 121 30790.50 84.67 43615.84 88888.00 2010-05-01 20:45:37.000 121 30790.50 84.68 43615.83 88888.00 2010-05-01 20:45:38.000 121 30790.50 84.68 43615.79 88888.00 2010-05-01 20:45:39.000 121 30790.49 84.71 43615.80 88888.00 2010-05-01 20:45:40.000 121 30790.53 84.73 43615.82 53383.21 2010-05-01 20:45:41.000 121 30790.54 84.73 43615.81 88888.00 2010-05-01 20:45:42.000 121 30790.53 84.73 43615.80 88888.00 2010-05-01 20:45:43.000 121 30790.51 84.70 43615.82 88888.00 2010-05-01 20:45:44.000 121 30790.52 84.69 43615.83 88888.00 2010-05-01 20:45:45.000 121 30790.49 84.69 43615.78 53383.22 2010-05-01 20:45:46.000 121 30790.51 84.70 43615.79 88888.00 2010-05-01 20:45:47.000 121 30790.50 84.72 43615.77 88888.00 2010-05-01 20:45:48.000 121 30790.47 84.70 43615.73 88888.00 2010-05-01 20:45:49.000 121 30790.46 84.73 43615.75 88888.00 2010-05-01 20:45:50.000 121 30790.45 84.73 43615.79 53383.21 2010-05-01 20:45:51.000 121 30790.45 84.74 43615.83 88888.00 2010-05-01 20:45:52.000 121 30790.48 84.78 43615.85 88888.00 2010-05-01 20:45:53.000 121 30790.47 84.77 43615.81 88888.00 2010-05-01 20:45:54.000 121 30790.41 84.74 43615.88 88888.00 2010-05-01 20:45:55.000 121 30790.44 84.73 43615.83 53383.17 2010-05-01 20:45:56.000 121 30790.46 84.69 43615.79 88888.00 2010-05-01 20:45:57.000 121 30790.44 84.68 43615.78 88888.00 2010-05-01 20:45:58.000 121 30790.45 84.67 43615.77 88888.00 2010-05-01 20:45:59.000 121 30790.43 84.68 43615.79 88888.00 2010-05-01 20:46:00.000 121 30790.43 84.66 43615.81 53383.15 2010-05-01 20:46:01.000 121 30790.45 84.66 43615.78 88888.00 2010-05-01 20:46:02.000 121 30790.42 84.65 43615.78 88888.00 2010-05-01 20:46:03.000 121 30790.43 84.62 43615.76 88888.00 2010-05-01 20:46:04.000 121 30790.41 84.62 43615.75 88888.00 2010-05-01 20:46:05.000 121 30790.40 84.62 43615.74 53383.13 2010-05-01 20:46:06.000 121 30790.41 84.61 43615.69 88888.00 2010-05-01 20:46:07.000 121 30790.41 84.66 43615.70 88888.00 2010-05-01 20:46:08.000 121 30790.40 84.65 43615.73 88888.00 2010-05-01 20:46:09.000 121 30790.41 84.63 43615.73 88888.00 2010-05-01 20:46:10.000 121 30790.40 84.62 43615.74 53383.11 2010-05-01 20:46:11.000 121 30790.38 84.63 43615.76 88888.00 2010-05-01 20:46:12.000 121 30790.37 84.60 43615.77 88888.00 2010-05-01 20:46:13.000 121 30790.36 84.61 43615.75 88888.00 2010-05-01 20:46:14.000 121 30790.35 84.61 43615.79 88888.00 2010-05-01 20:46:15.000 121 30790.36 84.62 43615.80 53383.14 2010-05-01 20:46:16.000 121 30790.39 84.64 43615.79 88888.00 2010-05-01 20:46:17.000 121 30790.35 84.65 43615.77 88888.00 2010-05-01 20:46:18.000 121 30790.35 84.61 43615.78 88888.00 2010-05-01 20:46:19.000 121 30790.34 84.60 43615.75 88888.00 2010-05-01 20:46:20.000 121 30790.33 84.60 43615.72 53383.09 2010-05-01 20:46:21.000 121 30790.33 84.50 43615.72 88888.00 2010-05-01 20:46:22.000 121 30790.35 84.50 43615.74 88888.00 2010-05-01 20:46:23.000 121 30790.35 84.55 43615.79 88888.00 2010-05-01 20:46:24.000 121 30790.36 84.54 43615.73 88888.00 2010-05-01 20:46:25.000 121 30790.37 84.52 43615.72 53383.05 2010-05-01 20:46:26.000 121 30790.33 84.52 43615.71 88888.00 2010-05-01 20:46:27.000 121 30790.35 84.54 43615.70 88888.00 2010-05-01 20:46:28.000 121 30790.33 84.56 43615.75 88888.00 2010-05-01 20:46:29.000 121 30790.31 84.56 43615.78 88888.00 2010-05-01 20:46:30.000 121 30790.32 84.55 43615.75 53383.03 2010-05-01 20:46:31.000 121 30790.31 84.57 43615.72 88888.00 2010-05-01 20:46:32.000 121 30790.29 84.54 43615.78 88888.00 2010-05-01 20:46:33.000 121 30790.33 84.54 43615.78 88888.00 2010-05-01 20:46:34.000 121 30790.32 84.59 43615.77 88888.00 2010-05-01 20:46:35.000 121 30790.31 84.59 43615.73 53383.07 2010-05-01 20:46:36.000 121 30790.32 84.61 43615.72 88888.00 2010-05-01 20:46:37.000 121 30790.29 84.60 43615.67 88888.00 2010-05-01 20:46:38.000 121 30790.25 84.59 43615.70 88888.00 2010-05-01 20:46:39.000 121 30790.27 84.62 43615.74 88888.00 2010-05-01 20:46:40.000 121 30790.29 84.60 43615.71 53382.97 2010-05-01 20:46:41.000 121 30790.32 84.60 43615.71 88888.00 2010-05-01 20:46:42.000 121 30790.31 84.61 43615.73 88888.00 2010-05-01 20:46:43.000 121 30790.31 84.63 43615.74 88888.00 2010-05-01 20:46:44.000 121 30790.30 84.62 43615.73 88888.00 2010-05-01 20:46:45.000 121 30790.27 84.60 43615.75 53383.04 2010-05-01 20:46:46.000 121 30790.27 84.61 43615.76 88888.00 2010-05-01 20:46:47.000 121 30790.26 84.59 43615.76 88888.00 2010-05-01 20:46:48.000 121 30790.26 84.60 43615.71 88888.00 2010-05-01 20:46:49.000 121 30790.26 84.63 43615.70 88888.00 2010-05-01 20:46:50.000 121 30790.28 84.64 43615.71 53383.00 2010-05-01 20:46:51.000 121 30790.27 84.64 43615.72 88888.00 2010-05-01 20:46:52.000 121 30790.28 84.66 43615.76 88888.00 2010-05-01 20:46:53.000 121 30790.27 84.67 43615.78 88888.00 2010-05-01 20:46:54.000 121 30790.24 84.67 43615.80 88888.00 2010-05-01 20:46:55.000 121 30790.22 84.62 43615.82 53383.02 2010-05-01 20:46:56.000 121 30790.24 84.64 43615.78 88888.00 2010-05-01 20:46:57.000 121 30790.24 84.66 43615.80 88888.00 2010-05-01 20:46:58.000 121 30790.25 84.69 43615.79 88888.00 2010-05-01 20:46:59.000 121 30790.30 84.72 43615.81 88888.00 2010-05-01 20:47:00.000 121 30790.30 84.73 43615.83 53383.03 2010-05-01 20:47:01.000 121 30790.30 84.73 43615.82 88888.00 2010-05-01 20:47:02.000 121 30790.26 84.68 43615.81 88888.00 2010-05-01 20:47:03.000 121 30790.24 84.66 43615.79 88888.00 2010-05-01 20:47:04.000 121 30790.26 84.67 43615.80 88888.00 2010-05-01 20:47:05.000 121 30790.26 84.68 43615.78 53383.02 2010-05-01 20:47:06.000 121 30790.24 84.66 43615.75 88888.00 2010-05-01 20:47:07.000 121 30790.30 84.68 43615.76 88888.00 2010-05-01 20:47:08.000 121 30790.32 84.70 43615.75 88888.00 2010-05-01 20:47:09.000 121 30790.30 84.66 43615.81 88888.00 2010-05-01 20:47:10.000 121 30790.30 84.64 43615.79 53383.02 2010-05-01 20:47:11.000 121 30790.31 84.64 43615.72 88888.00 2010-05-01 20:47:12.000 121 30790.35 84.68 43615.72 88888.00 2010-05-01 20:47:13.000 121 30790.33 84.70 43615.73 88888.00 2010-05-01 20:47:14.000 121 30790.33 84.70 43615.75 88888.00 2010-05-01 20:47:15.000 121 30790.34 84.70 43615.77 53383.03 2010-05-01 20:47:16.000 121 30790.33 84.68 43615.78 88888.00 2010-05-01 20:47:17.000 121 30790.34 84.67 43615.74 88888.00 2010-05-01 20:47:18.000 121 30790.33 84.65 43615.75 88888.00 2010-05-01 20:47:19.000 121 30790.35 84.62 43615.70 88888.00 2010-05-01 20:47:20.000 121 30790.34 84.62 43615.73 53383.02 2010-05-01 20:47:21.000 121 30790.37 84.68 43615.76 88888.00 2010-05-01 20:47:22.000 121 30790.35 84.68 43615.78 88888.00 2010-05-01 20:47:23.000 121 30790.34 84.65 43615.77 88888.00 2010-05-01 20:47:24.000 121 30790.37 84.67 43615.77 88888.00 2010-05-01 20:47:25.000 121 30790.38 84.68 43615.75 53383.04 2010-05-01 20:47:26.000 121 30790.38 84.64 43615.78 88888.00 2010-05-01 20:47:27.000 121 30790.36 84.63 43615.79 88888.00 2010-05-01 20:47:28.000 121 30790.35 84.64 43615.77 88888.00 2010-05-01 20:47:29.000 121 30790.33 84.62 43615.80 88888.00 2010-05-01 20:47:30.000 121 30790.33 84.65 43615.75 53383.02 2010-05-01 20:47:31.000 121 30790.31 84.65 43615.79 88888.00 2010-05-01 20:47:32.000 121 30790.34 84.63 43615.80 88888.00 2010-05-01 20:47:33.000 121 30790.36 84.63 43615.80 88888.00 2010-05-01 20:47:34.000 121 30790.35 84.64 43615.82 88888.00 2010-05-01 20:47:35.000 121 30790.29 84.65 43615.78 53383.06 2010-05-01 20:47:36.000 121 30790.30 84.62 43615.72 88888.00 2010-05-01 20:47:37.000 121 30790.30 84.66 43615.77 88888.00 2010-05-01 20:47:38.000 121 30790.30 84.67 43615.77 88888.00 2010-05-01 20:47:39.000 121 30790.31 84.67 43615.78 88888.00 2010-05-01 20:47:40.000 121 30790.32 84.68 43615.77 53383.05 2010-05-01 20:47:41.000 121 30790.32 84.67 43615.74 88888.00 2010-05-01 20:47:42.000 121 30790.33 84.66 43615.74 88888.00 2010-05-01 20:47:43.000 121 30790.34 84.68 43615.78 88888.00 2010-05-01 20:47:44.000 121 30790.33 84.69 43615.76 88888.00 2010-05-01 20:47:45.000 121 30790.32 84.69 43615.77 53383.09 2010-05-01 20:47:46.000 121 30790.30 84.65 43615.79 88888.00 2010-05-01 20:47:47.000 121 30790.29 84.67 43615.76 88888.00 2010-05-01 20:47:48.000 121 30790.29 84.66 43615.77 88888.00 2010-05-01 20:47:49.000 121 30790.27 84.66 43615.79 88888.00 2010-05-01 20:47:50.000 121 30790.27 84.66 43615.76 53383.06 2010-05-01 20:47:51.000 121 30790.28 84.68 43615.73 88888.00 2010-05-01 20:47:52.000 121 30790.29 84.65 43615.77 88888.00 2010-05-01 20:47:53.000 121 30790.31 84.62 43615.82 88888.00 2010-05-01 20:47:54.000 121 30790.36 84.64 43615.82 88888.00 2010-05-01 20:47:55.000 121 30790.40 84.64 43615.82 53383.09 2010-05-01 20:47:56.000 121 30790.38 84.62 43615.79 88888.00 2010-05-01 20:47:57.000 121 30790.38 84.65 43615.77 88888.00 2010-05-01 20:47:58.000 121 30790.39 84.64 43615.77 88888.00 2010-05-01 20:47:59.000 121 30790.39 84.62 43615.82 88888.00 2010-05-01 20:48:00.000 121 30790.37 84.62 43615.81 53383.11 2010-05-01 20:48:01.000 121 30790.36 84.65 43615.78 88888.00 2010-05-01 20:48:02.000 121 30790.37 84.69 43615.77 88888.00 2010-05-01 20:48:03.000 121 30790.40 84.67 43615.77 88888.00 2010-05-01 20:48:04.000 121 30790.44 84.67 43615.70 88888.00 2010-05-01 20:48:05.000 121 30790.43 84.64 43615.74 53383.15 2010-05-01 20:48:06.000 121 30790.41 84.61 43615.75 88888.00 2010-05-01 20:48:07.000 121 30790.38 84.59 43615.76 88888.00 2010-05-01 20:48:08.000 121 30790.37 84.62 43615.79 88888.00 2010-05-01 20:48:09.000 121 30790.39 84.62 43615.74 88888.00 2010-05-01 20:48:10.000 121 30790.38 84.64 43615.79 53383.16 2010-05-01 20:48:11.000 121 30790.43 84.64 43615.83 88888.00 2010-05-01 20:48:12.000 121 30790.44 84.67 43615.83 88888.00 2010-05-01 20:48:13.000 121 30790.43 84.62 43615.77 88888.00 2010-05-01 20:48:14.000 121 30790.47 84.62 43615.76 88888.00 2010-05-01 20:48:15.000 121 30790.49 84.63 43615.76 53383.15 2010-05-01 20:48:16.000 121 30790.46 84.61 43615.74 88888.00 2010-05-01 20:48:17.000 121 30790.42 84.62 43615.72 88888.00 2010-05-01 20:48:18.000 121 30790.42 84.61 43615.70 88888.00 2010-05-01 20:48:19.000 121 30790.45 84.65 43615.73 88888.00 2010-05-01 20:48:20.000 121 30790.48 84.69 43615.71 53383.15 2010-05-01 20:48:21.000 121 30790.46 84.71 43615.76 88888.00 2010-05-01 20:48:22.000 121 30790.44 84.70 43615.79 88888.00 2010-05-01 20:48:23.000 121 30790.44 84.67 43615.76 88888.00 2010-05-01 20:48:24.000 121 30790.43 84.68 43615.74 88888.00 2010-05-01 20:48:25.000 121 30790.45 84.68 43615.75 53383.17 2010-05-01 20:48:26.000 121 30790.43 84.67 43615.76 88888.00 2010-05-01 20:48:27.000 121 30790.43 84.69 43615.77 88888.00 2010-05-01 20:48:28.000 121 30790.46 84.70 43615.79 88888.00 2010-05-01 20:48:29.000 121 30790.48 84.66 43615.77 88888.00 2010-05-01 20:48:30.000 121 30790.46 84.65 43615.75 53383.18 2010-05-01 20:48:31.000 121 30790.45 84.65 43615.75 88888.00 2010-05-01 20:48:32.000 121 30790.46 84.64 43615.80 88888.00 2010-05-01 20:48:33.000 121 30790.46 84.66 43615.80 88888.00 2010-05-01 20:48:34.000 121 30790.43 84.67 43615.76 88888.00 2010-05-01 20:48:35.000 121 30790.40 84.69 43615.75 53383.22 2010-05-01 20:48:36.000 121 30790.40 84.64 43615.78 88888.00 2010-05-01 20:48:37.000 121 30790.39 84.62 43615.81 88888.00 2010-05-01 20:48:38.000 121 30790.40 84.65 43615.78 88888.00 2010-05-01 20:48:39.000 121 30790.41 84.67 43615.83 88888.00 2010-05-01 20:48:40.000 121 30790.43 84.66 43615.83 53383.19 2010-05-01 20:48:41.000 121 30790.45 84.63 43615.87 88888.00 2010-05-01 20:48:42.000 121 30790.42 84.63 43615.90 88888.00 2010-05-01 20:48:43.000 121 30790.43 84.62 43615.90 88888.00 2010-05-01 20:48:44.000 121 30790.41 84.64 43615.92 88888.00 2010-05-01 20:48:45.000 121 30790.42 84.64 43615.88 53383.20 2010-05-01 20:48:46.000 121 30790.44 84.64 43615.91 88888.00 2010-05-01 20:48:47.000 121 30790.44 84.65 43615.90 88888.00 2010-05-01 20:48:48.000 121 30790.46 84.63 43615.88 88888.00 2010-05-01 20:48:49.000 121 30790.49 84.64 43615.86 88888.00 2010-05-01 20:48:50.000 121 30790.47 84.59 43615.88 53383.19 2010-05-01 20:48:51.000 121 30790.49 84.57 43615.86 88888.00 2010-05-01 20:48:52.000 121 30790.50 84.57 43615.86 88888.00 2010-05-01 20:48:53.000 121 30790.49 84.60 43615.81 88888.00 2010-05-01 20:48:54.000 121 30790.49 84.65 43615.79 88888.00 2010-05-01 20:48:55.000 121 30790.48 84.63 43615.75 53383.20 2010-05-01 20:48:56.000 121 30790.49 84.63 43615.80 88888.00 2010-05-01 20:48:57.000 121 30790.49 84.63 43615.84 88888.00 2010-05-01 20:48:58.000 121 30790.48 84.62 43615.81 88888.00 2010-05-01 20:48:59.000 121 30790.49 84.62 43615.78 88888.00 2010-05-01 20:49:00.000 121 30790.49 84.62 43615.77 53383.21 2010-05-01 20:49:01.000 121 30790.49 84.58 43615.75 88888.00 2010-05-01 20:49:02.000 121 30790.49 84.58 43615.76 88888.00 2010-05-01 20:49:03.000 121 30790.49 84.58 43615.78 88888.00 2010-05-01 20:49:04.000 121 30790.46 84.61 43615.83 88888.00 2010-05-01 20:49:05.000 121 30790.46 84.60 43615.79 53383.19 2010-05-01 20:49:06.000 121 30790.49 84.61 43615.84 88888.00 2010-05-01 20:49:07.000 121 30790.55 84.66 43615.81 88888.00 2010-05-01 20:49:08.000 121 30790.57 84.70 43615.82 88888.00 2010-05-01 20:49:09.000 121 30790.56 84.66 43615.82 88888.00 2010-05-01 20:49:10.000 121 30790.53 84.61 43615.82 53383.21 2010-05-01 20:49:11.000 121 30790.53 84.57 43615.77 88888.00 2010-05-01 20:49:12.000 121 30790.54 84.58 43615.76 88888.00 2010-05-01 20:49:13.000 121 30790.56 84.63 43615.79 88888.00 2010-05-01 20:49:14.000 121 30790.56 84.64 43615.83 88888.00 2010-05-01 20:49:15.000 121 30790.53 84.61 43615.77 53383.19 2010-05-01 20:49:16.000 121 30790.53 84.60 43615.78 88888.00 2010-05-01 20:49:17.000 121 30790.52 84.60 43615.83 88888.00 2010-05-01 20:49:18.000 121 30790.51 84.60 43615.80 88888.00 2010-05-01 20:49:19.000 121 30790.54 84.60 43615.76 88888.00 2010-05-01 20:49:20.000 121 30790.52 84.58 43615.79 53383.21 2010-05-01 20:49:21.000 121 30790.51 84.58 43615.77 88888.00 2010-05-01 20:49:22.000 121 30790.52 84.58 43615.81 88888.00 2010-05-01 20:49:23.000 121 30790.53 84.58 43615.81 88888.00 2010-05-01 20:49:24.000 121 30790.54 84.57 43615.76 88888.00 2010-05-01 20:49:25.000 121 30790.53 84.57 43615.74 53383.21 2010-05-01 20:49:26.000 121 30790.52 84.61 43615.75 88888.00 2010-05-01 20:49:27.000 121 30790.53 84.60 43615.74 88888.00 2010-05-01 20:49:28.000 121 30790.55 84.56 43615.72 88888.00 2010-05-01 20:49:29.000 121 30790.56 84.55 43615.71 88888.00 2010-05-01 20:49:30.000 121 30790.54 84.56 43615.74 53383.21 2010-05-01 20:49:31.000 121 30790.51 84.58 43615.74 88888.00 2010-05-01 20:49:32.000 121 30790.53 84.59 43615.73 88888.00 2010-05-01 20:49:33.000 121 30790.54 84.54 43615.69 88888.00 2010-05-01 20:49:34.000 121 30790.52 84.56 43615.72 88888.00 2010-05-01 20:49:35.000 121 30790.49 84.61 43615.73 53383.20 2010-05-01 20:49:36.000 121 30790.52 84.61 43615.73 88888.00 2010-05-01 20:49:37.000 121 30790.54 84.60 43615.71 88888.00 2010-05-01 20:49:38.000 121 30790.54 84.57 43615.76 88888.00 2010-05-01 20:49:39.000 121 30790.53 84.59 43615.75 88888.00 2010-05-01 20:49:40.000 121 30790.57 84.60 43615.69 53383.22 2010-05-01 20:49:41.000 121 30790.60 84.59 43615.70 88888.00 2010-05-01 20:49:42.000 121 30790.57 84.57 43615.70 88888.00 2010-05-01 20:49:43.000 121 30790.54 84.56 43615.74 88888.00 2010-05-01 20:49:44.000 121 30790.54 84.57 43615.80 88888.00 2010-05-01 20:49:45.000 121 30790.54 84.59 43615.80 53383.20 2010-05-01 20:49:46.000 121 30790.51 84.57 43615.73 88888.00 2010-05-01 20:49:47.000 121 30790.50 84.58 43615.74 88888.00 2010-05-01 20:49:48.000 121 30790.51 84.60 43615.77 88888.00 2010-05-01 20:49:49.000 121 30790.53 84.60 43615.78 88888.00 2010-05-01 20:49:50.000 121 30790.52 84.53 43615.75 53383.20 2010-05-01 20:49:51.000 121 30790.51 84.51 43615.73 88888.00 2010-05-01 20:49:52.000 121 30790.54 84.54 43615.67 88888.00 2010-05-01 20:49:53.000 121 30790.54 84.53 43615.69 88888.00 2010-05-01 20:49:54.000 121 30790.51 84.49 43615.73 88888.00 2010-05-01 20:49:55.000 121 30790.53 84.48 43615.66 53383.20 2010-05-01 20:49:56.000 121 30790.51 84.49 43615.66 88888.00 2010-05-01 20:49:57.000 121 30790.53 84.53 43615.68 88888.00 2010-05-01 20:49:58.000 121 30790.55 84.51 43615.67 88888.00 2010-05-01 20:49:59.000 121 30790.58 84.55 43615.71 88888.00 2010-05-01 20:50:00.000 121 30790.62 84.54 43615.72 53383.21 2010-05-01 20:50:01.000 121 30790.57 84.56 43615.72 88888.00 2010-05-01 20:50:02.000 121 30790.53 84.53 43615.69 88888.00 2010-05-01 20:50:03.000 121 30790.51 84.52 43615.74 88888.00 2010-05-01 20:50:04.000 121 30790.52 84.56 43615.78 88888.00 2010-05-01 20:50:05.000 121 30790.53 84.57 43615.79 53383.21 2010-05-01 20:50:06.000 121 30790.55 84.56 43615.79 88888.00 2010-05-01 20:50:07.000 121 30790.55 84.57 43615.76 88888.00 2010-05-01 20:50:08.000 121 30790.56 84.57 43615.79 88888.00 2010-05-01 20:50:09.000 121 30790.54 84.59 43615.77 88888.00 2010-05-01 20:50:10.000 121 30790.52 84.55 43615.76 53383.22 2010-05-01 20:50:11.000 121 30790.53 84.56 43615.77 88888.00 2010-05-01 20:50:12.000 121 30790.53 84.57 43615.77 88888.00 2010-05-01 20:50:13.000 121 30790.52 84.55 43615.77 88888.00 2010-05-01 20:50:14.000 121 30790.53 84.55 43615.72 88888.00 2010-05-01 20:50:15.000 121 30790.53 84.56 43615.72 53383.26 2010-05-01 20:50:16.000 121 30790.52 84.56 43615.71 88888.00 2010-05-01 20:50:17.000 121 30790.51 84.59 43615.73 88888.00 2010-05-01 20:50:18.000 121 30790.54 84.58 43615.74 88888.00 2010-05-01 20:50:19.000 121 30790.57 84.57 43615.71 88888.00 2010-05-01 20:50:20.000 121 30790.56 84.53 43615.72 53383.24 2010-05-01 20:50:21.000 121 30790.55 84.54 43615.75 88888.00 2010-05-01 20:50:22.000 121 30790.58 84.54 43615.71 88888.00 2010-05-01 20:50:23.000 121 30790.55 84.54 43615.75 88888.00 2010-05-01 20:50:24.000 121 30790.55 84.55 43615.77 88888.00 2010-05-01 20:50:25.000 121 30790.56 84.52 43615.75 53383.26 2010-05-01 20:50:26.000 121 30790.53 84.51 43615.74 88888.00 2010-05-01 20:50:27.000 121 30790.53 84.51 43615.77 88888.00 2010-05-01 20:50:28.000 121 30790.51 84.58 43615.79 88888.00 2010-05-01 20:50:29.000 121 30790.53 84.59 43615.76 88888.00 2010-05-01 20:50:30.000 121 30790.56 84.54 43615.76 53383.26 2010-05-01 20:50:31.000 121 30790.56 84.53 43615.68 88888.00 2010-05-01 20:50:32.000 121 30790.58 84.56 43615.74 88888.00 2010-05-01 20:50:33.000 121 30790.55 84.55 43615.79 88888.00 2010-05-01 20:50:34.000 121 30790.58 84.53 43615.78 88888.00 2010-05-01 20:50:35.000 121 30790.60 84.56 43615.80 53383.25 2010-05-01 20:50:36.000 121 30790.55 84.56 43615.77 88888.00 2010-05-01 20:50:37.000 121 30790.56 84.57 43615.80 88888.00 2010-05-01 20:50:38.000 121 30790.54 84.58 43615.83 88888.00 2010-05-01 20:50:39.000 121 30790.54 84.56 43615.81 88888.00 2010-05-01 20:50:40.000 121 30790.57 84.52 43615.80 53383.23 2010-05-01 20:50:41.000 121 30790.57 84.53 43615.79 88888.00 2010-05-01 20:50:42.000 121 30790.54 84.49 43615.78 88888.00 2010-05-01 20:50:43.000 121 30790.55 84.47 43615.78 88888.00 2010-05-01 20:50:44.000 121 30790.59 84.48 43615.74 88888.00 2010-05-01 20:50:45.000 121 30790.56 84.51 43615.73 53383.29 2010-05-01 20:50:46.000 121 30790.57 84.53 43615.74 88888.00 2010-05-01 20:50:47.000 121 30790.54 84.53 43615.72 88888.00 2010-05-01 20:50:48.000 121 30790.57 84.51 43615.72 88888.00 2010-05-01 20:50:49.000 121 30790.59 84.55 43615.71 88888.00 2010-05-01 20:50:50.000 121 30790.58 84.52 43615.71 53383.26 2010-05-01 20:50:51.000 121 30790.58 84.55 43615.70 88888.00 2010-05-01 20:50:52.000 121 30790.59 84.56 43615.71 88888.00 2010-05-01 20:50:53.000 121 30790.59 84.57 43615.67 88888.00 2010-05-01 20:50:54.000 121 30790.59 84.55 43615.69 88888.00 2010-05-01 20:50:55.000 121 30790.55 84.55 43615.74 53383.28 2010-05-01 20:50:56.000 121 30790.57 84.56 43615.76 88888.00 2010-05-01 20:50:57.000 121 30790.53 84.53 43615.78 88888.00 2010-05-01 20:50:58.000 121 30790.54 84.54 43615.75 88888.00 2010-05-01 20:50:59.000 121 30790.50 84.45 43615.81 88888.00 2010-05-01 20:51:00.000 121 30790.50 84.42 43615.96 53383.29 2010-05-01 20:51:01.000 121 30790.61 84.47 43615.79 88888.00 2010-05-01 20:51:02.000 121 30790.60 84.48 43615.74 88888.00 2010-05-01 20:51:03.000 121 30790.62 84.52 43615.76 88888.00 2010-05-01 20:51:04.000 121 30790.66 84.53 43615.78 88888.00 2010-05-01 20:51:05.000 121 30790.63 84.51 43615.78 53383.30 2010-05-01 20:51:06.000 121 30790.64 84.51 43615.76 88888.00 2010-05-01 20:51:07.000 121 30790.64 84.50 43615.75 88888.00 2010-05-01 20:51:08.000 121 30790.66 84.51 43615.75 88888.00 2010-05-01 20:51:09.000 121 30790.64 84.52 43615.74 88888.00 2010-05-01 20:51:10.000 121 30790.63 84.54 43615.68 53383.28 2010-05-01 20:51:11.000 121 30790.63 84.53 43615.72 88888.00 2010-05-01 20:51:12.000 121 30790.61 84.53 43615.79 88888.00 2010-05-01 20:51:13.000 121 30790.60 84.51 43615.78 88888.00 2010-05-01 20:51:14.000 121 30790.59 84.53 43615.76 88888.00 2010-05-01 20:51:15.000 121 30790.58 84.51 43615.78 53383.29 2010-05-01 20:51:16.000 121 30790.60 84.53 43615.79 88888.00 2010-05-01 20:51:17.000 121 30790.62 84.52 43615.77 88888.00 2010-05-01 20:51:18.000 121 30790.61 84.51 43615.81 88888.00 2010-05-01 20:51:19.000 121 30790.60 84.48 43615.79 88888.00 2010-05-01 20:51:20.000 121 30790.59 84.50 43615.82 53383.31 2010-05-01 20:51:21.000 121 30790.58 84.52 43615.83 88888.00 2010-05-01 20:51:22.000 121 30790.57 84.52 43615.80 88888.00 2010-05-01 20:51:23.000 121 30790.57 84.52 43615.79 88888.00 2010-05-01 20:51:24.000 121 30790.56 84.49 43615.78 88888.00 2010-05-01 20:51:25.000 121 30790.56 84.50 43615.78 53383.30 2010-05-01 20:51:26.000 121 30790.60 84.51 43615.74 88888.00 2010-05-01 20:51:27.000 121 30790.63 84.54 43615.75 88888.00 2010-05-01 20:51:28.000 121 30790.62 84.55 43615.81 88888.00 2010-05-01 20:51:29.000 121 30790.57 84.53 43615.79 88888.00 2010-05-01 20:51:30.000 121 30790.54 84.53 43615.77 53383.27 2010-05-01 20:51:31.000 121 30790.56 84.55 43615.83 88888.00 2010-05-01 20:51:32.000 121 30790.60 84.55 43615.84 88888.00 2010-05-01 20:51:33.000 121 30790.62 84.53 43615.77 88888.00 2010-05-01 20:51:34.000 121 30790.61 84.49 43615.72 88888.00 2010-05-01 20:51:35.000 121 30790.60 84.44 43615.70 53383.30 2010-05-01 20:51:36.000 121 30790.60 84.46 43615.71 88888.00 2010-05-01 20:51:37.000 121 30790.62 84.42 43615.72 88888.00 2010-05-01 20:51:38.000 121 30790.60 84.45 43615.72 88888.00 2010-05-01 20:51:39.000 121 30790.56 84.44 43615.73 88888.00 2010-05-01 20:51:40.000 121 30790.58 84.45 43615.71 53383.29 2010-05-01 20:51:41.000 121 30790.59 84.45 43615.72 88888.00 2010-05-01 20:51:42.000 121 30790.61 84.44 43615.76 88888.00 2010-05-01 20:51:43.000 121 30790.60 84.46 43615.77 88888.00 2010-05-01 20:51:44.000 121 30790.59 84.46 43615.77 88888.00 2010-05-01 20:51:45.000 121 30790.59 84.46 43615.76 53383.33 2010-05-01 20:51:46.000 121 30790.60 84.47 43615.77 88888.00 2010-05-01 20:51:47.000 121 30790.58 84.50 43615.77 88888.00 2010-05-01 20:51:48.000 121 30790.58 84.47 43615.78 88888.00 2010-05-01 20:51:49.000 121 30790.56 84.45 43615.76 88888.00 2010-05-01 20:51:50.000 121 30790.57 84.48 43615.76 53383.27 2010-05-01 20:51:51.000 121 30790.56 84.49 43615.78 88888.00 2010-05-01 20:51:52.000 121 30790.58 84.51 43615.83 88888.00 2010-05-01 20:51:53.000 121 30790.54 84.51 43615.80 88888.00 2010-05-01 20:51:54.000 121 30790.54 84.52 43615.79 88888.00 2010-05-01 20:51:55.000 121 30790.53 84.47 43615.78 53383.32 2010-05-01 20:51:56.000 121 30790.55 84.48 43615.79 88888.00 2010-05-01 20:51:57.000 121 30790.57 84.54 43615.81 88888.00 2010-05-01 20:51:58.000 121 30790.58 84.51 43615.80 88888.00 2010-05-01 20:51:59.000 121 30790.58 84.50 43615.81 88888.00 2010-05-01 20:52:00.000 121 30790.59 84.53 43615.83 53383.31 2010-05-01 20:52:01.000 121 30790.58 84.48 43615.78 88888.00 2010-05-01 20:52:02.000 121 30790.58 84.50 43615.74 88888.00 2010-05-01 20:52:03.000 121 30790.57 84.51 43615.76 88888.00 2010-05-01 20:52:04.000 121 30790.55 84.52 43615.77 88888.00 2010-05-01 20:52:05.000 121 30790.59 84.50 43615.75 53383.34 2010-05-01 20:52:06.000 121 30790.59 84.48 43615.72 88888.00 2010-05-01 20:52:07.000 121 30790.58 84.48 43615.70 88888.00 2010-05-01 20:52:08.000 121 30790.64 84.50 43615.71 88888.00 2010-05-01 20:52:09.000 121 30790.66 84.52 43615.74 88888.00 2010-05-01 20:52:10.000 121 30790.66 84.53 43615.74 53383.33 2010-05-01 20:52:11.000 121 30790.66 84.51 43615.74 88888.00 2010-05-01 20:52:12.000 121 30790.67 84.50 43615.73 88888.00 2010-05-01 20:52:13.000 121 30790.66 84.53 43615.72 88888.00 2010-05-01 20:52:14.000 121 30790.64 84.52 43615.78 88888.00 2010-05-01 20:52:15.000 121 30790.62 84.51 43615.77 53383.32 2010-05-01 20:52:16.000 121 30790.64 84.47 43615.74 88888.00 2010-05-01 20:52:17.000 121 30790.63 84.43 43615.79 88888.00 2010-05-01 20:52:18.000 121 30790.63 84.44 43615.83 88888.00 2010-05-01 20:52:19.000 121 30790.66 84.52 43615.87 88888.00 2010-05-01 20:52:20.000 121 30790.67 84.49 43615.86 53383.32 2010-05-01 20:52:21.000 121 30790.67 84.46 43615.79 88888.00 2010-05-01 20:52:22.000 121 30790.67 84.49 43615.76 88888.00 2010-05-01 20:52:23.000 121 30790.65 84.48 43615.80 88888.00 2010-05-01 20:52:24.000 121 30790.65 84.46 43615.76 88888.00 2010-05-01 20:52:25.000 121 30790.65 84.47 43615.75 53383.32 2010-05-01 20:52:26.000 121 30790.65 84.46 43615.79 88888.00 2010-05-01 20:52:27.000 121 30790.66 84.42 43615.79 88888.00 2010-05-01 20:52:28.000 121 30790.64 84.45 43615.79 88888.00 2010-05-01 20:52:29.000 121 30790.67 84.43 43615.79 88888.00 2010-05-01 20:52:30.000 121 30790.67 84.42 43615.78 53383.28 2010-05-01 20:52:31.000 121 30790.68 84.43 43615.78 88888.00 2010-05-01 20:52:32.000 121 30790.68 84.46 43615.77 88888.00 2010-05-01 20:52:33.000 121 30790.65 84.44 43615.79 88888.00 2010-05-01 20:52:34.000 121 30790.61 84.45 43615.78 88888.00 2010-05-01 20:52:35.000 121 30790.64 84.42 43615.79 53383.30 2010-05-01 20:52:36.000 121 30790.62 84.39 43615.77 88888.00 2010-05-01 20:52:37.000 121 30790.63 84.42 43615.75 88888.00 2010-05-01 20:52:38.000 121 30790.67 84.44 43615.74 88888.00 2010-05-01 20:52:39.000 121 30790.67 84.43 43615.74 88888.00 2010-05-01 20:52:40.000 121 30790.67 84.40 43615.73 53383.30 2010-05-01 20:52:41.000 121 30790.69 84.40 43615.73 88888.00 2010-05-01 20:52:42.000 121 30790.70 84.41 43615.71 88888.00 2010-05-01 20:52:43.000 121 30790.68 84.39 43615.74 88888.00 2010-05-01 20:52:44.000 121 30790.68 84.39 43615.70 88888.00 2010-05-01 20:52:45.000 121 30790.66 84.36 43615.69 53383.33 2010-05-01 20:52:46.000 121 30790.66 84.40 43615.75 88888.00 2010-05-01 20:52:47.000 121 30790.65 84.40 43615.76 88888.00 2010-05-01 20:52:48.000 121 30790.62 84.35 43615.82 88888.00 2010-05-01 20:52:49.000 121 30790.69 84.40 43615.84 88888.00 2010-05-01 20:52:50.000 121 30790.66 84.46 43615.84 53383.29 2010-05-01 20:52:51.000 121 30790.64 84.45 43615.82 88888.00 2010-05-01 20:52:52.000 121 30790.64 84.44 43615.80 88888.00 2010-05-01 20:52:53.000 121 30790.63 84.41 43615.78 88888.00 2010-05-01 20:52:54.000 121 30790.64 84.44 43615.81 88888.00 2010-05-01 20:52:55.000 121 30790.63 84.45 43615.82 53383.29 2010-05-01 20:52:56.000 121 30790.65 84.44 43615.79 88888.00 2010-05-01 20:52:57.000 121 30790.63 84.42 43615.80 88888.00 2010-05-01 20:52:58.000 121 30790.63 84.42 43615.89 88888.00 2010-05-01 20:52:59.000 121 30790.60 84.44 43615.95 88888.00 2010-05-01 20:53:00.000 121 30790.58 84.31 43615.90 53383.28 2010-05-01 20:53:01.000 121 30790.49 84.15 43616.02 88888.00 2010-05-01 20:53:02.000 121 30790.58 84.36 43615.94 88888.00 2010-05-01 20:53:03.000 121 30790.63 84.46 43615.89 88888.00 2010-05-01 20:53:04.000 121 30790.60 84.48 43615.82 88888.00 2010-05-01 20:53:05.000 121 30790.60 84.49 43615.80 53383.32 2010-05-01 20:53:06.000 121 30790.60 84.50 43615.80 88888.00 2010-05-01 20:53:07.000 121 30790.59 84.50 43615.84 88888.00 2010-05-01 20:53:08.000 121 30790.62 84.50 43615.80 88888.00 2010-05-01 20:53:09.000 121 30790.64 84.48 43615.81 88888.00 2010-05-01 20:53:10.000 121 30790.65 84.48 43615.81 53383.27 2010-05-01 20:53:11.000 121 30790.62 84.50 43615.79 88888.00 2010-05-01 20:53:12.000 121 30790.61 84.48 43615.81 88888.00 2010-05-01 20:53:13.000 121 30790.57 84.48 43615.80 88888.00 2010-05-01 20:53:14.000 121 30790.58 84.51 43615.80 88888.00 2010-05-01 20:53:15.000 121 30790.60 84.49 43615.84 53383.27 2010-05-01 20:53:16.000 121 30790.61 84.47 43615.84 88888.00 2010-05-01 20:53:17.000 121 30790.60 84.47 43615.79 88888.00 2010-05-01 20:53:18.000 121 30790.60 84.45 43615.80 88888.00 2010-05-01 20:53:19.000 121 30790.57 84.43 43615.83 88888.00 2010-05-01 20:53:20.000 121 30790.59 84.42 43615.83 53383.25 2010-05-01 20:53:21.000 121 30790.57 84.44 43615.82 88888.00 2010-05-01 20:53:22.000 121 30790.56 84.46 43615.82 88888.00 2010-05-01 20:53:23.000 121 30790.54 84.46 43615.83 88888.00 2010-05-01 20:53:24.000 121 30790.57 84.46 43615.86 88888.00 2010-05-01 20:53:25.000 121 30790.58 84.43 43615.86 53383.27 2010-05-01 20:53:26.000 121 30790.58 84.39 43615.87 88888.00 2010-05-01 20:53:27.000 121 30790.55 84.41 43615.84 88888.00 2010-05-01 20:53:28.000 121 30790.52 84.37 43615.82 88888.00 2010-05-01 20:53:29.000 121 30790.51 84.38 43615.84 88888.00 2010-05-01 20:53:30.000 121 30790.55 84.36 43615.84 53383.30 2010-05-01 20:53:31.000 121 30790.55 84.39 43615.86 88888.00 2010-05-01 20:53:32.000 121 30790.54 84.43 43615.89 88888.00 2010-05-01 20:53:33.000 121 30790.58 84.47 43615.86 88888.00 2010-05-01 20:53:34.000 121 30790.55 84.48 43615.83 88888.00 2010-05-01 20:53:35.000 121 30790.55 84.47 43615.78 53383.28 2010-05-01 20:53:36.000 121 30790.55 84.46 43615.81 88888.00 2010-05-01 20:53:37.000 121 30790.58 84.44 43615.81 88888.00 2010-05-01 20:53:38.000 121 30790.58 84.45 43615.79 88888.00 2010-05-01 20:53:39.000 121 30790.57 84.40 43615.79 88888.00 2010-05-01 20:53:40.000 121 30790.56 84.37 43615.77 53383.27 2010-05-01 20:53:41.000 121 30790.56 84.39 43615.80 88888.00 2010-05-01 20:53:42.000 121 30790.54 84.40 43615.85 88888.00 2010-05-01 20:53:43.000 121 30790.52 84.37 43615.85 88888.00 2010-05-01 20:53:44.000 121 30790.52 84.38 43615.84 88888.00 2010-05-01 20:53:45.000 121 30790.52 84.41 43615.81 53383.27 2010-05-01 20:53:46.000 121 30790.50 84.42 43615.76 88888.00 2010-05-01 20:53:47.000 121 30790.50 84.41 43615.75 88888.00 2010-05-01 20:53:48.000 121 30790.54 84.44 43615.72 88888.00 2010-05-01 20:53:49.000 121 30790.56 84.45 43615.77 88888.00 2010-05-01 20:53:50.000 121 30790.54 84.45 43615.76 53383.27 2010-05-01 20:53:51.000 121 30790.50 84.45 43615.77 88888.00 2010-05-01 20:53:52.000 121 30790.49 84.44 43615.75 88888.00 2010-05-01 20:53:53.000 121 30790.50 84.44 43615.75 88888.00 2010-05-01 20:53:54.000 121 30790.49 84.40 43615.78 88888.00 2010-05-01 20:53:55.000 121 30790.47 84.41 43615.79 53383.25 2010-05-01 20:53:56.000 121 30790.51 84.45 43615.79 88888.00 2010-05-01 20:53:57.000 121 30790.55 84.45 43615.83 88888.00 2010-05-01 20:53:58.000 121 30790.52 84.47 43615.86 88888.00 2010-05-01 20:53:59.000 121 30790.52 84.47 43615.84 88888.00 2010-05-01 20:54:00.000 121 30790.53 84.50 43615.79 53383.26 2010-05-01 20:54:01.000 121 30790.54 84.49 43615.77 88888.00 2010-05-01 20:54:02.000 121 30790.52 84.48 43615.77 88888.00 2010-05-01 20:54:03.000 121 30790.51 84.48 43615.76 88888.00 2010-05-01 20:54:04.000 121 30790.52 84.47 43615.79 88888.00 2010-05-01 20:54:05.000 121 30790.54 84.47 43615.78 53383.25 2010-05-01 20:54:06.000 121 30790.55 84.49 43615.74 88888.00 2010-05-01 20:54:07.000 121 30790.57 84.49 43615.76 88888.00 2010-05-01 20:54:08.000 121 30790.57 84.42 43615.74 88888.00 2010-05-01 20:54:09.000 121 30790.70 83.91 43615.10 88888.00 2010-05-01 20:54:10.000 121 30790.65 84.38 43615.43 53383.28 2010-05-01 20:54:11.000 121 30790.63 84.47 43615.65 88888.00 2010-05-01 20:54:12.000 121 30790.62 84.42 43615.71 88888.00 2010-05-01 20:54:13.000 121 30790.60 84.42 43615.79 88888.00 2010-05-01 20:54:14.000 121 30790.57 84.43 43615.78 88888.00 2010-05-01 20:54:15.000 121 30790.54 84.42 43615.72 53383.27 2010-05-01 20:54:16.000 121 30790.55 84.42 43615.71 88888.00 2010-05-01 20:54:17.000 121 30790.52 84.46 43615.72 88888.00 2010-05-01 20:54:18.000 121 30790.53 84.46 43615.77 88888.00 2010-05-01 20:54:19.000 121 30790.55 84.50 43615.79 88888.00 2010-05-01 20:54:20.000 121 30790.51 84.47 43615.76 53383.24 2010-05-01 20:54:21.000 121 30790.53 84.45 43615.73 88888.00 2010-05-01 20:54:22.000 121 30790.51 84.42 43615.73 88888.00 2010-05-01 20:54:23.000 121 30790.52 84.41 43615.71 88888.00 2010-05-01 20:54:24.000 121 30790.51 84.42 43615.73 88888.00 2010-05-01 20:54:25.000 121 30790.49 84.41 43615.71 53383.26 2010-05-01 20:54:26.000 121 30790.50 84.42 43615.75 88888.00 2010-05-01 20:54:27.000 121 30790.50 84.42 43615.76 88888.00 2010-05-01 20:54:28.000 121 30790.52 84.40 43615.75 88888.00 2010-05-01 20:54:29.000 121 30790.51 84.41 43615.78 88888.00 2010-05-01 20:54:30.000 121 30790.55 84.42 43615.77 53383.25 2010-05-01 20:54:31.000 121 30790.56 84.40 43615.77 88888.00 2010-05-01 20:54:32.000 121 30790.55 84.38 43615.75 88888.00 2010-05-01 20:54:33.000 121 30790.56 84.37 43615.77 88888.00 2010-05-01 20:54:34.000 121 30790.54 84.36 43615.75 88888.00 2010-05-01 20:54:35.000 121 30790.61 84.35 43615.77 53383.29 2010-05-01 20:54:36.000 121 30790.59 84.38 43615.74 88888.00 2010-05-01 20:54:37.000 121 30790.58 84.36 43615.70 88888.00 2010-05-01 20:54:38.000 121 30790.57 84.37 43615.71 88888.00 2010-05-01 20:54:39.000 121 30790.59 84.36 43615.73 88888.00 2010-05-01 20:54:40.000 121 30790.60 84.37 43615.75 53383.29 2010-05-01 20:54:41.000 121 30790.55 84.34 43615.78 88888.00 2010-05-01 20:54:42.000 121 30790.52 84.35 43615.81 88888.00 2010-05-01 20:54:43.000 121 30790.55 84.36 43615.79 88888.00 2010-05-01 20:54:44.000 121 30790.58 84.40 43615.78 88888.00 2010-05-01 20:54:45.000 121 30790.58 84.38 43615.74 53383.32 2010-05-01 20:54:46.000 121 30790.55 84.34 43615.77 88888.00 2010-05-01 20:54:47.000 121 30790.56 84.34 43615.87 88888.00 2010-05-01 20:54:48.000 121 30790.57 84.33 43615.84 88888.00 2010-05-01 20:54:49.000 121 30790.57 84.32 43615.78 88888.00 2010-05-01 20:54:50.000 121 30790.60 84.33 43615.74 53383.34 2010-05-01 20:54:51.000 121 30790.63 84.38 43615.70 88888.00 2010-05-01 20:54:52.000 121 30790.61 84.35 43615.72 88888.00 2010-05-01 20:54:53.000 121 30790.60 84.35 43615.80 88888.00 2010-05-01 20:54:54.000 121 30790.60 84.31 43615.82 88888.00 2010-05-01 20:54:55.000 121 30790.59 84.34 43615.77 53383.29 2010-05-01 20:54:56.000 121 30790.59 84.37 43615.75 88888.00 2010-05-01 20:54:57.000 121 30790.61 84.35 43615.77 88888.00 2010-05-01 20:54:58.000 121 30790.61 84.33 43615.81 88888.00 2010-05-01 20:54:59.000 121 30790.59 84.32 43615.81 88888.00 2010-05-01 20:55:00.000 121 30790.57 84.31 43615.79 53383.30 2010-05-01 20:55:01.000 121 30790.55 84.33 43615.78 88888.00 2010-05-01 20:55:02.000 121 30790.55 84.37 43615.79 88888.00 2010-05-01 20:55:03.000 121 30790.55 84.36 43615.81 88888.00 2010-05-01 20:55:04.000 121 30790.55 84.32 43615.78 88888.00 2010-05-01 20:55:05.000 121 30790.57 84.35 43615.77 53383.32 2010-05-01 20:55:06.000 121 30790.56 84.33 43615.74 88888.00 2010-05-01 20:55:07.000 121 30790.56 84.34 43615.78 88888.00 2010-05-01 20:55:08.000 121 30790.58 84.35 43615.75 88888.00 2010-05-01 20:55:09.000 121 30790.60 84.32 43615.75 88888.00 2010-05-01 20:55:10.000 121 30790.59 84.30 43615.79 53383.31 2010-05-01 20:55:11.000 121 30790.61 84.27 43615.81 88888.00 2010-05-01 20:55:12.000 121 30790.57 84.28 43615.88 88888.00 2010-05-01 20:55:13.000 121 30790.58 84.31 43615.89 88888.00 2010-05-01 20:55:14.000 121 30790.60 84.34 43615.87 88888.00 2010-05-01 20:55:15.000 121 30790.55 84.35 43615.88 53383.29 2010-05-01 20:55:16.000 121 30790.55 84.32 43615.88 88888.00 2010-05-01 20:55:17.000 121 30790.57 84.31 43615.85 88888.00 2010-05-01 20:55:18.000 121 30790.56 84.30 43615.80 88888.00 2010-05-01 20:55:19.000 121 30790.58 84.31 43615.82 88888.00 2010-05-01 20:55:20.000 121 30790.57 84.30 43615.80 53383.32 2010-05-01 20:55:21.000 121 30790.55 84.29 43615.77 88888.00 2010-05-01 20:55:22.000 121 30790.56 84.32 43615.78 88888.00 2010-05-01 20:55:23.000 121 30790.56 84.26 43615.80 88888.00 2010-05-01 20:55:24.000 121 30790.56 84.28 43615.80 88888.00 2010-05-01 20:55:25.000 121 30790.57 84.28 43615.74 53383.31 2010-05-01 20:55:26.000 121 30790.56 84.31 43615.71 88888.00 2010-05-01 20:55:27.000 121 30790.53 84.28 43615.72 88888.00 2010-05-01 20:55:28.000 121 30790.59 84.28 43615.77 88888.00 2010-05-01 20:55:29.000 121 30790.58 84.32 43615.80 88888.00 2010-05-01 20:55:30.000 121 30790.60 84.35 43615.83 53383.27 2010-05-01 20:55:31.000 121 30790.59 84.32 43615.78 88888.00 2010-05-01 20:55:32.000 121 30790.58 84.34 43615.81 88888.00 2010-05-01 20:55:33.000 121 30790.57 84.35 43615.85 88888.00 2010-05-01 20:55:34.000 121 30790.57 84.33 43615.86 88888.00 2010-05-01 20:55:35.000 121 30790.55 84.34 43615.90 53383.31 2010-05-01 20:55:36.000 121 30790.56 84.34 43615.86 88888.00 2010-05-01 20:55:37.000 121 30790.54 84.33 43615.83 88888.00 2010-05-01 20:55:38.000 121 30790.52 84.31 43615.82 88888.00 2010-05-01 20:55:39.000 121 30790.49 84.32 43615.78 88888.00 2010-05-01 20:55:40.000 121 30790.52 84.32 43615.84 53383.31 2010-05-01 20:55:41.000 121 30790.52 84.32 43615.81 88888.00 2010-05-01 20:55:42.000 121 30790.52 84.31 43615.78 88888.00 2010-05-01 20:55:43.000 121 30790.52 84.27 43615.82 88888.00 2010-05-01 20:55:44.000 121 30790.53 84.27 43615.78 88888.00 2010-05-01 20:55:45.000 121 30790.53 84.32 43615.76 53383.29 2010-05-01 20:55:46.000 121 30790.55 84.29 43615.77 88888.00 2010-05-01 20:55:47.000 121 30790.55 84.30 43615.80 88888.00 2010-05-01 20:55:48.000 121 30790.50 84.30 43615.86 88888.00 2010-05-01 20:55:49.000 121 30790.50 84.31 43615.86 88888.00 2010-05-01 20:55:50.000 121 30790.53 84.28 43615.83 53383.27 2010-05-01 20:55:51.000 121 30790.54 84.29 43615.82 88888.00 2010-05-01 20:55:52.000 121 30790.54 84.28 43615.77 88888.00 2010-05-01 20:55:53.000 121 30790.52 84.29 43615.78 88888.00 2010-05-01 20:55:54.000 121 30790.53 84.27 43615.77 88888.00 2010-05-01 20:55:55.000 121 30790.54 84.24 43615.77 53383.27 2010-05-01 20:55:56.000 121 30790.55 84.25 43615.81 88888.00 2010-05-01 20:55:57.000 121 30790.55 84.23 43615.81 88888.00 2010-05-01 20:55:58.000 121 30790.54 84.20 43615.79 88888.00 2010-05-01 20:55:59.000 121 30790.53 84.21 43615.79 88888.00 2010-05-01 20:56:00.000 121 30790.52 84.21 43615.78 53383.30 2010-05-01 20:56:01.000 121 30790.53 84.20 43615.78 88888.00 2010-05-01 20:56:02.000 121 30790.52 84.22 43615.77 88888.00 2010-05-01 20:56:03.000 121 30790.52 84.25 43615.77 88888.00 2010-05-01 20:56:04.000 121 30790.53 84.27 43615.79 88888.00 2010-05-01 20:56:05.000 121 30790.51 84.25 43615.81 53383.26 2010-05-01 20:56:06.000 121 30790.53 84.21 43615.80 88888.00 2010-05-01 20:56:07.000 121 30790.55 84.20 43615.77 88888.00 2010-05-01 20:56:08.000 121 30790.57 84.24 43615.75 88888.00 2010-05-01 20:56:09.000 121 30790.58 84.23 43615.76 88888.00 2010-05-01 20:56:10.000 121 30790.58 84.24 43615.79 53383.31 2010-05-01 20:56:11.000 121 30790.60 84.25 43615.77 88888.00 2010-05-01 20:56:12.000 121 30790.58 84.27 43615.76 88888.00 2010-05-01 20:56:13.000 121 30790.55 84.29 43615.72 88888.00 2010-05-01 20:56:14.000 121 30790.53 84.26 43615.75 88888.00 2010-05-01 20:56:15.000 121 30790.54 84.25 43615.82 53383.28 2010-05-01 20:56:16.000 121 30790.60 84.24 43615.87 88888.00 2010-05-01 20:56:17.000 121 30790.57 84.24 43615.81 88888.00 2010-05-01 20:56:18.000 121 30790.52 84.23 43615.80 88888.00 2010-05-01 20:56:19.000 121 30790.53 84.26 43615.82 88888.00 2010-05-01 20:56:20.000 121 30790.52 84.27 43615.80 53383.26 2010-05-01 20:56:21.000 121 30790.53 84.28 43615.81 88888.00 2010-05-01 20:56:22.000 121 30790.55 84.28 43615.81 88888.00 2010-05-01 20:56:23.000 121 30790.53 84.26 43615.76 88888.00 2010-05-01 20:56:24.000 121 30790.52 84.23 43615.78 88888.00 2010-05-01 20:56:25.000 121 30790.51 84.26 43615.80 53383.29 2010-05-01 20:56:26.000 121 30790.51 84.27 43615.82 88888.00 2010-05-01 20:56:27.000 121 30790.53 84.27 43615.80 88888.00 2010-05-01 20:56:28.000 121 30790.53 84.27 43615.82 88888.00 2010-05-01 20:56:29.000 121 30790.50 84.26 43615.83 88888.00 2010-05-01 20:56:30.000 121 30790.49 84.27 43615.82 53383.29 2010-05-01 20:56:31.000 121 30790.51 84.29 43615.84 88888.00 2010-05-01 20:56:32.000 121 30790.52 84.27 43615.83 88888.00 2010-05-01 20:56:33.000 121 30790.50 84.27 43615.80 88888.00 2010-05-01 20:56:34.000 121 30790.48 84.27 43615.78 88888.00 2010-05-01 20:56:35.000 121 30790.49 84.28 43615.79 53383.31 2010-05-01 20:56:36.000 121 30790.52 84.28 43615.75 88888.00 2010-05-01 20:56:37.000 121 30790.52 84.29 43615.72 88888.00 2010-05-01 20:56:38.000 121 30790.52 84.29 43615.71 88888.00 2010-05-01 20:56:39.000 121 30790.51 84.30 43615.72 88888.00 2010-05-01 20:56:40.000 121 30790.50 84.31 43615.78 53383.28 2010-05-01 20:56:41.000 121 30790.53 84.31 43615.82 88888.00 2010-05-01 20:56:42.000 121 30790.54 84.33 43615.81 88888.00 2010-05-01 20:56:43.000 121 30790.52 84.33 43615.78 88888.00 2010-05-01 20:56:44.000 121 30790.56 84.34 43615.76 88888.00 2010-05-01 20:56:45.000 121 30790.54 84.35 43615.75 53383.29 2010-05-01 20:56:46.000 121 30790.54 84.33 43615.79 88888.00 2010-05-01 20:56:47.000 121 30790.53 84.29 43615.77 88888.00 2010-05-01 20:56:48.000 121 30790.53 84.27 43615.77 88888.00 2010-05-01 20:56:49.000 121 30790.54 84.27 43615.74 88888.00 2010-05-01 20:56:50.000 121 30790.55 84.29 43615.71 53383.30 2010-05-01 20:56:51.000 121 30790.52 84.27 43615.73 88888.00 2010-05-01 20:56:52.000 121 30790.48 84.27 43615.80 88888.00 2010-05-01 20:56:53.000 121 30790.49 84.29 43615.81 88888.00 2010-05-01 20:56:54.000 121 30790.51 84.31 43615.77 88888.00 2010-05-01 20:56:55.000 121 30790.50 84.32 43615.74 53383.29 2010-05-01 20:56:56.000 121 30790.47 84.32 43615.77 88888.00 2010-05-01 20:56:57.000 121 30790.48 84.30 43615.77 88888.00 2010-05-01 20:56:58.000 121 30790.47 84.30 43615.76 88888.00 2010-05-01 20:56:59.000 121 30790.48 84.29 43615.75 88888.00 2010-05-01 20:57:00.000 121 30790.50 84.27 43615.71 53383.26 2010-05-01 20:57:01.000 121 30790.50 84.28 43615.71 88888.00 2010-05-01 20:57:02.000 121 30790.53 84.31 43615.76 88888.00 2010-05-01 20:57:03.000 121 30790.57 84.28 43615.77 88888.00 2010-05-01 20:57:04.000 121 30790.55 84.27 43615.75 88888.00 2010-05-01 20:57:05.000 121 30790.51 84.28 43615.77 53383.25 2010-05-01 20:57:06.000 121 30790.53 84.29 43615.77 88888.00 2010-05-01 20:57:07.000 121 30790.53 84.30 43615.81 88888.00 2010-05-01 20:57:08.000 121 30790.55 84.30 43615.80 88888.00 2010-05-01 20:57:09.000 121 30790.55 84.34 43615.81 88888.00 2010-05-01 20:57:10.000 121 30790.55 84.32 43615.83 53383.26 2010-05-01 20:57:11.000 121 30790.57 84.27 43615.83 88888.00 2010-05-01 20:57:12.000 121 30790.57 84.30 43615.79 88888.00 2010-05-01 20:57:13.000 121 30790.54 84.29 43615.79 88888.00 2010-05-01 20:57:14.000 121 30790.54 84.26 43615.78 88888.00 2010-05-01 20:57:15.000 121 30790.51 84.26 43615.77 53383.27 2010-05-01 20:57:16.000 121 30790.51 84.25 43615.80 88888.00 2010-05-01 20:57:17.000 121 30790.51 84.27 43615.81 88888.00 2010-05-01 20:57:18.000 121 30790.50 84.27 43615.80 88888.00 2010-05-01 20:57:19.000 121 30790.52 84.32 43615.83 88888.00 2010-05-01 20:57:20.000 121 30790.54 84.32 43615.79 53383.25 2010-05-01 20:57:21.000 121 30790.54 84.29 43615.73 88888.00 2010-05-01 20:57:22.000 121 30790.57 84.26 43615.72 88888.00 2010-05-01 20:57:23.000 121 30790.56 84.28 43615.76 88888.00 2010-05-01 20:57:24.000 121 30790.52 84.26 43615.77 88888.00 2010-05-01 20:57:25.000 121 30790.55 84.25 43615.79 53383.26 2010-05-01 20:57:26.000 121 30790.57 84.25 43615.78 88888.00 2010-05-01 20:57:27.000 121 30790.55 84.26 43615.79 88888.00 2010-05-01 20:57:28.000 121 30790.53 84.26 43615.81 88888.00 2010-05-01 20:57:29.000 121 30790.53 84.28 43615.80 88888.00 2010-05-01 20:57:30.000 121 30790.53 84.24 43615.80 53383.23 2010-05-01 20:57:31.000 121 30790.53 84.23 43615.77 88888.00 2010-05-01 20:57:32.000 121 30790.55 84.24 43615.72 88888.00 2010-05-01 20:57:33.000 121 30790.55 84.21 43615.70 88888.00 2010-05-01 20:57:34.000 121 30790.53 84.25 43615.71 88888.00 2010-05-01 20:57:35.000 121 30790.53 84.27 43615.74 53383.27 2010-05-01 20:57:36.000 121 30790.53 84.26 43615.73 88888.00 2010-05-01 20:57:37.000 121 30790.54 84.28 43615.75 88888.00 2010-05-01 20:57:38.000 121 30790.54 84.32 43615.77 88888.00 2010-05-01 20:57:39.000 121 30790.55 84.33 43615.75 88888.00 2010-05-01 20:57:40.000 121 30790.52 84.30 43615.76 53383.26 2010-05-01 20:57:41.000 121 30790.52 84.26 43615.75 88888.00 2010-05-01 20:57:42.000 121 30790.52 84.25 43615.72 88888.00 2010-05-01 20:57:43.000 121 30790.53 84.25 43615.68 88888.00 2010-05-01 20:57:44.000 121 30790.54 84.19 43615.72 88888.00 2010-05-01 20:57:45.000 121 30790.57 84.20 43615.75 53383.31 2010-05-01 20:57:46.000 121 30790.55 84.23 43615.70 88888.00 2010-05-01 20:57:47.000 121 30790.51 84.21 43615.68 88888.00 2010-05-01 20:57:48.000 121 30790.49 84.21 43615.71 88888.00 2010-05-01 20:57:49.000 121 30790.53 84.24 43615.71 88888.00 2010-05-01 20:57:50.000 121 30790.55 84.23 43615.70 53383.27 2010-05-01 20:57:51.000 121 30790.54 84.23 43615.74 88888.00 2010-05-01 20:57:52.000 121 30790.54 84.25 43615.78 88888.00 2010-05-01 20:57:53.000 121 30790.54 84.22 43615.74 88888.00 2010-05-01 20:57:54.000 121 30790.54 84.19 43615.71 88888.00 2010-05-01 20:57:55.000 121 30790.51 84.21 43615.71 53383.28 2010-05-01 20:57:56.000 121 30790.55 84.23 43615.75 88888.00 2010-05-01 20:57:57.000 121 30790.55 84.24 43615.73 88888.00 2010-05-01 20:57:58.000 121 30790.56 84.21 43615.69 88888.00 2010-05-01 20:57:59.000 121 30790.53 84.19 43615.73 88888.00 2010-05-01 20:58:00.000 121 30790.53 84.22 43615.77 53383.29 2010-05-01 20:58:01.000 121 30790.54 84.23 43615.74 88888.00 2010-05-01 20:58:02.000 121 30790.53 84.22 43615.74 88888.00 2010-05-01 20:58:03.000 121 30790.55 84.28 43615.78 88888.00 2010-05-01 20:58:04.000 121 30790.55 84.32 43615.76 88888.00 2010-05-01 20:58:05.000 121 30790.53 84.33 43615.76 53383.29 2010-05-01 20:58:06.000 121 30790.54 84.26 43615.77 88888.00 2010-05-01 20:58:07.000 121 30790.54 84.24 43615.78 88888.00 2010-05-01 20:58:08.000 121 30790.56 84.25 43615.80 88888.00 2010-05-01 20:58:09.000 121 30790.59 84.28 43615.80 88888.00 2010-05-01 20:58:10.000 121 30790.61 84.31 43615.78 53383.32 2010-05-01 20:58:11.000 121 30790.70 84.23 43615.66 88888.00 2010-05-01 20:58:12.000 121 30790.62 84.28 43615.63 88888.00 2010-05-01 20:58:13.000 121 30790.56 84.33 43615.75 88888.00 2010-05-01 20:58:14.000 121 30790.54 84.28 43615.80 88888.00 2010-05-01 20:58:15.000 121 30790.56 84.30 43615.80 53383.27 2010-05-01 20:58:16.000 121 30790.55 84.32 43615.80 88888.00 2010-05-01 20:58:17.000 121 30790.58 84.31 43615.85 88888.00 2010-05-01 20:58:18.000 121 30790.59 84.28 43615.82 88888.00 2010-05-01 20:58:19.000 121 30790.61 84.30 43615.80 88888.00 2010-05-01 20:58:20.000 121 30790.61 84.31 43615.77 53383.28 2010-05-01 20:58:21.000 121 30790.60 84.32 43615.78 88888.00 2010-05-01 20:58:22.000 121 30790.64 84.30 43615.77 88888.00 2010-05-01 20:58:23.000 121 30790.64 84.33 43615.79 88888.00 2010-05-01 20:58:24.000 121 30790.61 84.35 43615.76 88888.00 2010-05-01 20:58:25.000 121 30790.61 84.30 43615.75 53383.34 2010-05-01 20:58:26.000 121 30790.60 84.30 43615.74 88888.00 2010-05-01 20:58:27.000 121 30790.60 84.33 43615.77 88888.00 2010-05-01 20:58:28.000 121 30790.58 84.32 43615.72 88888.00 2010-05-01 20:58:29.000 121 30790.61 84.34 43615.71 88888.00 2010-05-01 20:58:30.000 121 30790.61 84.35 43615.69 53383.33 2010-05-01 20:58:31.000 121 30790.65 84.33 43615.67 88888.00 2010-05-01 20:58:32.000 121 30790.65 84.31 43615.69 88888.00 2010-05-01 20:58:33.000 121 30790.65 84.32 43615.69 88888.00 2010-05-01 20:58:34.000 121 30790.65 84.29 43615.68 88888.00 2010-05-01 20:58:35.000 121 30790.65 84.31 43615.69 53383.35 2010-05-01 20:58:36.000 121 30790.64 84.29 43615.73 88888.00 2010-05-01 20:58:37.000 121 30790.62 84.27 43615.75 88888.00 2010-05-01 20:58:38.000 121 30790.61 84.25 43615.74 88888.00 2010-05-01 20:58:39.000 121 30790.59 84.29 43615.73 88888.00 2010-05-01 20:58:40.000 121 30790.63 84.34 43615.71 53383.37 2010-05-01 20:58:41.000 121 30790.63 84.32 43615.76 88888.00 2010-05-01 20:58:42.000 121 30790.62 84.34 43615.78 88888.00 2010-05-01 20:58:43.000 121 30790.63 84.33 43615.70 88888.00 2010-05-01 20:58:44.000 121 30790.62 84.33 43615.73 88888.00 2010-05-01 20:58:45.000 121 30790.57 84.30 43615.78 53383.35 2010-05-01 20:58:46.000 121 30790.57 84.28 43615.80 88888.00 2010-05-01 20:58:47.000 121 30790.60 84.30 43615.80 88888.00 2010-05-01 20:58:48.000 121 30790.60 84.28 43615.79 88888.00 2010-05-01 20:58:49.000 121 30790.62 84.25 43615.78 88888.00 2010-05-01 20:58:50.000 121 30790.64 84.23 43615.74 53383.34 2010-05-01 20:58:51.000 121 30790.62 84.24 43615.78 88888.00 2010-05-01 20:58:52.000 121 30790.63 84.31 43615.75 88888.00 2010-05-01 20:58:53.000 121 30790.60 84.31 43615.70 88888.00 2010-05-01 20:58:54.000 121 30790.62 84.31 43615.72 88888.00 2010-05-01 20:58:55.000 121 30790.63 84.32 43615.79 53383.33 2010-05-01 20:58:56.000 121 30790.64 84.31 43615.78 88888.00 2010-05-01 20:58:57.000 121 30790.62 84.27 43615.74 88888.00 2010-05-01 20:58:58.000 121 30790.61 84.29 43615.69 88888.00 2010-05-01 20:58:59.000 121 30790.62 84.31 43615.71 88888.00 2010-05-01 20:59:00.000 121 30790.65 84.29 43615.71 53383.33 2010-05-01 20:59:01.000 121 30790.63 84.29 43615.67 88888.00 2010-05-01 20:59:02.000 121 30790.64 84.27 43615.71 88888.00 2010-05-01 20:59:03.000 121 30790.62 84.25 43615.76 88888.00 2010-05-01 20:59:04.000 121 30790.62 84.29 43615.81 88888.00 2010-05-01 20:59:05.000 121 30790.63 84.27 43615.78 53383.33 2010-05-01 20:59:06.000 121 30790.63 84.23 43615.76 88888.00 2010-05-01 20:59:07.000 121 30790.64 84.26 43615.83 88888.00 2010-05-01 20:59:08.000 121 30790.67 84.30 43615.87 88888.00 2010-05-01 20:59:09.000 121 30790.69 84.28 43615.85 88888.00 2010-05-01 20:59:10.000 121 30790.67 84.30 43615.84 53383.35 2010-05-01 20:59:11.000 121 30790.68 84.30 43615.86 88888.00 2010-05-01 20:59:12.000 121 30790.66 84.27 43615.88 88888.00 2010-05-01 20:59:13.000 121 30790.67 84.30 43615.88 88888.00 2010-05-01 20:59:14.000 121 30790.70 84.31 43615.85 88888.00 2010-05-01 20:59:15.000 121 30790.68 84.28 43615.79 53383.35 2010-05-01 20:59:16.000 121 30790.66 84.25 43615.74 88888.00 2010-05-01 20:59:17.000 121 30790.65 84.29 43615.75 88888.00 2010-05-01 20:59:18.000 121 30790.64 84.30 43615.79 88888.00 2010-05-01 20:59:19.000 121 30790.66 84.28 43615.80 88888.00 2010-05-01 20:59:20.000 121 30790.58 84.23 43615.95 53383.36 2010-05-01 20:59:21.000 121 30790.67 84.31 43615.89 88888.00 2010-05-01 20:59:22.000 121 30790.71 84.32 43615.79 88888.00 2010-05-01 20:59:23.000 121 30790.71 84.31 43615.78 88888.00 2010-05-01 20:59:24.000 121 30790.68 84.29 43615.76 88888.00 2010-05-01 20:59:25.000 121 30790.66 84.28 43615.75 53383.37 2010-05-01 20:59:26.000 121 30790.66 84.28 43615.74 88888.00 2010-05-01 20:59:27.000 121 30790.66 84.27 43615.75 88888.00 2010-05-01 20:59:28.000 121 30790.66 84.26 43615.77 88888.00 2010-05-01 20:59:29.000 121 30790.64 84.26 43615.78 88888.00 2010-05-01 20:59:30.000 121 30790.67 84.27 43615.76 53383.37 2010-05-01 20:59:31.000 121 30790.68 84.28 43615.77 88888.00 2010-05-01 20:59:32.000 121 30790.66 84.27 43615.74 88888.00 2010-05-01 20:59:33.000 121 30790.61 84.23 43615.79 88888.00 2010-05-01 20:59:34.000 121 30790.63 84.23 43615.83 88888.00 2010-05-01 20:59:35.000 121 30790.64 84.25 43615.80 53383.37 2010-05-01 20:59:36.000 121 30790.69 84.23 43615.79 88888.00 2010-05-01 20:59:37.000 121 30790.70 84.20 43615.75 88888.00 2010-05-01 20:59:38.000 121 30790.70 84.24 43615.76 88888.00 2010-05-01 20:59:39.000 121 30790.70 84.27 43615.79 88888.00 2010-05-01 20:59:40.000 121 30790.71 84.28 43615.81 53383.38 2010-05-01 20:59:41.000 121 30790.71 84.29 43615.80 88888.00 2010-05-01 20:59:42.000 121 30790.75 84.40 43615.76 88888.00 2010-05-01 20:59:43.000 121 30790.78 84.44 43615.72 88888.00 2010-05-01 20:59:44.000 121 30790.72 84.35 43615.71 88888.00 2010-05-01 20:59:45.000 121 30790.69 84.30 43615.70 53383.41 2010-05-01 20:59:46.000 121 30790.67 84.26 43615.74 88888.00 2010-05-01 20:59:47.000 121 30790.66 84.27 43615.76 88888.00 2010-05-01 20:59:48.000 121 30790.66 84.26 43615.73 88888.00 2010-05-01 20:59:49.000 121 30790.66 84.27 43615.75 88888.00 2010-05-01 20:59:50.000 121 30790.66 84.25 43615.77 53383.40 2010-05-01 20:59:51.000 121 30790.67 84.24 43615.78 88888.00 2010-05-01 20:59:52.000 121 30790.66 84.23 43615.83 88888.00 2010-05-01 20:59:53.000 121 30790.69 84.27 43615.82 88888.00 2010-05-01 20:59:54.000 121 30790.74 84.29 43615.80 88888.00 2010-05-01 20:59:55.000 121 30790.71 84.29 43615.81 53383.38 2010-05-01 20:59:56.000 121 30790.73 84.28 43615.77 88888.00 2010-05-01 20:59:57.000 121 30790.75 84.27 43615.76 88888.00 2010-05-01 20:59:58.000 121 30790.72 84.24 43615.80 88888.00 2010-05-01 20:59:59.000 121 30790.70 84.23 43615.80 88888.00 2010-05-01 21:00:00.000 121 30790.70 84.26 43615.83 53383.38 2010-05-01 21:00:01.000 121 30790.70 84.28 43615.88 88888.00 2010-05-01 21:00:02.000 121 30790.71 84.28 43615.94 88888.00 2010-05-01 21:00:03.000 121 30790.70 84.28 43615.93 88888.00 2010-05-01 21:00:04.000 121 30790.69 84.26 43615.89 88888.00 2010-05-01 21:00:05.000 121 30790.70 84.29 43615.86 53383.36 2010-05-01 21:00:06.000 121 30790.70 84.31 43615.88 88888.00 2010-05-01 21:00:07.000 121 30790.69 84.26 43615.87 88888.00 2010-05-01 21:00:08.000 121 30790.73 84.27 43615.90 88888.00 2010-05-01 21:00:09.000 121 30790.72 84.29 43615.93 88888.00 2010-05-01 21:00:10.000 121 30790.72 84.32 43615.89 53383.35 2010-05-01 21:00:11.000 121 30790.71 84.31 43615.88 88888.00 2010-05-01 21:00:12.000 121 30790.70 84.31 43615.89 88888.00 2010-05-01 21:00:13.000 121 30790.67 84.29 43615.89 88888.00 2010-05-01 21:00:14.000 121 30790.65 84.28 43615.87 88888.00 2010-05-01 21:00:15.000 121 30790.68 84.27 43615.89 53383.38 2010-05-01 21:00:16.000 121 30790.70 84.28 43615.87 88888.00 2010-05-01 21:00:17.000 121 30790.70 84.28 43615.84 88888.00 2010-05-01 21:00:18.000 121 30790.70 84.31 43615.82 88888.00 2010-05-01 21:00:19.000 121 30790.74 84.34 43615.84 88888.00 2010-05-01 21:00:20.000 121 30790.78 84.37 43615.81 53383.38 2010-05-01 21:00:21.000 121 30790.77 84.32 43615.71 88888.00 2010-05-01 21:00:22.000 121 30790.71 84.28 43615.83 88888.00 2010-05-01 21:00:23.000 121 30790.70 84.28 43615.88 88888.00 2010-05-01 21:00:24.000 121 30790.69 84.30 43615.91 88888.00 2010-05-01 21:00:25.000 121 30790.65 84.31 43615.90 53383.41 2010-05-01 21:00:26.000 121 30790.68 84.27 43615.89 88888.00 2010-05-01 21:00:27.000 121 30790.70 84.28 43615.90 88888.00 2010-05-01 21:00:28.000 121 30790.68 84.31 43615.85 88888.00 2010-05-01 21:00:29.000 121 30790.67 84.34 43615.85 88888.00 2010-05-01 21:00:30.000 121 30790.70 84.31 43615.85 53383.41 2010-05-01 21:00:31.000 121 30790.68 84.30 43615.83 88888.00 2010-05-01 21:00:32.000 121 30790.64 84.26 43615.84 88888.00 2010-05-01 21:00:33.000 121 30790.63 84.28 43615.84 88888.00 2010-05-01 21:00:34.000 121 30790.65 84.27 43615.81 88888.00 2010-05-01 21:00:35.000 121 30790.65 84.29 43615.83 53383.41 2010-05-01 21:00:36.000 121 30790.64 84.29 43615.83 88888.00 2010-05-01 21:00:37.000 121 30790.67 84.26 43615.81 88888.00 2010-05-01 21:00:38.000 121 30790.68 84.26 43615.81 88888.00 2010-05-01 21:00:39.000 121 30790.67 84.25 43615.88 88888.00 2010-05-01 21:00:40.000 121 30790.69 84.28 43615.90 53383.40 2010-05-01 21:00:41.000 121 30790.70 84.31 43615.88 88888.00 2010-05-01 21:00:42.000 121 30790.68 84.29 43615.82 88888.00 2010-05-01 21:00:43.000 121 30790.66 84.29 43615.82 88888.00 2010-05-01 21:00:44.000 121 30790.61 84.27 43615.85 88888.00 2010-05-01 21:00:45.000 121 30790.66 84.25 43615.87 53383.40 2010-05-01 21:00:46.000 121 30790.66 84.24 43615.88 88888.00 2010-05-01 21:00:47.000 121 30790.63 84.24 43615.84 88888.00 2010-05-01 21:00:48.000 121 30790.65 84.27 43615.84 88888.00 2010-05-01 21:00:49.000 121 30790.68 84.25 43615.86 88888.00 2010-05-01 21:00:50.000 121 30790.65 84.27 43615.85 53383.38 2010-05-01 21:00:51.000 121 30790.66 84.28 43615.86 88888.00 2010-05-01 21:00:52.000 121 30790.66 84.25 43615.87 88888.00 2010-05-01 21:00:53.000 121 30790.63 84.23 43615.82 88888.00 2010-05-01 21:00:54.000 121 30790.65 84.26 43615.79 88888.00 2010-05-01 21:00:55.000 121 30790.69 84.33 43615.80 53383.35 2010-05-01 21:00:56.000 121 30790.73 84.37 43615.68 88888.00 2010-05-01 21:00:57.000 121 30790.65 84.29 43615.78 88888.00 2010-05-01 21:00:58.000 121 30790.62 84.25 43615.81 88888.00 2010-05-01 21:00:59.000 121 30790.62 84.29 43615.81 88888.00 2010-05-01 21:01:00.000 121 30790.62 84.29 43615.84 53383.36 2010-05-01 21:01:01.000 121 30790.64 84.26 43615.86 88888.00 2010-05-01 21:01:02.000 121 30790.64 84.28 43615.83 88888.00 2010-05-01 21:01:03.000 121 30790.67 84.32 43615.83 88888.00 2010-05-01 21:01:04.000 121 30790.65 84.31 43615.86 88888.00 2010-05-01 21:01:05.000 121 30790.64 84.29 43615.86 53383.37 2010-05-01 21:01:06.000 121 30790.64 84.30 43615.85 88888.00 2010-05-01 21:01:07.000 121 30790.64 84.30 43615.85 88888.00 2010-05-01 21:01:08.000 121 30790.68 84.29 43615.88 88888.00 2010-05-01 21:01:09.000 121 30790.70 84.24 43615.89 88888.00 2010-05-01 21:01:10.000 121 30790.68 84.23 43615.89 53383.40 2010-05-01 21:01:11.000 121 30790.65 84.25 43615.84 88888.00 2010-05-01 21:01:12.000 121 30790.67 84.25 43615.82 88888.00 2010-05-01 21:01:13.000 121 30790.69 84.25 43615.82 88888.00 2010-05-01 21:01:14.000 121 30790.68 84.24 43615.82 88888.00 2010-05-01 21:01:15.000 121 30790.66 84.25 43615.81 53383.40 2010-05-01 21:01:16.000 121 30790.68 84.26 43615.81 88888.00 2010-05-01 21:01:17.000 121 30790.70 84.23 43615.86 88888.00 2010-05-01 21:01:18.000 121 30790.73 84.26 43615.92 88888.00 2010-05-01 21:01:19.000 121 30790.71 84.29 43615.93 88888.00 2010-05-01 21:01:20.000 121 30790.71 84.29 43615.90 53383.39 2010-05-01 21:01:21.000 121 30790.72 84.30 43615.87 88888.00 2010-05-01 21:01:22.000 121 30790.72 84.31 43615.88 88888.00 2010-05-01 21:01:23.000 121 30790.70 84.29 43615.88 88888.00 2010-05-01 21:01:24.000 121 30790.71 84.28 43615.86 88888.00 2010-05-01 21:01:25.000 121 30790.70 84.27 43615.90 53383.40 2010-05-01 21:01:26.000 121 30790.70 84.28 43615.89 88888.00 2010-05-01 21:01:27.000 121 30790.72 84.27 43615.85 88888.00 2010-05-01 21:01:28.000 121 30790.70 84.28 43615.85 88888.00 2010-05-01 21:01:29.000 121 30790.67 84.26 43615.88 88888.00 2010-05-01 21:01:30.000 121 30790.72 84.26 43615.89 53383.42 2010-05-01 21:01:31.000 121 30790.72 84.29 43615.92 88888.00 2010-05-01 21:01:32.000 121 30790.74 84.32 43615.99 88888.00 2010-05-01 21:01:33.000 121 30790.70 84.27 43615.97 88888.00 2010-05-01 21:01:34.000 121 30790.71 84.21 43615.95 88888.00 2010-05-01 21:01:35.000 121 30790.74 84.25 43615.96 53383.46 2010-05-01 21:01:36.000 121 30790.74 84.26 43615.91 88888.00 2010-05-01 21:01:37.000 121 30790.75 84.25 43615.88 88888.00 2010-05-01 21:01:38.000 121 30790.77 84.30 43615.88 88888.00 2010-05-01 21:01:39.000 121 30790.77 84.27 43615.87 88888.00 2010-05-01 21:01:40.000 121 30790.76 84.25 43615.87 53383.46 2010-05-01 21:01:41.000 121 30790.75 84.23 43615.85 88888.00 2010-05-01 21:01:42.000 121 30790.73 84.25 43615.83 88888.00 2010-05-01 21:01:43.000 121 30790.76 84.27 43615.85 88888.00 2010-05-01 21:01:44.000 121 30790.74 84.28 43615.88 88888.00 2010-05-01 21:01:45.000 121 30790.76 84.25 43615.87 53383.44 2010-05-01 21:01:46.000 121 30790.76 84.24 43615.86 88888.00 2010-05-01 21:01:47.000 121 30790.76 84.23 43615.82 88888.00 2010-05-01 21:01:48.000 121 30790.75 84.25 43615.86 88888.00 2010-05-01 21:01:49.000 121 30790.74 84.25 43615.83 88888.00 2010-05-01 21:01:50.000 121 30790.74 84.18 43615.80 53383.50 2010-05-01 21:01:51.000 121 30790.72 84.17 43615.83 88888.00 2010-05-01 21:01:52.000 121 30790.72 84.19 43615.86 88888.00 2010-05-01 21:01:53.000 121 30790.75 84.22 43615.87 88888.00 2010-05-01 21:01:54.000 121 30790.76 84.21 43615.87 88888.00 2010-05-01 21:01:55.000 121 30790.76 84.20 43615.83 53383.49 2010-05-01 21:01:56.000 121 30790.76 84.23 43615.86 88888.00 2010-05-01 21:01:57.000 121 30790.75 84.26 43615.93 88888.00 2010-05-01 21:01:58.000 121 30790.77 84.26 43615.89 88888.00 2010-05-01 21:01:59.000 121 30790.74 84.25 43615.88 88888.00 2010-05-01 21:02:00.000 121 30790.76 84.26 43615.89 53383.47 2010-05-01 21:02:01.000 121 30790.73 84.27 43615.87 88888.00 2010-05-01 21:02:02.000 121 30790.75 84.22 43615.88 88888.00 2010-05-01 21:02:03.000 121 30790.74 84.23 43615.86 88888.00 2010-05-01 21:02:04.000 121 30790.76 84.22 43615.86 88888.00 2010-05-01 21:02:05.000 121 30790.83 84.34 43615.79 53383.48 2010-05-01 21:02:06.000 121 30790.71 84.32 43615.68 88888.00 2010-05-01 21:02:07.000 121 30790.71 84.29 43615.84 88888.00 2010-05-01 21:02:08.000 121 30790.77 84.28 43615.94 88888.00 2010-05-01 21:02:09.000 121 30790.76 84.30 43615.97 88888.00 2010-05-01 21:02:10.000 121 30790.75 84.29 43615.98 53383.47 2010-05-01 21:02:11.000 121 30790.78 84.32 43615.99 88888.00 2010-05-01 21:02:12.000 121 30790.78 84.31 43615.96 88888.00 2010-05-01 21:02:13.000 121 30790.76 84.33 43615.96 88888.00 2010-05-01 21:02:14.000 121 30790.77 84.33 43615.93 88888.00 2010-05-01 21:02:15.000 121 30790.77 84.32 43615.94 53383.50 2010-05-01 21:02:16.000 121 30790.75 84.33 43615.95 88888.00 2010-05-01 21:02:17.000 121 30790.75 84.34 43615.95 88888.00 2010-05-01 21:02:18.000 121 30790.75 84.27 43615.91 88888.00 2010-05-01 21:02:19.000 121 30790.77 84.29 43615.88 88888.00 2010-05-01 21:02:20.000 121 30790.76 84.33 43615.87 53383.46 2010-05-01 21:02:21.000 121 30790.81 84.32 43615.83 88888.00 2010-05-01 21:02:22.000 121 30790.80 84.27 43615.82 88888.00 2010-05-01 21:02:23.000 121 30790.80 84.24 43615.82 88888.00 2010-05-01 21:02:24.000 121 30790.83 84.28 43615.87 88888.00 2010-05-01 21:02:25.000 121 30790.84 84.26 43615.86 53383.49 2010-05-01 21:02:26.000 121 30790.81 84.25 43615.86 88888.00 2010-05-01 21:02:27.000 121 30790.66 84.09 43615.95 88888.00 2010-05-01 21:02:28.000 121 30790.60 84.04 43615.98 88888.00 2010-05-01 21:02:29.000 121 30790.64 84.04 43615.97 88888.00 2010-05-01 21:02:30.000 121 30790.66 84.08 43615.97 53383.42 2010-05-01 21:02:31.000 121 30790.74 84.23 43615.88 88888.00 2010-05-01 21:02:32.000 121 30790.82 84.30 43615.82 88888.00 2010-05-01 21:02:33.000 121 30790.80 84.23 43615.83 88888.00 2010-05-01 21:02:34.000 121 30790.63 84.07 43615.89 88888.00 2010-05-01 21:02:35.000 121 30790.64 84.07 43615.91 53383.46 2010-05-01 21:02:36.000 121 30790.65 84.07 43615.95 88888.00 2010-05-01 21:02:37.000 121 30790.62 84.04 43615.92 88888.00 2010-05-01 21:02:38.000 121 30790.74 84.15 43615.90 88888.00 2010-05-01 21:02:39.000 121 30790.82 84.28 43615.90 88888.00 2010-05-01 21:02:40.000 121 30790.83 84.31 43615.88 53383.44 2010-05-01 21:02:41.000 121 30790.85 84.33 43615.89 88888.00 2010-05-01 21:02:42.000 121 30790.84 84.33 43615.88 88888.00 2010-05-01 21:02:43.000 121 30790.85 84.28 43615.83 88888.00 2010-05-01 21:02:44.000 121 30790.84 84.33 43615.86 88888.00 2010-05-01 21:02:45.000 121 30790.80 84.34 43615.95 53383.50 2010-05-01 21:02:46.000 121 30790.83 84.30 43615.89 88888.00 2010-05-01 21:02:47.000 121 30790.87 84.28 43615.88 88888.00 2010-05-01 21:02:48.000 121 30790.87 84.28 43615.87 88888.00 2010-05-01 21:02:49.000 121 30790.82 84.33 43615.86 88888.00 2010-05-01 21:02:50.000 121 30790.80 84.30 43615.87 53383.49 2010-05-01 21:02:51.000 121 30790.82 84.28 43615.85 88888.00 2010-05-01 21:02:52.000 121 30790.82 84.28 43615.86 88888.00 2010-05-01 21:02:53.000 121 30790.84 84.29 43615.89 88888.00 2010-05-01 21:02:54.000 121 30790.83 84.25 43615.88 88888.00 2010-05-01 21:02:55.000 121 30790.85 84.26 43615.89 53383.50 2010-05-01 21:02:56.000 121 30790.84 84.27 43615.87 88888.00 2010-05-01 21:02:57.000 121 30790.83 84.30 43615.89 88888.00 2010-05-01 21:02:58.000 121 30790.84 84.26 43615.86 88888.00 2010-05-01 21:02:59.000 121 30790.83 84.25 43615.86 88888.00 2010-05-01 21:03:00.000 121 30790.85 84.25 43615.86 53383.49 2010-05-01 21:03:01.000 121 30790.88 84.22 43615.83 88888.00 2010-05-01 21:03:02.000 121 30790.88 84.25 43615.87 88888.00 2010-05-01 21:03:03.000 121 30790.91 84.25 43615.90 88888.00 2010-05-01 21:03:04.000 121 30790.88 84.27 43615.92 88888.00 2010-05-01 21:03:05.000 121 30790.85 84.27 43615.91 53383.51 2010-05-01 21:03:06.000 121 30790.88 84.27 43615.88 88888.00 2010-05-01 21:03:07.000 121 30790.91 84.27 43615.84 88888.00 2010-05-01 21:03:08.000 121 30790.94 84.30 43615.92 88888.00 2010-05-01 21:03:09.000 121 30790.98 84.29 43616.00 88888.00 2010-05-01 21:03:10.000 121 30790.95 84.26 43616.02 53383.51 2010-05-01 21:03:11.000 121 30790.96 84.23 43616.00 88888.00 2010-05-01 21:03:12.000 121 30790.95 84.25 43615.95 88888.00 2010-05-01 21:03:13.000 121 30790.92 84.28 43615.92 88888.00 2010-05-01 21:03:14.000 121 30790.92 84.27 43615.94 88888.00 2010-05-01 21:03:15.000 121 30790.91 84.27 43615.99 53383.53 2010-05-01 21:03:16.000 121 30790.94 84.27 43615.94 88888.00 2010-05-01 21:03:17.000 121 30790.95 84.25 43615.91 88888.00 2010-05-01 21:03:18.000 121 30790.95 84.28 43615.89 88888.00 2010-05-01 21:03:19.000 121 30790.93 84.30 43615.87 88888.00 2010-05-01 21:03:20.000 121 30790.90 84.28 43615.88 53383.55 2010-05-01 21:03:21.000 121 30790.94 84.27 43615.92 88888.00 2010-05-01 21:03:22.000 121 30790.96 84.26 43615.92 88888.00 2010-05-01 21:03:23.000 121 30790.91 84.23 43615.89 88888.00 2010-05-01 21:03:24.000 121 30790.89 84.25 43615.91 88888.00 2010-05-01 21:03:25.000 121 30790.86 84.26 43615.89 53383.53 2010-05-01 21:03:26.000 121 30790.91 84.26 43615.88 88888.00 2010-05-01 21:03:27.000 121 30790.92 84.24 43615.90 88888.00 2010-05-01 21:03:28.000 121 30790.78 84.10 43615.99 88888.00 2010-05-01 21:03:29.000 121 30790.72 84.03 43616.02 88888.00 2010-05-01 21:03:30.000 121 30790.96 84.31 43615.95 53383.55 2010-05-01 21:03:31.000 121 30791.17 84.57 43615.85 88888.00 2010-05-01 21:03:32.000 121 30791.16 84.55 43615.86 88888.00 2010-05-01 21:03:33.000 121 30790.86 84.20 43616.01 88888.00 2010-05-01 21:03:34.000 121 30790.74 84.04 43616.06 88888.00 2010-05-01 21:03:35.000 121 30790.84 84.12 43616.03 53383.59 2010-05-01 21:03:36.000 121 30791.13 84.43 43615.93 88888.00 2010-05-01 21:03:37.000 121 30791.22 84.53 43615.88 88888.00 2010-05-01 21:03:38.000 121 30791.08 84.43 43615.91 88888.00 2010-05-01 21:03:39.000 121 30790.79 84.10 43615.99 88888.00 2010-05-01 21:03:40.000 121 30790.76 84.03 43615.97 53383.61 2010-05-01 21:03:41.000 121 30790.90 84.23 43615.91 88888.00 2010-05-01 21:03:42.000 121 30791.19 84.51 43615.82 88888.00 2010-05-01 21:03:43.000 121 30791.22 84.52 43615.87 88888.00 2010-05-01 21:03:44.000 121 30791.06 84.35 43615.96 88888.00 2010-05-01 21:03:45.000 121 30791.01 84.28 43615.99 53383.62 2010-05-01 21:03:46.000 121 30791.00 84.24 43615.92 88888.00 2010-05-01 21:03:47.000 121 30791.00 84.27 43615.90 88888.00 2010-05-01 21:03:48.000 121 30790.98 84.26 43615.90 88888.00 2010-05-01 21:03:49.000 121 30790.96 84.31 43615.94 88888.00 2010-05-01 21:03:50.000 121 30790.99 84.30 43615.91 53383.59 2010-05-01 21:03:51.000 121 30791.00 84.26 43615.91 88888.00 2010-05-01 21:03:52.000 121 30791.03 84.28 43615.96 88888.00 2010-05-01 21:03:53.000 121 30790.99 84.29 43615.94 88888.00 2010-05-01 21:03:54.000 121 30790.97 84.26 43615.94 88888.00 2010-05-01 21:03:55.000 121 30790.94 84.27 43615.95 53383.60 2010-05-01 21:03:56.000 121 30790.96 84.26 43615.94 88888.00 2010-05-01 21:03:57.000 121 30790.97 84.27 43615.95 88888.00 2010-05-01 21:03:58.000 121 30790.99 84.25 43615.94 88888.00 2010-05-01 21:03:59.000 121 30790.99 84.24 43615.97 88888.00 2010-05-01 21:04:00.000 121 30790.99 84.25 43615.98 53383.59 2010-05-01 21:04:01.000 121 30791.01 84.25 43615.98 88888.00 2010-05-01 21:04:02.000 121 30791.04 84.23 43615.97 88888.00 2010-05-01 21:04:03.000 121 30791.03 84.25 43615.96 88888.00 2010-05-01 21:04:04.000 121 30791.05 84.28 43615.96 88888.00 2010-05-01 21:04:05.000 121 30791.05 84.26 43615.95 53383.63 2010-05-01 21:04:06.000 121 30791.03 84.28 43615.92 88888.00 2010-05-01 21:04:07.000 121 30791.01 84.29 43615.88 88888.00 2010-05-01 21:04:08.000 121 30791.04 84.31 43615.93 88888.00 2010-05-01 21:04:09.000 121 30791.06 84.32 43615.94 88888.00 2010-05-01 21:04:10.000 121 30791.05 84.32 43616.01 53383.62 2010-05-01 21:04:11.000 121 30791.04 84.33 43615.99 88888.00 2010-05-01 21:04:12.000 121 30791.05 84.29 43616.00 88888.00 2010-05-01 21:04:13.000 121 30791.03 84.28 43616.01 88888.00 2010-05-01 21:04:14.000 121 30790.99 84.28 43616.02 88888.00 2010-05-01 21:04:15.000 121 30790.99 84.26 43616.00 53383.62 2010-05-01 21:04:16.000 121 30790.99 84.25 43616.03 88888.00 2010-05-01 21:04:17.000 121 30791.01 84.24 43616.03 88888.00 2010-05-01 21:04:18.000 121 30791.02 84.28 43616.01 88888.00 2010-05-01 21:04:19.000 121 30791.03 84.32 43615.99 88888.00 2010-05-01 21:04:20.000 121 30791.06 84.30 43615.96 53383.65 2010-05-01 21:04:21.000 121 30791.04 84.31 43615.95 88888.00 2010-05-01 21:04:22.000 121 30791.04 84.33 43616.01 88888.00 2010-05-01 21:04:23.000 121 30791.05 84.33 43616.04 88888.00 2010-05-01 21:04:24.000 121 30791.05 84.32 43616.00 88888.00 2010-05-01 21:04:25.000 121 30791.07 84.27 43616.00 53383.64 2010-05-01 21:04:26.000 121 30791.09 84.27 43615.94 88888.00 2010-05-01 21:04:27.000 121 30791.03 84.21 43615.99 88888.00 2010-05-01 21:04:28.000 121 30790.91 84.06 43616.08 88888.00 2010-05-01 21:04:29.000 121 30790.99 84.18 43616.01 88888.00 2010-05-01 21:04:30.000 121 30791.29 84.48 43615.89 53383.60 2010-05-01 21:04:31.000 121 30791.33 84.53 43615.92 88888.00 2010-05-01 21:04:32.000 121 30791.18 84.38 43615.99 88888.00 2010-05-01 21:04:33.000 121 30790.91 84.05 43616.08 88888.00 2010-05-01 21:04:34.000 121 30790.90 84.03 43616.07 88888.00 2010-05-01 21:04:35.000 121 30791.09 84.30 43616.00 53383.67 2010-05-01 21:04:36.000 121 30791.31 84.50 43615.86 88888.00 2010-05-01 21:04:37.000 121 30791.30 84.50 43615.85 88888.00 2010-05-01 21:04:38.000 121 30791.05 84.23 43615.99 88888.00 2010-05-01 21:04:39.000 121 30790.90 84.06 43616.05 88888.00 2010-05-01 21:04:40.000 121 30791.00 84.13 43616.03 53383.72 2010-05-01 21:04:41.000 121 30791.31 84.45 43615.86 88888.00 2010-05-01 21:04:42.000 121 30791.41 84.55 43615.87 88888.00 2010-05-01 21:04:43.000 121 30791.35 84.46 43615.93 88888.00 2010-05-01 21:04:44.000 121 30791.19 84.32 43616.03 88888.00 2010-05-01 21:04:45.000 121 30791.17 84.32 43616.03 53383.78 2010-05-01 21:04:46.000 121 30791.19 84.33 43616.02 88888.00 2010-05-01 21:04:47.000 121 30791.18 84.32 43616.03 88888.00 2010-05-01 21:04:48.000 121 30791.18 84.32 43616.01 88888.00 2010-05-01 21:04:49.000 121 30791.15 84.29 43616.00 88888.00 2010-05-01 21:04:50.000 121 30791.18 84.32 43615.99 53383.73 2010-05-01 21:04:51.000 121 30791.15 84.31 43616.00 88888.00 2010-05-01 21:04:52.000 121 30791.15 84.28 43616.00 88888.00 2010-05-01 21:04:53.000 121 30791.17 84.25 43616.05 88888.00 2010-05-01 21:04:54.000 121 30791.20 84.30 43616.05 88888.00 2010-05-01 21:04:55.000 121 30791.20 84.35 43616.08 53383.76 2010-05-01 21:04:56.000 121 30791.21 84.35 43616.06 88888.00 2010-05-01 21:04:57.000 121 30791.19 84.30 43616.03 88888.00 2010-05-01 21:04:58.000 121 30791.19 84.30 43616.00 88888.00 2010-05-01 21:04:59.000 121 30791.21 84.30 43615.99 88888.00 2010-05-01 21:05:00.000 121 30791.22 84.31 43616.01 53383.78 2010-05-01 21:05:01.000 121 30791.23 84.31 43616.04 88888.00 2010-05-01 21:05:02.000 121 30791.21 84.28 43616.04 88888.00 2010-05-01 21:05:03.000 121 30791.22 84.28 43616.06 88888.00 2010-05-01 21:05:04.000 121 30791.25 84.26 43616.03 88888.00 2010-05-01 21:05:05.000 121 30791.29 84.30 43615.99 53383.77 2010-05-01 21:05:06.000 121 30791.28 84.30 43615.97 88888.00 2010-05-01 21:05:07.000 121 30791.27 84.28 43616.01 88888.00 2010-05-01 21:05:08.000 121 30791.31 84.28 43616.03 88888.00 2010-05-01 21:05:09.000 121 30791.33 84.28 43616.05 88888.00 2010-05-01 21:05:10.000 121 30791.31 84.29 43616.02 53383.80 2010-05-01 21:05:11.000 121 30791.31 84.30 43616.00 88888.00 2010-05-01 21:05:12.000 121 30791.27 84.27 43616.01 88888.00 2010-05-01 21:05:13.000 121 30791.27 84.28 43616.00 88888.00 2010-05-01 21:05:14.000 121 30791.27 84.27 43616.01 88888.00 2010-05-01 21:05:15.000 121 30791.29 84.27 43615.98 53383.80 2010-05-01 21:05:16.000 121 30791.28 84.28 43616.01 88888.00 2010-05-01 21:05:17.000 121 30791.26 84.28 43616.05 88888.00 2010-05-01 21:05:18.000 121 30791.31 84.28 43616.06 88888.00 2010-05-01 21:05:19.000 121 30791.34 84.26 43616.06 88888.00 2010-05-01 21:05:20.000 121 30791.33 84.24 43616.05 53383.85 2010-05-01 21:05:21.000 121 30791.31 84.26 43616.02 88888.00 2010-05-01 21:05:22.000 121 30791.30 84.25 43616.03 88888.00 2010-05-01 21:05:23.000 121 30791.31 84.22 43616.01 88888.00 2010-05-01 21:05:24.000 121 30791.32 84.21 43616.05 88888.00 2010-05-01 21:05:25.000 121 30791.35 84.22 43616.06 53383.84 2010-05-01 21:05:26.000 121 30791.33 84.22 43616.09 88888.00 2010-05-01 21:05:27.000 121 30791.15 84.05 43616.16 88888.00 2010-05-01 21:05:28.000 121 30791.10 83.97 43616.16 88888.00 2010-05-01 21:05:29.000 121 30791.08 83.98 43616.14 88888.00 2010-05-01 21:05:30.000 121 30791.11 83.99 43616.14 53383.80 2010-05-01 21:05:31.000 121 30791.26 84.11 43616.04 88888.00 2010-05-01 21:05:32.000 121 30791.36 84.22 43616.03 88888.00 2010-05-01 21:05:33.000 121 30791.34 84.25 43616.05 88888.00 2010-05-01 21:05:34.000 121 30791.34 84.28 43616.11 88888.00 2010-05-01 21:05:35.000 121 30791.34 84.24 43616.11 53383.85 2010-05-01 21:05:36.000 121 30791.35 84.25 43616.14 88888.00 2010-05-01 21:05:37.000 121 30791.33 84.25 43616.12 88888.00 2010-05-01 21:05:38.000 121 30791.32 84.29 43616.08 88888.00 2010-05-01 21:05:39.000 121 30791.31 84.27 43616.04 88888.00 2010-05-01 21:05:40.000 121 30791.37 84.25 43616.07 53383.88 2010-05-01 21:05:41.000 121 30791.39 84.24 43616.07 88888.00 2010-05-01 21:05:42.000 121 30791.39 84.23 43616.11 88888.00 2010-05-01 21:05:43.000 121 30791.39 84.24 43616.12 88888.00 2010-05-01 21:05:44.000 121 30791.39 84.22 43616.08 88888.00 2010-05-01 21:05:45.000 121 30791.37 84.19 43616.07 53383.89 2010-05-01 21:05:46.000 121 30791.37 84.18 43616.06 88888.00 2010-05-01 21:05:47.000 121 30791.38 84.22 43616.04 88888.00 2010-05-01 21:05:48.000 121 30791.38 84.24 43616.05 88888.00 2010-05-01 21:05:49.000 121 30791.40 84.22 43616.05 88888.00 2010-05-01 21:05:50.000 121 30791.40 84.19 43616.00 53383.86 2010-05-01 21:05:51.000 121 30791.41 84.16 43616.05 88888.00 2010-05-01 21:05:52.000 121 30791.42 84.16 43616.08 88888.00 2010-05-01 21:05:53.000 121 30791.44 84.20 43616.09 88888.00 2010-05-01 21:05:54.000 121 30791.42 84.18 43616.07 88888.00 2010-05-01 21:05:55.000 121 30791.39 84.16 43616.05 53383.92 2010-05-01 21:05:56.000 121 30791.39 84.20 43616.05 88888.00 2010-05-01 21:05:57.000 121 30791.40 84.20 43616.06 88888.00 2010-05-01 21:05:58.000 121 30791.40 84.22 43616.04 88888.00 2010-05-01 21:05:59.000 121 30791.41 84.25 43616.02 88888.00 2010-05-01 21:06:00.000 121 30791.40 84.24 43616.05 53383.91 2010-05-01 21:06:01.000 121 30791.39 84.25 43616.08 88888.00 2010-05-01 21:06:02.000 121 30791.38 84.25 43616.08 88888.00 2010-05-01 21:06:03.000 121 30791.41 84.24 43616.08 88888.00 2010-05-01 21:06:04.000 121 30791.38 84.22 43615.99 88888.00 2010-05-01 21:06:05.000 121 30791.37 84.24 43616.01 53383.91 2010-05-01 21:06:06.000 121 30791.40 84.23 43616.03 88888.00 2010-05-01 21:06:07.000 121 30791.42 84.21 43615.98 88888.00 2010-05-01 21:06:08.000 121 30791.42 84.21 43616.00 88888.00 2010-05-01 21:06:09.000 121 30791.42 84.24 43615.99 88888.00 2010-05-01 21:06:10.000 121 30791.41 84.24 43615.98 53383.93 2010-05-01 21:06:11.000 121 30791.44 84.24 43616.01 88888.00 2010-05-01 21:06:12.000 121 30791.45 84.20 43616.01 88888.00 2010-05-01 21:06:13.000 121 30791.48 84.20 43616.06 88888.00 2010-05-01 21:06:14.000 121 30791.51 84.24 43616.02 88888.00 2010-05-01 21:06:15.000 121 30791.51 84.25 43616.06 53383.96 2010-05-01 21:06:16.000 121 30791.47 84.24 43616.03 88888.00 2010-05-01 21:06:17.000 121 30791.47 84.23 43616.01 88888.00 2010-05-01 21:06:18.000 121 30791.48 84.25 43616.01 88888.00 2010-05-01 21:06:19.000 121 30791.49 84.25 43615.99 88888.00 2010-05-01 21:06:20.000 121 30791.47 84.23 43616.02 53383.97 2010-05-01 21:06:21.000 121 30791.48 84.17 43616.04 88888.00 2010-05-01 21:06:22.000 121 30791.50 84.14 43616.02 88888.00 2010-05-01 21:06:23.000 121 30791.48 84.14 43616.02 88888.00 2010-05-01 21:06:24.000 121 30791.49 84.19 43616.03 88888.00 2010-05-01 21:06:25.000 121 30791.47 84.20 43616.02 53384.01 2010-05-01 21:06:26.000 121 30791.46 84.20 43615.99 88888.00 2010-05-01 21:06:27.000 121 30791.40 84.16 43616.12 88888.00 2010-05-01 21:06:28.000 121 30791.40 84.17 43616.13 88888.00 2010-05-01 21:06:29.000 121 30791.39 84.16 43616.10 88888.00 2010-05-01 21:06:30.000 121 30791.40 84.17 43616.11 53384.02 2010-05-01 21:06:31.000 121 30791.49 84.20 43616.06 88888.00 2010-05-01 21:06:32.000 121 30791.51 84.19 43616.04 88888.00 2010-05-01 21:06:33.000 121 30791.48 84.18 43616.05 88888.00 2010-05-01 21:06:34.000 121 30791.40 84.15 43616.17 88888.00 2010-05-01 21:06:35.000 121 30791.41 84.14 43616.17 53384.00 2010-05-01 21:06:36.000 121 30791.42 84.13 43616.19 88888.00 2010-05-01 21:06:37.000 121 30791.40 84.14 43616.17 88888.00 2010-05-01 21:06:38.000 121 30791.48 84.18 43616.12 88888.00 2010-05-01 21:06:39.000 121 30791.53 84.15 43616.02 88888.00 2010-05-01 21:06:40.000 121 30791.54 84.14 43615.96 53384.02 2010-05-01 21:06:41.000 121 30791.53 84.12 43615.97 88888.00 2010-05-01 21:06:42.000 121 30791.53 84.13 43615.99 88888.00 2010-05-01 21:06:43.000 121 30791.56 84.14 43616.02 88888.00 2010-05-01 21:06:44.000 121 30791.57 84.12 43616.03 88888.00 2010-05-01 21:06:45.000 121 30791.55 84.15 43616.03 53384.02 2010-05-01 21:06:46.000 121 30791.49 84.14 43616.07 88888.00 2010-05-01 21:06:47.000 121 30791.49 84.15 43616.01 88888.00 2010-05-01 21:06:48.000 121 30791.52 84.19 43615.99 88888.00 2010-05-01 21:06:49.000 121 30791.53 84.17 43616.01 88888.00 2010-05-01 21:06:50.000 121 30791.56 84.14 43616.01 53384.01 2010-05-01 21:06:51.000 121 30791.54 84.15 43616.01 88888.00 2010-05-01 21:06:52.000 121 30791.55 84.15 43615.98 88888.00 2010-05-01 21:06:53.000 121 30791.60 84.15 43616.03 88888.00 2010-05-01 21:06:54.000 121 30791.59 84.17 43616.07 88888.00 2010-05-01 21:06:55.000 121 30791.58 84.15 43616.08 53384.05 2010-05-01 21:06:56.000 121 30791.61 84.15 43616.09 88888.00 2010-05-01 21:06:57.000 121 30791.61 84.16 43616.12 88888.00 2010-05-01 21:06:58.000 121 30791.62 84.17 43616.12 88888.00 2010-05-01 21:06:59.000 121 30791.65 84.17 43616.12 88888.00 2010-05-01 21:07:00.000 121 30791.65 84.19 43616.10 53384.08 2010-05-01 21:07:01.000 121 30791.63 84.17 43616.05 88888.00 2010-05-01 21:07:02.000 121 30791.61 84.16 43616.04 88888.00 2010-05-01 21:07:03.000 121 30791.63 84.15 43616.07 88888.00 2010-05-01 21:07:04.000 121 30791.63 84.16 43616.05 88888.00 2010-05-01 21:07:05.000 121 30791.65 84.20 43616.03 53384.07 2010-05-01 21:07:06.000 121 30791.67 84.18 43616.04 88888.00 2010-05-01 21:07:07.000 121 30791.68 84.21 43616.05 88888.00 2010-05-01 21:07:08.000 121 30791.70 84.30 43616.08 88888.00 2010-05-01 21:07:09.000 121 30791.72 84.32 43616.08 88888.00 2010-05-01 21:07:10.000 121 30791.70 84.28 43616.01 53384.06 2010-05-01 21:07:11.000 121 30791.69 84.23 43616.02 88888.00 2010-05-01 21:07:12.000 121 30791.68 84.25 43616.06 88888.00 2010-05-01 21:07:13.000 121 30791.70 84.24 43616.12 88888.00 2010-05-01 21:07:14.000 121 30791.72 84.24 43616.12 88888.00 2010-05-01 21:07:15.000 121 30791.73 84.25 43616.09 53384.11 2010-05-01 21:07:16.000 121 30791.72 84.24 43616.07 88888.00 2010-05-01 21:07:17.000 121 30791.70 84.22 43616.08 88888.00 2010-05-01 21:07:18.000 121 30791.72 84.26 43616.11 88888.00 2010-05-01 21:07:19.000 121 30791.70 84.25 43616.15 88888.00 2010-05-01 21:07:20.000 121 30791.73 84.29 43616.22 53384.12 2010-05-01 21:07:21.000 121 30791.77 84.24 43616.15 88888.00 2010-05-01 21:07:22.000 121 30791.76 84.26 43616.13 88888.00 2010-05-01 21:07:23.000 121 30791.78 84.23 43616.14 88888.00 2010-05-01 21:07:24.000 121 30791.76 84.25 43616.14 88888.00 2010-05-01 21:07:25.000 121 30791.77 84.25 43616.13 53384.17 2010-05-01 21:07:26.000 121 30791.79 84.30 43616.17 88888.00 2010-05-01 21:07:27.000 121 30791.78 84.23 43616.15 88888.00 2010-05-01 21:07:28.000 121 30791.68 84.18 43616.19 88888.00 2010-05-01 21:07:29.000 121 30791.64 84.19 43616.24 88888.00 2010-05-01 21:07:30.000 121 30791.78 84.30 43616.13 53384.18 2010-05-01 21:07:31.000 121 30791.92 84.36 43615.96 88888.00 2010-05-01 21:07:32.000 121 30791.91 84.33 43615.94 88888.00 2010-05-01 21:07:33.000 121 30791.77 84.26 43616.08 88888.00 2010-05-01 21:07:34.000 121 30791.67 84.19 43616.22 88888.00 2010-05-01 21:07:35.000 121 30791.68 84.22 43616.19 53384.17 2010-05-01 21:07:36.000 121 30791.86 84.25 43616.00 88888.00 2010-05-01 21:07:37.000 121 30791.93 84.29 43615.99 88888.00 2010-05-01 21:07:38.000 121 30791.89 84.27 43616.07 88888.00 2010-05-01 21:07:39.000 121 30791.71 84.18 43616.21 88888.00 2010-05-01 21:07:40.000 121 30791.69 84.17 43616.25 53384.20 2010-05-01 21:07:41.000 121 30791.77 84.25 43616.19 88888.00 2010-05-01 21:07:42.000 121 30791.94 84.28 43616.03 88888.00 2010-05-01 21:07:43.000 121 30791.96 84.25 43616.01 88888.00 2010-05-01 21:07:44.000 121 30791.86 84.25 43616.05 88888.00 2010-05-01 21:07:45.000 121 30791.84 84.24 43616.06 53384.20 2010-05-01 21:07:46.000 121 30791.83 84.21 43616.04 88888.00 2010-05-01 21:07:47.000 121 30791.84 84.18 43616.10 88888.00 2010-05-01 21:07:48.000 121 30791.86 84.22 43616.14 88888.00 2010-05-01 21:07:49.000 121 30791.85 84.23 43616.13 88888.00 2010-05-01 21:07:50.000 121 30791.81 84.23 43616.11 53384.24 2010-05-01 21:07:51.000 121 30791.83 84.25 43616.16 88888.00 2010-05-01 21:07:52.000 121 30791.84 84.25 43616.17 88888.00 2010-05-01 21:07:53.000 121 30791.87 84.31 43616.16 88888.00 2010-05-01 21:07:54.000 121 30791.89 84.27 43616.13 88888.00 2010-05-01 21:07:55.000 121 30791.84 84.23 43616.14 53384.26 2010-05-01 21:07:56.000 121 30791.84 84.24 43616.15 88888.00 2010-05-01 21:07:57.000 121 30791.84 84.24 43616.12 88888.00 2010-05-01 21:07:58.000 121 30791.87 84.25 43616.15 88888.00 2010-05-01 21:07:59.000 121 30791.86 84.22 43616.14 88888.00 2010-05-01 21:08:00.000 121 30791.88 84.21 43616.17 53384.25 2010-05-01 21:08:01.000 121 30791.86 84.20 43616.14 88888.00 2010-05-01 21:08:02.000 121 30791.86 84.16 43616.16 88888.00 2010-05-01 21:08:03.000 121 30791.89 84.14 43616.14 88888.00 2010-05-01 21:08:04.000 121 30791.90 84.16 43616.13 88888.00 2010-05-01 21:08:05.000 121 30791.93 84.14 43616.12 53384.27 2010-05-01 21:08:06.000 121 30791.91 84.15 43616.14 88888.00 2010-05-01 21:08:07.000 121 30791.91 84.19 43616.10 88888.00 2010-05-01 21:08:08.000 121 30791.96 84.23 43616.07 88888.00 2010-05-01 21:08:09.000 121 30791.94 84.21 43616.05 88888.00 2010-05-01 21:08:10.000 121 30791.92 84.18 43616.07 53384.27 2010-05-01 21:08:11.000 121 30791.93 84.18 43616.11 88888.00 2010-05-01 21:08:12.000 121 30791.94 84.17 43616.15 88888.00 2010-05-01 21:08:13.000 121 30791.93 84.18 43616.19 88888.00 2010-05-01 21:08:14.000 121 30791.93 84.20 43616.20 88888.00 2010-05-01 21:08:15.000 121 30791.91 84.19 43616.14 53384.34 2010-05-01 21:08:16.000 121 30791.92 84.17 43616.11 88888.00 2010-05-01 21:08:17.000 121 30791.92 84.17 43616.14 88888.00 2010-05-01 21:08:18.000 121 30791.92 84.17 43616.16 88888.00 2010-05-01 21:08:19.000 121 30791.92 84.21 43616.15 88888.00 2010-05-01 21:08:20.000 121 30791.94 84.19 43616.11 53384.30 2010-05-01 21:08:21.000 121 30791.95 84.20 43616.13 88888.00 2010-05-01 21:08:22.000 121 30791.96 84.20 43616.15 88888.00 2010-05-01 21:08:23.000 121 30792.00 84.19 43616.17 88888.00 2010-05-01 21:08:24.000 121 30792.00 84.20 43616.12 88888.00 2010-05-01 21:08:25.000 121 30792.02 84.18 43616.13 53384.35 2010-05-01 21:08:26.000 121 30792.04 84.16 43616.09 88888.00 2010-05-01 21:08:27.000 121 30791.99 84.16 43616.10 88888.00 2010-05-01 21:08:28.000 121 30791.91 84.13 43616.20 88888.00 2010-05-01 21:08:29.000 121 30791.99 84.14 43616.18 88888.00 2010-05-01 21:08:30.000 121 30792.13 84.21 43616.00 53384.39 2010-05-01 21:08:31.000 121 30792.14 84.23 43616.02 88888.00 2010-05-01 21:08:32.000 121 30792.08 84.20 43616.12 88888.00 2010-05-01 21:08:33.000 121 30791.89 84.12 43616.31 88888.00 2010-05-01 21:08:34.000 121 30791.90 84.12 43616.31 88888.00 2010-05-01 21:08:35.000 121 30792.01 84.19 43616.15 53384.38 2010-05-01 21:08:36.000 121 30792.14 84.20 43616.01 88888.00 2010-05-01 21:08:37.000 121 30792.15 84.19 43616.00 88888.00 2010-05-01 21:08:38.000 121 30792.02 84.11 43616.18 88888.00 2010-05-01 21:08:39.000 121 30791.94 84.08 43616.29 88888.00 2010-05-01 21:08:40.000 121 30791.97 84.11 43616.28 53384.37 2010-05-01 21:08:41.000 121 30792.17 84.18 43616.07 88888.00 2010-05-01 21:08:42.000 121 30792.23 84.21 43616.03 88888.00 2010-05-01 21:08:43.000 121 30792.12 84.19 43616.07 88888.00 2010-05-01 21:08:44.000 121 30792.06 84.17 43616.16 88888.00 2010-05-01 21:08:45.000 121 30792.10 84.16 43616.15 53384.39 2010-05-01 21:08:46.000 121 30792.10 84.16 43616.13 88888.00 2010-05-01 21:08:47.000 121 30792.12 84.15 43616.16 88888.00 2010-05-01 21:08:48.000 121 30792.08 84.17 43616.14 88888.00 2010-05-01 21:08:49.000 121 30792.10 84.14 43616.15 88888.00 2010-05-01 21:08:50.000 121 30792.12 84.12 43616.17 53384.40 2010-05-01 21:08:51.000 121 30792.10 84.12 43616.17 88888.00 2010-05-01 21:08:52.000 121 30792.10 84.13 43616.16 88888.00 2010-05-01 21:08:53.000 121 30792.12 84.16 43616.15 88888.00 2010-05-01 21:08:54.000 121 30792.10 84.16 43616.14 88888.00 2010-05-01 21:08:55.000 121 30792.13 84.13 43616.14 53384.40 2010-05-01 21:08:56.000 121 30792.15 84.11 43616.14 88888.00 2010-05-01 21:08:57.000 121 30792.13 84.13 43616.10 88888.00 2010-05-01 21:08:58.000 121 30792.14 84.11 43616.10 88888.00 2010-05-01 21:08:59.000 121 30792.11 84.11 43616.14 88888.00 2010-05-01 21:09:00.000 121 30792.10 84.10 43616.17 53384.43 2010-05-01 21:09:01.000 121 30792.13 84.13 43616.21 88888.00 2010-05-01 21:09:02.000 121 30792.15 84.13 43616.26 88888.00 2010-05-01 21:09:03.000 121 30792.15 84.13 43616.18 88888.00 2010-05-01 21:09:04.000 121 30792.16 84.12 43616.18 88888.00 2010-05-01 21:09:05.000 121 30792.17 84.12 43616.20 53384.45 2010-05-01 21:09:06.000 121 30792.17 84.15 43616.18 88888.00 2010-05-01 21:09:07.000 121 30792.15 84.13 43616.22 88888.00 2010-05-01 21:09:08.000 121 30792.17 84.15 43616.21 88888.00 2010-05-01 21:09:09.000 121 30792.19 84.14 43616.23 88888.00 2010-05-01 21:09:10.000 121 30792.17 84.13 43616.23 53384.46 2010-05-01 21:09:11.000 121 30792.15 84.14 43616.22 88888.00 2010-05-01 21:09:12.000 121 30792.17 84.13 43616.24 88888.00 2010-05-01 21:09:13.000 121 30792.19 84.14 43616.25 88888.00 2010-05-01 21:09:14.000 121 30792.17 84.14 43616.27 88888.00 2010-05-01 21:09:15.000 121 30792.18 84.13 43616.22 53384.47 2010-05-01 21:09:16.000 121 30792.16 84.13 43616.20 88888.00 2010-05-01 21:09:17.000 121 30792.17 84.12 43616.20 88888.00 2010-05-01 21:09:18.000 121 30792.15 84.11 43616.18 88888.00 2010-05-01 21:09:19.000 121 30792.17 84.13 43616.20 88888.00 2010-05-01 21:09:20.000 121 30792.19 84.10 43616.20 53384.45 2010-05-01 21:09:21.000 121 30792.17 84.08 43616.17 88888.00 2010-05-01 21:09:22.000 121 30792.15 84.09 43616.17 88888.00 2010-05-01 21:09:23.000 121 30792.15 84.09 43616.15 88888.00 2010-05-01 21:09:24.000 121 30792.16 84.06 43616.13 88888.00 2010-05-01 21:09:25.000 121 30792.16 84.07 43616.13 53384.47 2010-05-01 21:09:26.000 121 30792.16 84.08 43616.13 88888.00 2010-05-01 21:09:27.000 121 30792.06 84.04 43616.21 88888.00 2010-05-01 21:09:28.000 121 30792.04 84.02 43616.27 88888.00 2010-05-01 21:09:29.000 121 30792.03 84.05 43616.31 88888.00 2010-05-01 21:09:30.000 121 30792.05 84.03 43616.32 53384.51 2010-05-01 21:09:31.000 121 30792.17 84.02 43616.22 88888.00 2010-05-01 21:09:32.000 121 30792.24 84.05 43616.21 88888.00 2010-05-01 21:09:33.000 121 30792.25 84.10 43616.25 88888.00 2010-05-01 21:09:34.000 121 30792.23 84.10 43616.19 88888.00 2010-05-01 21:09:35.000 121 30792.24 84.08 43616.16 53384.49 2010-05-01 21:09:36.000 121 30792.24 84.08 43616.14 88888.00 2010-05-01 21:09:37.000 121 30792.22 84.10 43616.15 88888.00 2010-05-01 21:09:38.000 121 30792.26 84.11 43616.21 88888.00 2010-05-01 21:09:39.000 121 30792.26 84.09 43616.15 88888.00 2010-05-01 21:09:40.000 121 30792.24 84.09 43616.10 53384.50 2010-05-01 21:09:41.000 121 30792.26 84.11 43616.12 88888.00 2010-05-01 21:09:42.000 121 30792.24 84.11 43616.11 88888.00 2010-05-01 21:09:43.000 121 30792.23 84.11 43616.09 88888.00 2010-05-01 21:09:44.000 121 30792.23 84.10 43616.10 88888.00 2010-05-01 21:09:45.000 121 30792.24 84.09 43616.17 53384.52 2010-05-01 21:09:46.000 121 30792.21 84.07 43616.14 88888.00 2010-05-01 21:09:47.000 121 30792.22 84.06 43616.16 88888.00 2010-05-01 21:09:48.000 121 30792.24 84.07 43616.14 88888.00 2010-05-01 21:09:49.000 121 30792.21 84.05 43616.09 88888.00 2010-05-01 21:09:50.000 121 30792.21 84.06 43616.08 53384.52 2010-05-01 21:09:51.000 121 30792.20 84.03 43616.12 88888.00 2010-05-01 21:09:52.000 121 30792.22 84.02 43616.10 88888.00 2010-05-01 21:09:53.000 121 30792.21 84.05 43616.11 88888.00 2010-05-01 21:09:54.000 121 30792.26 84.09 43616.09 88888.00 2010-05-01 21:09:55.000 121 30792.25 84.07 43616.07 53384.52 2010-05-01 21:09:56.000 121 30792.20 84.07 43616.07 88888.00 2010-05-01 21:09:57.000 121 30792.21 84.09 43616.08 88888.00 2010-05-01 21:09:58.000 121 30792.23 84.08 43616.09 88888.00 2010-05-01 21:09:59.000 121 30792.23 84.08 43616.07 88888.00 2010-05-01 21:10:00.000 121 30792.23 84.06 43616.06 53384.52 2010-05-01 21:10:01.000 121 30792.26 84.06 43616.04 88888.00 2010-05-01 21:10:02.000 121 30792.27 84.10 43616.04 88888.00 2010-05-01 21:10:03.000 121 30792.28 84.11 43616.05 88888.00 2010-05-01 21:10:04.000 121 30792.26 84.08 43616.07 88888.00 2010-05-01 21:10:05.000 121 30792.24 84.11 43616.10 53384.53 2010-05-01 21:10:06.000 121 30792.28 84.11 43616.11 88888.00 2010-05-01 21:10:07.000 121 30792.31 84.12 43616.11 88888.00 2010-05-01 21:10:08.000 121 30792.30 84.15 43616.11 88888.00 2010-05-01 21:10:09.000 121 30792.31 84.19 43616.10 88888.00 2010-05-01 21:10:10.000 121 30792.30 84.16 43616.10 53384.55 2010-05-01 21:10:11.000 121 30792.27 84.15 43616.07 88888.00 2010-05-01 21:10:12.000 121 30792.27 84.11 43616.07 88888.00 2010-05-01 21:10:13.000 121 30792.28 84.09 43616.07 88888.00 2010-05-01 21:10:14.000 121 30792.29 84.11 43616.13 88888.00 2010-05-01 21:10:15.000 121 30792.27 84.11 43616.15 53384.54 2010-05-01 21:10:16.000 121 30792.28 84.13 43616.14 88888.00 2010-05-01 21:10:17.000 121 30792.31 84.10 43616.13 88888.00 2010-05-01 21:10:18.000 121 30792.30 84.08 43616.11 88888.00 2010-05-01 21:10:19.000 121 30792.29 84.10 43616.12 88888.00 2010-05-01 21:10:20.000 121 30792.32 84.09 43616.11 53384.55 2010-05-01 21:10:21.000 121 30792.34 84.10 43616.12 88888.00 2010-05-01 21:10:22.000 121 30792.34 84.13 43616.13 88888.00 2010-05-01 21:10:23.000 121 30792.32 84.12 43616.14 88888.00 2010-05-01 21:10:24.000 121 30792.31 84.09 43616.19 88888.00 2010-05-01 21:10:25.000 121 30792.31 84.10 43616.20 53384.55 2010-05-01 21:10:26.000 121 30792.31 84.11 43616.21 88888.00 2010-05-01 21:10:27.000 121 30792.34 84.16 43616.12 88888.00 2010-05-01 21:10:28.000 121 30792.35 84.17 43616.08 88888.00 2010-05-01 21:10:29.000 121 30792.36 84.17 43616.08 88888.00 2010-05-01 21:10:30.000 121 30792.39 84.16 43616.05 53384.58 2010-05-01 21:10:31.000 121 30792.35 84.14 43616.11 88888.00 2010-05-01 21:10:32.000 121 30792.35 84.07 43616.13 88888.00 2010-05-01 21:10:33.000 121 30792.36 84.11 43616.12 88888.00 2010-05-01 21:10:34.000 121 30792.34 84.15 43616.10 88888.00 2010-05-01 21:10:35.000 121 30792.36 84.16 43616.11 53384.58 2010-05-01 21:10:36.000 121 30792.38 84.13 43616.10 88888.00 2010-05-01 21:10:37.000 121 30792.41 84.13 43616.12 88888.00 2010-05-01 21:10:38.000 121 30792.39 84.11 43616.10 88888.00 2010-05-01 21:10:39.000 121 30792.37 84.06 43616.09 88888.00 2010-05-01 21:10:40.000 121 30792.38 84.04 43616.10 53384.60 2010-05-01 21:10:41.000 121 30792.37 84.06 43616.08 88888.00 2010-05-01 21:10:42.000 121 30792.39 84.05 43616.07 88888.00 2010-05-01 21:10:43.000 121 30792.40 84.05 43616.10 88888.00 2010-05-01 21:10:44.000 121 30792.37 84.04 43616.09 88888.00 2010-05-01 21:10:45.000 121 30792.37 84.05 43616.10 53384.62 2010-05-01 21:10:46.000 121 30792.38 84.06 43616.08 88888.00 2010-05-01 21:10:47.000 121 30792.37 84.06 43616.17 88888.00 2010-05-01 21:10:48.000 121 30792.38 84.07 43616.17 88888.00 2010-05-01 21:10:49.000 121 30792.37 84.06 43616.22 88888.00 2010-05-01 21:10:50.000 121 30792.38 84.03 43616.19 53384.61 2010-05-01 21:10:51.000 121 30792.39 84.05 43616.16 88888.00 2010-05-01 21:10:52.000 121 30792.37 84.04 43616.14 88888.00 2010-05-01 21:10:53.000 121 30792.39 84.06 43616.15 88888.00 2010-05-01 21:10:54.000 121 30792.40 84.06 43616.17 88888.00 2010-05-01 21:10:55.000 121 30792.39 84.04 43616.16 53384.60 2010-05-01 21:10:56.000 121 30792.36 84.01 43616.12 88888.00 2010-05-01 21:10:57.000 121 30792.36 84.03 43616.07 88888.00 2010-05-01 21:10:58.000 121 30792.37 84.03 43616.07 88888.00 2010-05-01 21:10:59.000 121 30792.39 84.05 43616.10 88888.00 2010-05-01 21:11:00.000 121 30792.37 84.05 43616.11 53384.58 2010-05-01 21:11:01.000 121 30792.35 84.01 43616.12 88888.00 2010-05-01 21:11:02.000 121 30792.38 84.01 43616.15 88888.00 2010-05-01 21:11:03.000 121 30792.36 84.03 43616.20 88888.00 2010-05-01 21:11:04.000 121 30792.35 84.01 43616.19 88888.00 2010-05-01 21:11:05.000 121 30792.37 84.01 43616.19 53384.56 2010-05-01 21:11:06.000 121 30792.39 84.00 43616.12 88888.00 2010-05-01 21:11:07.000 121 30792.36 84.00 43616.13 88888.00 2010-05-01 21:11:08.000 121 30792.38 84.03 43616.20 88888.00 2010-05-01 21:11:09.000 121 30792.39 84.02 43616.13 88888.00 2010-05-01 21:11:10.000 121 30792.38 83.98 43616.15 53384.57 2010-05-01 21:11:11.000 121 30792.38 84.02 43616.14 88888.00 2010-05-01 21:11:12.000 121 30792.37 84.04 43616.11 88888.00 2010-05-01 21:11:13.000 121 30792.33 83.99 43616.13 88888.00 2010-05-01 21:11:14.000 121 30792.36 84.00 43616.15 88888.00 2010-05-01 21:11:15.000 121 30792.36 84.02 43616.16 53384.61 2010-05-01 21:11:16.000 121 30792.37 83.97 43616.16 88888.00 2010-05-01 21:11:17.000 121 30792.31 83.93 43616.14 88888.00 2010-05-01 21:11:18.000 121 30792.36 83.95 43616.09 88888.00 2010-05-01 21:11:19.000 121 30792.40 83.97 43616.07 88888.00 2010-05-01 21:11:20.000 121 30792.40 84.00 43616.10 53384.61 2010-05-01 21:11:21.000 121 30792.36 83.97 43616.11 88888.00 2010-05-01 21:11:22.000 121 30792.38 83.94 43616.12 88888.00 2010-05-01 21:11:23.000 121 30792.37 83.97 43616.11 88888.00 2010-05-01 21:11:24.000 121 30792.44 84.05 43616.06 88888.00 2010-05-01 21:11:25.000 121 30792.45 84.08 43615.95 53384.59 2010-05-01 21:11:26.000 121 30792.40 84.04 43616.02 88888.00 2010-05-01 21:11:27.000 121 30792.39 84.03 43616.04 88888.00 2010-05-01 21:11:28.000 121 30792.42 84.07 43616.00 88888.00 2010-05-01 21:11:29.000 121 30792.44 84.09 43616.05 88888.00 2010-05-01 21:11:30.000 121 30792.38 84.04 43616.12 53384.60 2010-05-01 21:11:31.000 121 30792.34 83.96 43616.10 88888.00 2010-05-01 21:11:32.000 121 30792.37 83.93 43616.14 88888.00 2010-05-01 21:11:33.000 121 30792.42 84.02 43616.14 88888.00 2010-05-01 21:11:34.000 121 30792.46 84.11 43616.09 88888.00 2010-05-01 21:11:35.000 121 30792.44 84.09 43616.05 53384.62 2010-05-01 21:11:36.000 121 30792.39 84.00 43616.08 88888.00 2010-05-01 21:11:37.000 121 30792.37 83.96 43616.12 88888.00 2010-05-01 21:11:38.000 121 30792.39 84.02 43616.13 88888.00 2010-05-01 21:11:39.000 121 30792.47 84.06 43616.10 88888.00 2010-05-01 21:11:40.000 121 30792.52 84.12 43616.09 53384.60 2010-05-01 21:11:41.000 121 30792.48 84.06 43616.14 88888.00 2010-05-01 21:11:42.000 121 30792.39 84.00 43616.22 88888.00 2010-05-01 21:11:43.000 121 30792.38 83.99 43616.18 88888.00 2010-05-01 21:11:44.000 121 30792.45 84.03 43616.18 88888.00 2010-05-01 21:11:45.000 121 30792.47 84.04 43616.17 53384.62 2010-05-01 21:11:46.000 121 30792.42 84.03 43616.13 88888.00 2010-05-01 21:11:47.000 121 30792.42 84.06 43616.15 88888.00 2010-05-01 21:11:48.000 121 30792.42 84.01 43616.15 88888.00 2010-05-01 21:11:49.000 121 30792.41 84.04 43616.13 88888.00 2010-05-01 21:11:50.000 121 30792.47 84.03 43616.16 53384.60 2010-05-01 21:11:51.000 121 30792.47 83.98 43616.16 88888.00 2010-05-01 21:11:52.000 121 30792.47 84.00 43616.17 88888.00 2010-05-01 21:11:53.000 121 30792.42 84.01 43616.16 88888.00 2010-05-01 21:11:54.000 121 30792.44 83.97 43616.18 88888.00 2010-05-01 21:11:55.000 121 30792.46 83.96 43616.16 53384.59 2010-05-01 21:11:56.000 121 30792.47 83.96 43616.13 88888.00 2010-05-01 21:11:57.000 121 30792.44 83.93 43616.14 88888.00 2010-05-01 21:11:58.000 121 30792.47 83.95 43616.16 88888.00 2010-05-01 21:11:59.000 121 30792.47 83.96 43616.14 88888.00 2010-05-01 21:12:00.000 121 30792.43 83.98 43616.14 53384.59 2010-05-01 21:12:01.000 121 30792.42 83.99 43616.07 88888.00 2010-05-01 21:12:02.000 121 30792.44 83.98 43616.08 88888.00 2010-05-01 21:12:03.000 121 30792.46 84.00 43616.13 88888.00 2010-05-01 21:12:04.000 121 30792.46 84.00 43616.15 88888.00 2010-05-01 21:12:05.000 121 30792.44 83.96 43616.11 53384.61 2010-05-01 21:12:06.000 121 30792.47 83.94 43616.07 88888.00 2010-05-01 21:12:07.000 121 30792.49 83.96 43616.06 88888.00 2010-05-01 21:12:08.000 121 30792.50 83.99 43616.08 88888.00 2010-05-01 21:12:09.000 121 30792.51 84.00 43616.09 88888.00 2010-05-01 21:12:10.000 121 30792.53 84.00 43616.11 53384.61 2010-05-01 21:12:11.000 121 30792.50 83.96 43616.11 88888.00 2010-05-01 21:12:12.000 121 30792.49 83.95 43616.16 88888.00 2010-05-01 21:12:13.000 121 30792.49 83.96 43616.18 88888.00 2010-05-01 21:12:14.000 121 30792.48 83.98 43616.17 88888.00 2010-05-01 21:12:15.000 121 30792.47 84.00 43616.15 53384.61 2010-05-01 21:12:16.000 121 30792.48 83.96 43616.12 88888.00 2010-05-01 21:12:17.000 121 30792.47 83.90 43616.11 88888.00 2010-05-01 21:12:18.000 121 30792.47 83.91 43616.10 88888.00 2010-05-01 21:12:19.000 121 30792.48 83.94 43616.14 88888.00 2010-05-01 21:12:20.000 121 30792.47 83.92 43616.11 53384.61 2010-05-01 21:12:21.000 121 30792.47 83.89 43616.08 88888.00 2010-05-01 21:12:22.000 121 30792.50 83.90 43616.06 88888.00 2010-05-01 21:12:23.000 121 30792.50 83.93 43616.08 88888.00 2010-05-01 21:12:24.000 121 30792.45 83.98 43616.10 88888.00 2010-05-01 21:12:25.000 121 30792.48 83.98 43616.10 53384.61 2010-05-01 21:12:26.000 121 30792.49 83.95 43616.10 88888.00 2010-05-01 21:12:27.000 121 30792.51 83.95 43616.09 88888.00 2010-05-01 21:12:28.000 121 30792.53 83.99 43616.09 88888.00 2010-05-01 21:12:29.000 121 30792.48 83.99 43616.11 88888.00 2010-05-01 21:12:30.000 121 30792.40 83.89 43616.16 53384.57 2010-05-01 21:12:31.000 121 30792.39 83.86 43616.21 88888.00 2010-05-01 21:12:32.000 121 30792.46 83.91 43616.22 88888.00 2010-05-01 21:12:33.000 121 30792.56 84.02 43616.17 88888.00 2010-05-01 21:12:34.000 121 30792.57 84.01 43616.11 88888.00 2010-05-01 21:12:35.000 121 30792.52 83.89 43616.15 53384.59 2010-05-01 21:12:36.000 121 30792.43 83.82 43616.17 88888.00 2010-05-01 21:12:37.000 121 30792.44 83.86 43616.19 88888.00 2010-05-01 21:12:38.000 121 30792.49 83.95 43616.12 88888.00 2010-05-01 21:12:39.000 121 30792.54 84.00 43616.10 88888.00 2010-05-01 21:12:40.000 121 30792.53 84.01 43616.13 53384.56 2010-05-01 21:12:41.000 121 30792.44 83.93 43616.18 88888.00 2010-05-01 21:12:42.000 121 30792.42 83.90 43616.15 88888.00 2010-05-01 21:12:43.000 121 30792.48 83.90 43616.15 88888.00 2010-05-01 21:12:44.000 121 30792.51 83.91 43616.13 88888.00 2010-05-01 21:12:45.000 121 30792.49 83.89 43616.10 53384.56 2010-05-01 21:12:46.000 121 30792.48 83.90 43616.05 88888.00 2010-05-01 21:12:47.000 121 30792.47 83.89 43616.08 88888.00 2010-05-01 21:12:48.000 121 30792.49 83.93 43616.11 88888.00 2010-05-01 21:12:49.000 121 30792.44 83.96 43616.12 88888.00 2010-05-01 21:12:50.000 121 30792.43 83.91 43616.14 53384.56 2010-05-01 21:12:51.000 121 30792.44 83.88 43616.10 88888.00 2010-05-01 21:12:52.000 121 30792.45 83.89 43616.11 88888.00 2010-05-01 21:12:53.000 121 30792.46 83.89 43616.13 88888.00 2010-05-01 21:12:54.000 121 30792.45 83.90 43616.13 88888.00 2010-05-01 21:12:55.000 121 30792.44 83.88 43616.11 53384.60 2010-05-01 21:12:56.000 121 30792.42 83.86 43616.07 88888.00 2010-05-01 21:12:57.000 121 30792.41 83.89 43616.10 88888.00 2010-05-01 21:12:58.000 121 30792.42 83.90 43616.06 88888.00 2010-05-01 21:12:59.000 121 30792.42 83.88 43616.02 88888.00 2010-05-01 21:13:00.000 121 30792.42 83.86 43615.99 53384.54 2010-05-01 21:13:01.000 121 30792.40 83.88 43616.01 88888.00 2010-05-01 21:13:02.000 121 30792.44 83.92 43616.06 88888.00 2010-05-01 21:13:03.000 121 30792.43 83.92 43616.06 88888.00 2010-05-01 21:13:04.000 121 30792.43 83.94 43616.03 88888.00 2010-05-01 21:13:05.000 121 30792.45 83.90 43616.03 53384.61 2010-05-01 21:13:06.000 121 30792.45 83.90 43616.04 88888.00 2010-05-01 21:13:07.000 121 30792.45 83.93 43616.06 88888.00 2010-05-01 21:13:08.000 121 30792.46 83.93 43616.09 88888.00 2010-05-01 21:13:09.000 121 30792.47 83.94 43616.05 88888.00 2010-05-01 21:13:10.000 121 30792.44 83.95 43616.04 53384.58 2010-05-01 21:13:11.000 121 30792.44 83.93 43616.08 88888.00 2010-05-01 21:13:12.000 121 30792.45 83.90 43616.10 88888.00 2010-05-01 21:13:13.000 121 30792.47 83.90 43616.09 88888.00 2010-05-01 21:13:14.000 121 30792.45 83.89 43616.11 88888.00 2010-05-01 21:13:15.000 121 30792.42 83.90 43616.13 53384.60 2010-05-01 21:13:16.000 121 30792.44 83.92 43616.11 88888.00 2010-05-01 21:13:17.000 121 30792.47 83.90 43616.10 88888.00 2010-05-01 21:13:18.000 121 30792.43 83.88 43616.10 88888.00 2010-05-01 21:13:19.000 121 30792.38 83.87 43616.17 88888.00 2010-05-01 21:13:20.000 121 30792.42 83.92 43616.07 53384.59 2010-05-01 21:13:21.000 121 30792.42 83.91 43615.98 88888.00 2010-05-01 21:13:22.000 121 30792.46 83.93 43615.97 88888.00 2010-05-01 21:13:23.000 121 30792.46 83.91 43616.00 88888.00 2010-05-01 21:13:24.000 121 30792.45 83.89 43616.04 88888.00 2010-05-01 21:13:25.000 121 30792.45 83.88 43616.09 53384.58 2010-05-01 21:13:26.000 121 30792.46 83.91 43616.11 88888.00 2010-05-01 21:13:27.000 121 30792.51 83.97 43616.07 88888.00 2010-05-01 21:13:28.000 121 30792.52 83.97 43616.08 88888.00 2010-05-01 21:13:29.000 121 30792.53 84.01 43616.12 88888.00 2010-05-01 21:13:30.000 121 30792.53 83.99 43616.07 53384.62 2010-05-01 21:13:31.000 121 30792.48 83.98 43616.02 88888.00 2010-05-01 21:13:32.000 121 30792.46 83.95 43616.07 88888.00 2010-05-01 21:13:33.000 121 30792.45 83.93 43616.08 88888.00 2010-05-01 21:13:34.000 121 30792.45 83.92 43616.11 88888.00 2010-05-01 21:13:35.000 121 30792.48 83.92 43616.13 53384.63 2010-05-01 21:13:36.000 121 30792.47 83.89 43616.12 88888.00 2010-05-01 21:13:37.000 121 30792.47 83.91 43616.09 88888.00 2010-05-01 21:13:38.000 121 30792.47 83.91 43616.11 88888.00 2010-05-01 21:13:39.000 121 30792.47 83.91 43616.06 88888.00 2010-05-01 21:13:40.000 121 30792.52 83.89 43615.99 53384.62 2010-05-01 21:13:41.000 121 30792.53 83.89 43616.05 88888.00 2010-05-01 21:13:42.000 121 30792.51 83.91 43616.12 88888.00 2010-05-01 21:13:43.000 121 30792.56 83.92 43616.14 88888.00 2010-05-01 21:13:44.000 121 30792.55 83.88 43616.14 88888.00 2010-05-01 21:13:45.000 121 30792.54 83.86 43616.15 53384.65 2010-05-01 21:13:46.000 121 30792.53 83.86 43616.10 88888.00 2010-05-01 21:13:47.000 121 30792.50 83.88 43616.12 88888.00 2010-05-01 21:13:48.000 121 30792.50 83.87 43616.11 88888.00 2010-05-01 21:13:49.000 121 30792.52 83.86 43616.11 88888.00 2010-05-01 21:13:50.000 121 30792.47 83.78 43616.14 53384.64 2010-05-01 21:13:51.000 121 30792.50 83.83 43616.10 88888.00 2010-05-01 21:13:52.000 121 30792.53 83.86 43616.03 88888.00 2010-05-01 21:13:53.000 121 30792.51 83.86 43616.05 88888.00 2010-05-01 21:13:54.000 121 30792.50 83.82 43616.05 88888.00 2010-05-01 21:13:55.000 121 30792.52 83.86 43616.03 53384.63 2010-05-01 21:13:56.000 121 30792.56 83.91 43616.00 88888.00 2010-05-01 21:13:57.000 121 30792.48 83.83 43616.00 88888.00 2010-05-01 21:13:58.000 121 30792.49 83.81 43616.05 88888.00 2010-05-01 21:13:59.000 121 30792.49 83.82 43616.06 88888.00 2010-05-01 21:14:00.000 121 30792.48 83.80 43616.06 53384.66 2010-05-01 21:14:01.000 121 30792.50 83.82 43615.97 88888.00 2010-05-01 21:14:02.000 121 30792.54 83.86 43615.90 88888.00 2010-05-01 21:14:03.000 121 30792.53 83.84 43615.95 88888.00 2010-05-01 21:14:04.000 121 30792.49 83.82 43615.98 88888.00 2010-05-01 21:14:05.000 121 30792.49 83.76 43616.00 53384.59 2010-05-01 21:14:06.000 121 30792.51 83.72 43615.99 88888.00 2010-05-01 21:14:07.000 121 30792.52 83.73 43616.01 88888.00 2010-05-01 21:14:08.000 121 30792.57 83.76 43616.03 88888.00 2010-05-01 21:14:09.000 121 30792.56 83.76 43616.04 88888.00 2010-05-01 21:14:10.000 121 30792.56 83.79 43616.09 53384.69 2010-05-01 21:14:11.000 121 30792.58 83.80 43616.12 88888.00 2010-05-01 21:14:12.000 121 30792.57 83.82 43616.07 88888.00 2010-05-01 21:14:13.000 121 30792.57 83.80 43616.06 88888.00 2010-05-01 21:14:14.000 121 30792.58 83.78 43616.06 88888.00 2010-05-01 21:14:15.000 121 30792.57 83.82 43616.05 53384.69 2010-05-01 21:14:16.000 121 30792.62 83.86 43616.06 88888.00 2010-05-01 21:14:17.000 121 30792.57 83.84 43616.08 88888.00 2010-05-01 21:14:18.000 121 30792.58 83.82 43616.06 88888.00 2010-05-01 21:14:19.000 121 30792.58 83.80 43616.02 88888.00 2010-05-01 21:14:20.000 121 30792.58 83.81 43616.05 53384.67 2010-05-01 21:14:21.000 121 30792.58 83.82 43616.04 88888.00 2010-05-01 21:14:22.000 121 30792.57 83.84 43616.01 88888.00 2010-05-01 21:14:23.000 121 30792.57 83.83 43616.04 88888.00 2010-05-01 21:14:24.000 121 30792.58 83.88 43616.03 88888.00 2010-05-01 21:14:25.000 121 30792.59 83.88 43616.06 53384.70 2010-05-01 21:14:26.000 121 30792.64 83.86 43616.08 88888.00 2010-05-01 21:14:27.000 121 30792.64 83.88 43616.09 88888.00 2010-05-01 21:14:28.000 121 30792.63 83.89 43616.09 88888.00 2010-05-01 21:14:29.000 121 30792.60 83.91 43616.13 88888.00 2010-05-01 21:14:30.000 121 30792.62 83.89 43616.11 53384.68 2010-05-01 21:14:31.000 121 30792.64 83.90 43616.04 88888.00 2010-05-01 21:14:32.000 121 30792.65 83.86 43616.09 88888.00 2010-05-01 21:14:33.000 121 30792.64 83.86 43616.15 88888.00 2010-05-01 21:14:34.000 121 30792.68 83.84 43616.12 88888.00 2010-05-01 21:14:35.000 121 30792.66 83.82 43616.08 53384.70 2010-05-01 21:14:36.000 121 30792.65 83.81 43616.10 88888.00 2010-05-01 21:14:37.000 121 30792.53 83.74 43616.25 88888.00 2010-05-01 21:14:38.000 121 30792.62 83.85 43616.17 88888.00 2010-05-01 21:14:39.000 121 30792.63 83.83 43616.11 88888.00 2010-05-01 21:14:40.000 121 30792.68 83.86 43616.16 53384.82 2010-05-01 21:14:41.000 121 30792.65 83.87 43616.16 88888.00 2010-05-01 21:14:42.000 121 30792.67 83.88 43616.13 88888.00 2010-05-01 21:14:43.000 121 30792.67 83.88 43616.15 88888.00 2010-05-01 21:14:44.000 121 30792.65 83.88 43616.16 88888.00 2010-05-01 21:14:45.000 121 30792.63 83.85 43616.13 53384.71 2010-05-01 21:14:46.000 121 30792.60 83.82 43616.11 88888.00 2010-05-01 21:14:47.000 121 30792.60 83.83 43616.14 88888.00 2010-05-01 21:14:48.000 121 30792.63 83.83 43616.14 88888.00 2010-05-01 21:14:49.000 121 30792.64 83.81 43616.12 88888.00 2010-05-01 21:14:50.000 121 30792.64 83.84 43616.06 53384.70 2010-05-01 21:14:51.000 121 30792.63 83.83 43616.11 88888.00 2010-05-01 21:14:52.000 121 30792.62 83.82 43616.12 88888.00 2010-05-01 21:14:53.000 121 30792.65 83.81 43616.11 88888.00 2010-05-01 21:14:54.000 121 30792.67 83.79 43616.08 88888.00 2010-05-01 21:14:55.000 121 30792.65 83.79 43616.06 53384.74 2010-05-01 21:14:56.000 121 30792.66 83.85 43616.09 88888.00 2010-05-01 21:14:57.000 121 30792.65 83.88 43616.14 88888.00 2010-05-01 21:14:58.000 121 30792.65 83.84 43616.14 88888.00 2010-05-01 21:14:59.000 121 30792.66 83.83 43616.14 88888.00 2010-05-01 21:15:00.000 121 30792.67 83.82 43616.11 53384.73 2010-05-01 21:15:01.000 121 30792.65 83.81 43616.07 88888.00 2010-05-01 21:15:02.000 121 30792.65 83.80 43616.03 88888.00 2010-05-01 21:15:03.000 121 30792.71 83.71 43615.96 88888.00 2010-05-01 21:15:04.000 121 30792.74 83.72 43615.88 88888.00 2010-05-01 21:15:05.000 121 30792.67 83.78 43616.03 53384.72 2010-05-01 21:15:06.000 121 30792.69 83.77 43616.05 88888.00 2010-05-01 21:15:07.000 121 30792.70 83.73 43616.09 88888.00 2010-05-01 21:15:08.000 121 30792.72 83.74 43616.07 88888.00 2010-05-01 21:15:09.000 121 30792.69 83.75 43616.07 88888.00 2010-05-01 21:15:10.000 121 30792.72 83.75 43616.06 53384.76 2010-05-01 21:15:11.000 121 30792.74 83.78 43616.03 88888.00 2010-05-01 21:15:12.000 121 30792.73 83.78 43616.06 88888.00 2010-05-01 21:15:13.000 121 30792.76 83.77 43616.10 88888.00 2010-05-01 21:15:14.000 121 30792.71 83.77 43616.08 88888.00 2010-05-01 21:15:15.000 121 30792.69 83.79 43616.03 53384.73 2010-05-01 21:15:16.000 121 30792.70 83.81 43616.06 88888.00 2010-05-01 21:15:17.000 121 30792.73 83.84 43616.12 88888.00 2010-05-01 21:15:18.000 121 30792.74 83.83 43616.12 88888.00 2010-05-01 21:15:19.000 121 30792.75 83.80 43616.11 88888.00 2010-05-01 21:15:20.000 121 30792.72 83.76 43616.10 53384.76 2010-05-01 21:15:21.000 121 30792.69 83.75 43616.06 88888.00 2010-05-01 21:15:22.000 121 30792.73 83.74 43616.08 88888.00 2010-05-01 21:15:23.000 121 30792.69 83.75 43616.07 88888.00 2010-05-01 21:15:24.000 121 30792.71 83.78 43616.04 88888.00 2010-05-01 21:15:25.000 121 30792.70 83.76 43616.07 53384.78 2010-05-01 21:15:26.000 121 30792.70 83.79 43616.04 88888.00 2010-05-01 21:15:27.000 121 30792.70 83.79 43616.09 88888.00 2010-05-01 21:15:28.000 121 30792.70 83.71 43616.14 88888.00 2010-05-01 21:15:29.000 121 30792.65 83.71 43616.17 88888.00 2010-05-01 21:15:30.000 121 30792.68 83.73 43616.13 53384.77 2010-05-01 21:15:31.000 121 30792.68 83.75 43616.11 88888.00 2010-05-01 21:15:32.000 121 30792.72 83.76 43616.16 88888.00 2010-05-01 21:15:33.000 121 30792.73 83.80 43616.21 88888.00 2010-05-01 21:15:34.000 121 30792.71 83.81 43616.19 88888.00 2010-05-01 21:15:35.000 121 30792.71 83.81 43616.16 53384.77 2010-05-01 21:15:36.000 121 30792.71 83.77 43616.13 88888.00 2010-05-01 21:15:37.000 121 30792.72 83.74 43616.11 88888.00 2010-05-01 21:15:38.000 121 30792.74 83.73 43616.07 88888.00 2010-05-01 21:15:39.000 121 30792.74 83.78 43616.07 88888.00 2010-05-01 21:15:40.000 121 30792.72 83.84 43616.10 53384.77 2010-05-01 21:15:41.000 121 30792.74 83.79 43616.15 88888.00 2010-05-01 21:15:42.000 121 30792.76 83.80 43616.18 88888.00 2010-05-01 21:15:43.000 121 30792.78 83.81 43616.15 88888.00 2010-05-01 21:15:44.000 121 30792.77 83.81 43616.13 88888.00 2010-05-01 21:15:45.000 121 30792.79 83.81 43616.18 53384.81 2010-05-01 21:15:46.000 121 30792.77 83.81 43616.17 88888.00 2010-05-01 21:15:47.000 121 30792.79 83.79 43616.16 88888.00 2010-05-01 21:15:48.000 121 30792.81 83.80 43616.13 88888.00 2010-05-01 21:15:49.000 121 30792.76 83.72 43616.10 88888.00 2010-05-01 21:15:50.000 121 30792.77 83.74 43616.11 53384.79 2010-05-01 21:15:51.000 121 30792.75 83.74 43616.12 88888.00 2010-05-01 21:15:52.000 121 30792.77 83.74 43616.17 88888.00 2010-05-01 21:15:53.000 121 30792.76 83.76 43616.17 88888.00 2010-05-01 21:15:54.000 121 30792.76 83.78 43616.14 88888.00 2010-05-01 21:15:55.000 121 30792.74 83.79 43616.11 53384.79 2010-05-01 21:15:56.000 121 30792.77 83.79 43616.10 88888.00 2010-05-01 21:15:57.000 121 30792.77 83.78 43616.04 88888.00 2010-05-01 21:15:58.000 121 30792.76 83.75 43616.02 88888.00 2010-05-01 21:15:59.000 121 30792.79 83.76 43616.07 88888.00 2010-05-01 21:16:00.000 121 30792.78 83.75 43616.08 53384.80 2010-05-01 21:16:01.000 121 30792.76 83.75 43616.09 88888.00 2010-05-01 21:16:02.000 121 30792.77 83.75 43616.12 88888.00 2010-05-01 21:16:03.000 121 30792.80 83.73 43616.11 88888.00 2010-05-01 21:16:04.000 121 30792.81 83.72 43616.13 88888.00 2010-05-01 21:16:05.000 121 30792.83 83.71 43616.14 53384.81 2010-05-01 21:16:06.000 121 30792.86 83.71 43616.14 88888.00 2010-05-01 21:16:07.000 121 30792.83 83.75 43616.17 88888.00 2010-05-01 21:16:08.000 121 30792.83 83.78 43616.19 88888.00 2010-05-01 21:16:09.000 121 30792.83 83.74 43616.17 88888.00 2010-05-01 21:16:10.000 121 30792.81 83.74 43616.15 53384.85 2010-05-01 21:16:11.000 121 30792.81 83.78 43616.15 88888.00 2010-05-01 21:16:12.000 121 30792.84 83.77 43616.17 88888.00 2010-05-01 21:16:13.000 121 30792.87 83.78 43616.13 88888.00 2010-05-01 21:16:14.000 121 30792.86 83.81 43616.12 88888.00 2010-05-01 21:16:15.000 121 30792.84 83.80 43616.19 53384.85 2010-05-01 21:16:16.000 121 30792.85 83.77 43616.19 88888.00 2010-05-01 21:16:17.000 121 30792.83 83.77 43616.17 88888.00 2010-05-01 21:16:18.000 121 30792.82 83.79 43616.16 88888.00 2010-05-01 21:16:19.000 121 30792.83 83.80 43616.12 88888.00 2010-05-01 21:16:20.000 121 30792.83 83.81 43616.17 53384.87 2010-05-01 21:16:21.000 121 30792.85 83.81 43616.18 88888.00 2010-05-01 21:16:22.000 121 30792.84 83.80 43616.13 88888.00 2010-05-01 21:16:23.000 121 30792.84 83.79 43616.14 88888.00 2010-05-01 21:16:24.000 121 30792.84 83.80 43616.15 88888.00 2010-05-01 21:16:25.000 121 30792.88 83.78 43616.14 53384.89 2010-05-01 21:16:26.000 121 30792.88 83.78 43616.16 88888.00 2010-05-01 21:16:27.000 121 30792.90 83.79 43616.14 88888.00 2010-05-01 21:16:28.000 121 30792.89 83.79 43616.17 88888.00 2010-05-01 21:16:29.000 121 30792.89 83.78 43616.23 88888.00 2010-05-01 21:16:30.000 121 30792.89 83.79 43616.18 53384.94 2010-05-01 21:16:31.000 121 30792.94 83.86 43616.17 88888.00 2010-05-01 21:16:32.000 121 30792.98 83.87 43616.15 88888.00 2010-05-01 21:16:33.000 121 30792.89 83.77 43616.20 88888.00 2010-05-01 21:16:34.000 121 30792.88 83.76 43616.19 88888.00 2010-05-01 21:16:35.000 121 30792.87 83.78 43616.21 53384.88 2010-05-01 21:16:36.000 121 30792.88 83.78 43616.21 88888.00 2010-05-01 21:16:37.000 121 30792.92 83.81 43616.25 88888.00 2010-05-01 21:16:38.000 121 30792.92 83.84 43616.25 88888.00 2010-05-01 21:16:39.000 121 30792.91 83.85 43616.21 88888.00 2010-05-01 21:16:40.000 121 30792.94 83.87 43616.21 53384.94 2010-05-01 21:16:41.000 121 30792.95 83.84 43616.23 88888.00 2010-05-01 21:16:42.000 121 30792.94 83.83 43616.23 88888.00 2010-05-01 21:16:43.000 121 30792.98 83.83 43616.18 88888.00 2010-05-01 21:16:44.000 121 30792.96 83.82 43616.18 88888.00 2010-05-01 21:16:45.000 121 30792.95 83.80 43616.17 53384.94 2010-05-01 21:16:46.000 121 30792.97 83.82 43616.16 88888.00 2010-05-01 21:16:47.000 121 30792.98 83.84 43616.20 88888.00 2010-05-01 21:16:48.000 121 30792.96 83.85 43616.20 88888.00 2010-05-01 21:16:49.000 121 30792.97 83.87 43616.24 88888.00 2010-05-01 21:16:50.000 121 30793.02 83.88 43616.23 53384.95 2010-05-01 21:16:51.000 121 30793.06 83.85 43616.18 88888.00 2010-05-01 21:16:52.000 121 30793.06 83.84 43616.20 88888.00 2010-05-01 21:16:53.000 121 30793.03 83.83 43616.22 88888.00 2010-05-01 21:16:54.000 121 30793.04 83.84 43616.23 88888.00 2010-05-01 21:16:55.000 121 30793.08 83.84 43616.21 53385.00 2010-05-01 21:16:56.000 121 30793.07 83.84 43616.24 88888.00 2010-05-01 21:16:57.000 121 30793.08 83.86 43616.21 88888.00 2010-05-01 21:16:58.000 121 30793.10 83.87 43616.22 88888.00 2010-05-01 21:16:59.000 121 30793.08 83.86 43616.23 88888.00 2010-05-01 21:17:00.000 121 30793.09 83.83 43616.20 53384.99 2010-05-01 21:17:01.000 121 30793.10 83.82 43616.18 88888.00 2010-05-01 21:17:02.000 121 30793.11 83.80 43616.18 88888.00 2010-05-01 21:17:03.000 121 30793.10 83.79 43616.19 88888.00 2010-05-01 21:17:04.000 121 30793.09 83.79 43616.24 88888.00 2010-05-01 21:17:05.000 121 30793.08 83.78 43616.28 53385.01 2010-05-01 21:17:06.000 121 30793.07 83.78 43616.29 88888.00 2010-05-01 21:17:07.000 121 30793.09 83.80 43616.28 88888.00 2010-05-01 21:17:08.000 121 30793.10 83.85 43616.32 88888.00 2010-05-01 21:17:09.000 121 30793.13 83.87 43616.35 88888.00 2010-05-01 21:17:10.000 121 30793.10 83.83 43616.29 53385.05 2010-05-01 21:17:11.000 121 30793.08 83.80 43616.26 88888.00 2010-05-01 21:17:12.000 121 30793.04 83.76 43616.37 88888.00 2010-05-01 21:17:13.000 121 30793.12 83.84 43616.29 88888.00 2010-05-01 21:17:14.000 121 30793.12 83.89 43616.20 88888.00 2010-05-01 21:17:15.000 121 30793.10 83.85 43616.20 53385.13 2010-05-01 21:17:16.000 121 30793.11 83.84 43616.23 88888.00 2010-05-01 21:17:17.000 121 30793.12 83.81 43616.25 88888.00 2010-05-01 21:17:18.000 121 30793.10 83.81 43616.29 88888.00 2010-05-01 21:17:19.000 121 30793.11 83.83 43616.29 88888.00 2010-05-01 21:17:20.000 121 30793.13 83.82 43616.30 53385.10 2010-05-01 21:17:21.000 121 30793.14 83.83 43616.25 88888.00 2010-05-01 21:17:22.000 121 30793.14 83.86 43616.27 88888.00 2010-05-01 21:17:23.000 121 30793.15 83.83 43616.28 88888.00 2010-05-01 21:17:24.000 121 30793.17 83.84 43616.28 88888.00 2010-05-01 21:17:25.000 121 30793.19 83.88 43616.23 53385.12 2010-05-01 21:17:26.000 121 30793.21 83.88 43616.24 88888.00 2010-05-01 21:17:27.000 121 30793.22 83.84 43616.20 88888.00 2010-05-01 21:17:28.000 121 30793.21 83.83 43616.20 88888.00 2010-05-01 21:17:29.000 121 30793.18 83.84 43616.23 88888.00 2010-05-01 21:17:30.000 121 30793.20 83.84 43616.21 53385.13 2010-05-01 21:17:31.000 121 30793.19 83.83 43616.22 88888.00 2010-05-01 21:17:32.000 121 30793.21 83.84 43616.19 88888.00 2010-05-01 21:17:33.000 121 30793.26 83.82 43616.20 88888.00 2010-05-01 21:17:34.000 121 30793.25 83.81 43616.19 88888.00 2010-05-01 21:17:35.000 121 30793.24 83.81 43616.20 53385.17 2010-05-01 21:17:36.000 121 30793.27 83.81 43616.26 88888.00 2010-05-01 21:17:37.000 121 30793.29 83.87 43616.24 88888.00 2010-05-01 21:17:38.000 121 30793.30 83.85 43616.22 88888.00 2010-05-01 21:17:39.000 121 30793.31 83.83 43616.26 88888.00 2010-05-01 21:17:40.000 121 30793.34 83.85 43616.26 53385.19 2010-05-01 21:17:41.000 121 30793.33 83.84 43616.27 88888.00 2010-05-01 21:17:42.000 121 30793.33 83.86 43616.26 88888.00 2010-05-01 21:17:43.000 121 30793.34 83.91 43616.25 88888.00 2010-05-01 21:17:44.000 121 30793.40 83.86 43616.26 88888.00 2010-05-01 21:17:45.000 121 30793.39 83.83 43616.23 53385.23 2010-05-01 21:17:46.000 121 30793.38 83.83 43616.24 88888.00 2010-05-01 21:17:47.000 121 30793.38 83.83 43616.25 88888.00 2010-05-01 21:17:48.000 121 30793.38 83.82 43616.23 88888.00 2010-05-01 21:17:49.000 121 30793.35 83.80 43616.21 88888.00 2010-05-01 21:17:50.000 121 30793.39 83.84 43616.21 53385.25 2010-05-01 21:17:51.000 121 30793.40 83.88 43616.25 88888.00 2010-05-01 21:17:52.000 121 30793.38 83.88 43616.27 88888.00 2010-05-01 21:17:53.000 121 30793.38 83.89 43616.29 88888.00 2010-05-01 21:17:54.000 121 30793.39 83.89 43616.30 88888.00 2010-05-01 21:17:55.000 121 30793.42 83.86 43616.29 53385.25 2010-05-01 21:17:56.000 121 30793.42 83.86 43616.29 88888.00 2010-05-01 21:17:57.000 121 30793.41 83.88 43616.27 88888.00 2010-05-01 21:17:58.000 121 30793.42 83.88 43616.28 88888.00 2010-05-01 21:17:59.000 121 30793.40 83.86 43616.27 88888.00 2010-05-01 21:18:00.000 121 30793.40 83.88 43616.26 53385.30 2010-05-01 21:18:01.000 121 30793.42 83.90 43616.26 88888.00 2010-05-01 21:18:02.000 121 30793.47 83.88 43616.26 88888.00 2010-05-01 21:18:03.000 121 30793.47 83.87 43616.34 88888.00 2010-05-01 21:18:04.000 121 30793.47 83.88 43616.31 88888.00 2010-05-01 21:18:05.000 121 30793.52 83.85 43616.29 53385.34 2010-05-01 21:18:06.000 121 30793.54 83.83 43616.29 88888.00 2010-05-01 21:18:07.000 121 30793.55 83.85 43616.33 88888.00 2010-05-01 21:18:08.000 121 30793.59 83.87 43616.33 88888.00 2010-05-01 21:18:09.000 121 30793.58 83.89 43616.35 88888.00 2010-05-01 21:18:10.000 121 30793.56 83.85 43616.33 53385.34 2010-05-01 21:18:11.000 121 30793.54 83.85 43616.36 88888.00 2010-05-01 21:18:12.000 121 30793.53 83.84 43616.36 88888.00 2010-05-01 21:18:13.000 121 30793.51 83.84 43616.37 88888.00 2010-05-01 21:18:14.000 121 30793.51 83.79 43616.37 88888.00 2010-05-01 21:18:15.000 121 30793.52 83.78 43616.37 53385.39 2010-05-01 21:18:16.000 121 30793.54 83.77 43616.36 88888.00 2010-05-01 21:18:17.000 121 30793.55 83.79 43616.40 88888.00 2010-05-01 21:18:18.000 121 30793.52 83.81 43616.41 88888.00 2010-05-01 21:18:19.000 121 30793.55 83.87 43616.42 88888.00 2010-05-01 21:18:20.000 121 30793.57 83.83 43616.33 53385.39 2010-05-01 21:18:21.000 121 30793.57 83.81 43616.31 88888.00 2010-05-01 21:18:22.000 121 30793.58 83.84 43616.37 88888.00 2010-05-01 21:18:23.000 121 30793.58 83.82 43616.34 88888.00 2010-05-01 21:18:24.000 121 30793.56 83.83 43616.33 88888.00 2010-05-01 21:18:25.000 121 30793.60 83.85 43616.34 53385.39 2010-05-01 21:18:26.000 121 30793.60 83.86 43616.31 88888.00 2010-05-01 21:18:27.000 121 30793.58 83.85 43616.29 88888.00 2010-05-01 21:18:28.000 121 30793.62 83.81 43616.27 88888.00 2010-05-01 21:18:29.000 121 30793.60 83.79 43616.30 88888.00 2010-05-01 21:18:30.000 121 30793.61 83.81 43616.31 53385.43 2010-05-01 21:18:31.000 121 30793.62 83.81 43616.28 88888.00 2010-05-01 21:18:32.000 121 30793.63 83.81 43616.31 88888.00 2010-05-01 21:18:33.000 121 30793.64 83.80 43616.32 88888.00 2010-05-01 21:18:34.000 121 30793.66 83.78 43616.32 88888.00 2010-05-01 21:18:35.000 121 30793.64 83.84 43616.33 53385.43 2010-05-01 21:18:36.000 121 30793.63 83.85 43616.33 88888.00 2010-05-01 21:18:37.000 121 30793.67 83.84 43616.37 88888.00 2010-05-01 21:18:38.000 121 30793.66 83.80 43616.42 88888.00 2010-05-01 21:18:39.000 121 30793.64 83.80 43616.38 88888.00 2010-05-01 21:18:40.000 121 30793.66 83.82 43616.37 53385.49 2010-05-01 21:18:41.000 121 30793.71 83.83 43616.34 88888.00 2010-05-01 21:18:42.000 121 30793.71 83.86 43616.33 88888.00 2010-05-01 21:18:43.000 121 30793.71 83.85 43616.38 88888.00 2010-05-01 21:18:44.000 121 30793.69 83.85 43616.39 88888.00 2010-05-01 21:18:45.000 121 30793.70 83.86 43616.37 53385.46 2010-05-01 21:18:46.000 121 30793.69 83.80 43616.33 88888.00 2010-05-01 21:18:47.000 121 30793.67 83.80 43616.37 88888.00 2010-05-01 21:18:48.000 121 30793.68 83.84 43616.40 88888.00 2010-05-01 21:18:49.000 121 30793.72 83.85 43616.43 88888.00 2010-05-01 21:18:50.000 121 30793.72 83.88 43616.43 53385.51 2010-05-01 21:18:51.000 121 30793.72 83.85 43616.42 88888.00 2010-05-01 21:18:52.000 121 30793.73 83.87 43616.45 88888.00 2010-05-01 21:18:53.000 121 30793.72 83.87 43616.47 88888.00 2010-05-01 21:18:54.000 121 30793.73 83.86 43616.43 88888.00 2010-05-01 21:18:55.000 121 30793.76 83.85 43616.42 53385.52 2010-05-01 21:18:56.000 121 30793.76 83.84 43616.47 88888.00 2010-05-01 21:18:57.000 121 30793.73 83.85 43616.47 88888.00 2010-05-01 21:18:58.000 121 30793.74 83.84 43616.42 88888.00 2010-05-01 21:18:59.000 121 30793.76 83.86 43616.47 88888.00 2010-05-01 21:19:00.000 121 30793.75 83.90 43616.45 53385.52 2010-05-01 21:19:01.000 121 30793.75 83.89 43616.46 88888.00 2010-05-01 21:19:02.000 121 30793.74 83.82 43616.42 88888.00 2010-05-01 21:19:03.000 121 30793.75 83.86 43616.41 88888.00 2010-05-01 21:19:04.000 121 30793.81 83.88 43616.39 88888.00 2010-05-01 21:19:05.000 121 30793.82 83.86 43616.40 53385.56 2010-05-01 21:19:06.000 121 30793.80 83.84 43616.38 88888.00 2010-05-01 21:19:07.000 121 30793.82 83.83 43616.39 88888.00 2010-05-01 21:19:08.000 121 30793.82 83.84 43616.40 88888.00 2010-05-01 21:19:09.000 121 30793.84 83.86 43616.42 88888.00 2010-05-01 21:19:10.000 121 30793.86 83.86 43616.40 53385.57 2010-05-01 21:19:11.000 121 30793.85 83.85 43616.39 88888.00 2010-05-01 21:19:12.000 121 30793.85 83.88 43616.46 88888.00 2010-05-01 21:19:13.000 121 30793.83 83.90 43616.45 88888.00 2010-05-01 21:19:14.000 121 30793.86 83.91 43616.46 88888.00 2010-05-01 21:19:15.000 121 30793.86 83.88 43616.45 53385.61 2010-05-01 21:19:16.000 121 30793.85 83.86 43616.44 88888.00 2010-05-01 21:19:17.000 121 30793.86 83.86 43616.43 88888.00 2010-05-01 21:19:18.000 121 30793.89 83.86 43616.42 88888.00 2010-05-01 21:19:19.000 121 30793.87 83.87 43616.42 88888.00 2010-05-01 21:19:20.000 121 30793.87 83.83 43616.41 53385.60 2010-05-01 21:19:21.000 121 30793.87 83.81 43616.41 88888.00 2010-05-01 21:19:22.000 121 30793.86 83.79 43616.39 88888.00 2010-05-01 21:19:23.000 121 30793.88 83.80 43616.38 88888.00 2010-05-01 21:19:24.000 121 30793.86 83.78 43616.43 88888.00 2010-05-01 21:19:25.000 121 30793.86 83.79 43616.44 53385.64 2010-05-01 21:19:26.000 121 30793.88 83.75 43616.44 88888.00 2010-05-01 21:19:27.000 121 30793.89 83.74 43616.45 88888.00 2010-05-01 21:19:28.000 121 30793.90 83.77 43616.42 88888.00 2010-05-01 21:19:29.000 121 30793.90 83.78 43616.45 88888.00 2010-05-01 21:19:30.000 121 30793.92 83.78 43616.44 53385.65 2010-05-01 21:19:31.000 121 30793.93 83.83 43616.42 88888.00 2010-05-01 21:19:32.000 121 30793.94 83.84 43616.41 88888.00 2010-05-01 21:19:33.000 121 30793.92 83.79 43616.39 88888.00 2010-05-01 21:19:34.000 121 30793.91 83.77 43616.42 88888.00 2010-05-01 21:19:35.000 121 30793.94 83.80 43616.44 53385.66 2010-05-01 21:19:36.000 121 30793.95 83.81 43616.44 88888.00 2010-05-01 21:19:37.000 121 30793.96 83.85 43616.48 88888.00 2010-05-01 21:19:38.000 121 30793.97 83.84 43616.45 88888.00 2010-05-01 21:19:39.000 121 30794.00 83.84 43616.39 88888.00 2010-05-01 21:19:40.000 121 30794.01 83.86 43616.40 53385.66 2010-05-01 21:19:41.000 121 30793.97 83.86 43616.42 88888.00 2010-05-01 21:19:42.000 121 30793.97 83.84 43616.44 88888.00 2010-05-01 21:19:43.000 121 30793.98 83.82 43616.42 88888.00 2010-05-01 21:19:44.000 121 30793.98 83.85 43616.41 88888.00 2010-05-01 21:19:45.000 121 30793.98 83.87 43616.45 53385.71 2010-05-01 21:19:46.000 121 30793.97 83.86 43616.43 88888.00 2010-05-01 21:19:47.000 121 30794.00 83.85 43616.42 88888.00 2010-05-01 21:19:48.000 121 30793.99 83.88 43616.40 88888.00 2010-05-01 21:19:49.000 121 30794.01 83.86 43616.41 88888.00 2010-05-01 21:19:50.000 121 30794.00 83.83 43616.43 53385.69 2010-05-01 21:19:51.000 121 30793.99 83.83 43616.45 88888.00 2010-05-01 21:19:52.000 121 30794.02 83.81 43616.44 88888.00 2010-05-01 21:19:53.000 121 30794.03 83.81 43616.42 88888.00 2010-05-01 21:19:54.000 121 30794.06 83.84 43616.41 88888.00 2010-05-01 21:19:55.000 121 30794.08 83.83 43616.42 53385.72 2010-05-01 21:19:56.000 121 30794.06 83.83 43616.42 88888.00 2010-05-01 21:19:57.000 121 30794.04 83.84 43616.43 88888.00 2010-05-01 21:19:58.000 121 30794.04 83.81 43616.40 88888.00 2010-05-01 21:19:59.000 121 30794.08 83.82 43616.40 88888.00 2010-05-01 21:20:00.000 121 30794.04 83.84 43616.36 53385.73 2010-05-01 21:20:01.000 121 30794.04 83.88 43616.39 88888.00 2010-05-01 21:20:02.000 121 30794.05 83.85 43616.37 88888.00 2010-05-01 21:20:03.000 121 30794.05 83.84 43616.38 88888.00 2010-05-01 21:20:04.000 121 30794.05 83.84 43616.39 88888.00 2010-05-01 21:20:05.000 121 30794.07 83.87 43616.37 53385.74 2010-05-01 21:20:06.000 121 30794.04 83.90 43616.44 88888.00 2010-05-01 21:20:07.000 121 30794.06 83.90 43616.48 88888.00 2010-05-01 21:20:08.000 121 30794.09 83.91 43616.48 88888.00 2010-05-01 21:20:09.000 121 30794.12 83.89 43616.43 88888.00 2010-05-01 21:20:10.000 121 30794.12 83.88 43616.45 53385.80 2010-05-01 21:20:11.000 121 30794.10 83.88 43616.44 88888.00 2010-05-01 21:20:12.000 121 30794.15 83.89 43616.41 88888.00 2010-05-01 21:20:13.000 121 30794.12 83.85 43616.42 88888.00 2010-05-01 21:20:14.000 121 30794.11 83.85 43616.42 88888.00 2010-05-01 21:20:15.000 121 30794.12 83.87 43616.45 53385.78 2010-05-01 21:20:16.000 121 30794.15 83.87 43616.42 88888.00 2010-05-01 21:20:17.000 121 30794.12 83.86 43616.43 88888.00 2010-05-01 21:20:18.000 121 30794.12 83.85 43616.47 88888.00 2010-05-01 21:20:19.000 121 30794.14 83.88 43616.46 88888.00 2010-05-01 21:20:20.000 121 30794.16 83.89 43616.44 53385.82 2010-05-01 21:20:21.000 121 30794.18 83.86 43616.45 88888.00 2010-05-01 21:20:22.000 121 30794.20 83.86 43616.40 88888.00 2010-05-01 21:20:23.000 121 30794.21 83.89 43616.46 88888.00 2010-05-01 21:20:24.000 121 30794.21 83.87 43616.48 88888.00 2010-05-01 21:20:25.000 121 30794.22 83.87 43616.50 53385.85 2010-05-01 21:20:26.000 121 30794.22 83.84 43616.48 88888.00 2010-05-01 21:20:27.000 121 30794.22 83.86 43616.46 88888.00 2010-05-01 21:20:28.000 121 30794.20 83.86 43616.46 88888.00 2010-05-01 21:20:29.000 121 30794.19 83.91 43616.49 88888.00 2010-05-01 21:20:30.000 121 30794.26 83.91 43616.51 53385.85 2010-05-01 21:20:31.000 121 30794.26 83.92 43616.53 88888.00 2010-05-01 21:20:32.000 121 30794.28 83.93 43616.48 88888.00 2010-05-01 21:20:33.000 121 30794.29 83.92 43616.49 88888.00 2010-05-01 21:20:34.000 121 30794.27 83.93 43616.54 88888.00 2010-05-01 21:20:35.000 121 30794.27 83.92 43616.52 53385.89 2010-05-01 21:20:36.000 121 30794.26 83.93 43616.50 88888.00 2010-05-01 21:20:37.000 121 30794.27 83.92 43616.50 88888.00 2010-05-01 21:20:38.000 121 30794.29 83.97 43616.51 88888.00 2010-05-01 21:20:39.000 121 30794.28 84.00 43616.52 88888.00 2010-05-01 21:20:40.000 121 30794.29 84.01 43616.54 53385.92 2010-05-01 21:20:41.000 121 30794.30 84.00 43616.51 88888.00 2010-05-01 21:20:42.000 121 30794.29 84.01 43616.49 88888.00 2010-05-01 21:20:43.000 121 30794.31 83.98 43616.47 88888.00 2010-05-01 21:20:44.000 121 30794.31 83.98 43616.49 88888.00 2010-05-01 21:20:45.000 121 30794.31 83.96 43616.50 53385.96 2010-05-01 21:20:46.000 121 30794.32 83.93 43616.43 88888.00 2010-05-01 21:20:47.000 121 30794.34 83.94 43616.40 88888.00 2010-05-01 21:20:48.000 121 30794.37 83.93 43616.42 88888.00 2010-05-01 21:20:49.000 121 30794.35 83.95 43616.41 88888.00 2010-05-01 21:20:50.000 121 30794.37 83.91 43616.42 53385.98 2010-05-01 21:20:51.000 121 30794.39 83.94 43616.47 88888.00 2010-05-01 21:20:52.000 121 30794.39 84.01 43616.50 88888.00 2010-05-01 21:20:53.000 121 30794.39 83.98 43616.50 88888.00 2010-05-01 21:20:54.000 121 30794.37 83.99 43616.54 88888.00 2010-05-01 21:20:55.000 121 30794.38 83.97 43616.52 53385.96 2010-05-01 21:20:56.000 121 30794.38 84.00 43616.55 88888.00 2010-05-01 21:20:57.000 121 30794.40 84.00 43616.53 88888.00 2010-05-01 21:20:58.000 121 30794.37 83.94 43616.56 88888.00 2010-05-01 21:20:59.000 121 30794.37 83.87 43616.60 88888.00 2010-05-01 21:21:00.000 121 30794.42 83.91 43616.58 53386.03 2010-05-01 21:21:01.000 121 30794.42 83.92 43616.53 88888.00 2010-05-01 21:21:02.000 121 30794.43 83.90 43616.52 88888.00 2010-05-01 21:21:03.000 121 30794.46 83.92 43616.52 88888.00 2010-05-01 21:21:04.000 121 30794.43 83.92 43616.50 88888.00 2010-05-01 21:21:05.000 121 30794.41 83.89 43616.50 53386.00 2010-05-01 21:21:06.000 121 30794.43 83.87 43616.54 88888.00 2010-05-01 21:21:07.000 121 30794.43 83.88 43616.51 88888.00 2010-05-01 21:21:08.000 121 30794.46 83.87 43616.53 88888.00 2010-05-01 21:21:09.000 121 30794.45 83.88 43616.50 88888.00 2010-05-01 21:21:10.000 121 30794.44 83.88 43616.50 53386.05 2010-05-01 21:21:11.000 121 30794.46 83.92 43616.52 88888.00 2010-05-01 21:21:12.000 121 30794.47 83.92 43616.52 88888.00 2010-05-01 21:21:13.000 121 30794.48 83.92 43616.46 88888.00 2010-05-01 21:21:14.000 121 30794.44 83.90 43616.51 88888.00 2010-05-01 21:21:15.000 121 30794.45 83.92 43616.56 53386.04 2010-05-01 21:21:16.000 121 30794.45 83.92 43616.54 88888.00 2010-05-01 21:21:17.000 121 30794.50 83.93 43616.48 88888.00 2010-05-01 21:21:18.000 121 30794.48 83.92 43616.47 88888.00 2010-05-01 21:21:19.000 121 30794.48 83.92 43616.49 88888.00 2010-05-01 21:21:20.000 121 30794.51 83.97 43616.54 53386.05 2010-05-01 21:21:21.000 121 30794.47 83.94 43616.53 88888.00 2010-05-01 21:21:22.000 121 30794.49 83.92 43616.51 88888.00 2010-05-01 21:21:23.000 121 30794.52 83.88 43616.54 88888.00 2010-05-01 21:21:24.000 121 30794.51 83.86 43616.56 88888.00 2010-05-01 21:21:25.000 121 30794.52 83.86 43616.56 53386.08 2010-05-01 21:21:26.000 121 30794.53 83.90 43616.53 88888.00 2010-05-01 21:21:27.000 121 30794.50 83.88 43616.53 88888.00 2010-05-01 21:21:28.000 121 30794.50 83.88 43616.53 88888.00 2010-05-01 21:21:29.000 121 30794.51 83.89 43616.48 88888.00 2010-05-01 21:21:30.000 121 30794.51 83.92 43616.49 53386.09 2010-05-01 21:21:31.000 121 30794.54 83.94 43616.54 88888.00 2010-05-01 21:21:32.000 121 30794.52 83.94 43616.46 88888.00 2010-05-01 21:21:33.000 121 30794.51 83.93 43616.48 88888.00 2010-05-01 21:21:34.000 121 30794.54 83.92 43616.52 88888.00 2010-05-01 21:21:35.000 121 30794.55 83.92 43616.50 53386.11 2010-05-01 21:21:36.000 121 30794.54 83.90 43616.47 88888.00 2010-05-01 21:21:37.000 121 30794.56 83.89 43616.47 88888.00 2010-05-01 21:21:38.000 121 30794.58 83.90 43616.48 88888.00 2010-05-01 21:21:39.000 121 30794.57 83.92 43616.46 88888.00 2010-05-01 21:21:40.000 121 30794.60 83.93 43616.47 53386.13 2010-05-01 21:21:41.000 121 30794.62 83.96 43616.45 88888.00 2010-05-01 21:21:42.000 121 30794.60 83.96 43616.44 88888.00 2010-05-01 21:21:43.000 121 30794.62 83.95 43616.46 88888.00 2010-05-01 21:21:44.000 121 30794.58 83.91 43616.47 88888.00 2010-05-01 21:21:45.000 121 30794.56 83.88 43616.45 53386.14 2010-05-01 21:21:46.000 121 30794.58 83.90 43616.43 88888.00 2010-05-01 21:21:47.000 121 30794.55 83.91 43616.41 88888.00 2010-05-01 21:21:48.000 121 30794.54 83.94 43616.43 88888.00 2010-05-01 21:21:49.000 121 30794.59 83.95 43616.41 88888.00 2010-05-01 21:21:50.000 121 30794.63 83.96 43616.43 53386.13 2010-05-01 21:21:51.000 121 30794.61 83.96 43616.44 88888.00 2010-05-01 21:21:52.000 121 30794.57 83.97 43616.48 88888.00 2010-05-01 21:21:53.000 121 30794.57 83.97 43616.50 88888.00 2010-05-01 21:21:54.000 121 30794.55 83.96 43616.47 88888.00 2010-05-01 21:21:55.000 121 30794.56 84.00 43616.47 53386.13 2010-05-01 21:21:56.000 121 30794.56 83.97 43616.47 88888.00 2010-05-01 21:21:57.000 121 30794.58 83.97 43616.45 88888.00 2010-05-01 21:21:58.000 121 30794.59 84.00 43616.43 88888.00 2010-05-01 21:21:59.000 121 30794.61 83.99 43616.45 88888.00 2010-05-01 21:22:00.000 121 30794.64 83.97 43616.46 53386.17 2010-05-01 21:22:01.000 121 30794.63 84.00 43616.47 88888.00 2010-05-01 21:22:02.000 121 30794.63 84.01 43616.47 88888.00 2010-05-01 21:22:03.000 121 30794.63 83.97 43616.54 88888.00 2010-05-01 21:22:04.000 121 30794.62 83.97 43616.53 88888.00 2010-05-01 21:22:05.000 121 30794.65 83.98 43616.53 53386.18 2010-05-01 21:22:06.000 121 30794.65 84.02 43616.51 88888.00 2010-05-01 21:22:07.000 121 30794.68 84.03 43616.54 88888.00 2010-05-01 21:22:08.000 121 30794.67 84.05 43616.56 88888.00 2010-05-01 21:22:09.000 121 30794.67 84.06 43616.51 88888.00 2010-05-01 21:22:10.000 121 30794.66 84.04 43616.50 53386.21 2010-05-01 21:22:11.000 121 30794.66 84.01 43616.52 88888.00 2010-05-01 21:22:12.000 121 30794.69 84.02 43616.57 88888.00 2010-05-01 21:22:13.000 121 30794.66 84.02 43616.60 88888.00 2010-05-01 21:22:14.000 121 30794.67 84.02 43616.59 88888.00 2010-05-01 21:22:15.000 121 30794.65 84.03 43616.61 53386.24 2010-05-01 21:22:16.000 121 30794.65 84.03 43616.57 88888.00 2010-05-01 21:22:17.000 121 30794.64 84.03 43616.54 88888.00 2010-05-01 21:22:18.000 121 30794.67 84.04 43616.57 88888.00 2010-05-01 21:22:19.000 121 30794.71 84.08 43616.55 88888.00 2010-05-01 21:22:20.000 121 30794.68 84.10 43616.56 53386.26 2010-05-01 21:22:21.000 121 30794.73 84.06 43616.54 88888.00 2010-05-01 21:22:22.000 121 30794.75 84.02 43616.54 88888.00 2010-05-01 21:22:23.000 121 30794.70 84.00 43616.58 88888.00 2010-05-01 21:22:24.000 121 30794.74 84.00 43616.59 88888.00 2010-05-01 21:22:25.000 121 30794.75 84.03 43616.56 53386.27 2010-05-01 21:22:26.000 121 30794.74 84.06 43616.55 88888.00 2010-05-01 21:22:27.000 121 30794.76 84.01 43616.52 88888.00 2010-05-01 21:22:28.000 121 30794.72 84.00 43616.51 88888.00 2010-05-01 21:22:29.000 121 30794.71 84.03 43616.49 88888.00 2010-05-01 21:22:30.000 121 30794.77 84.04 43616.54 53386.30 2010-05-01 21:22:31.000 121 30794.77 84.00 43616.48 88888.00 2010-05-01 21:22:32.000 121 30794.78 83.99 43616.44 88888.00 2010-05-01 21:22:33.000 121 30794.81 84.00 43616.48 88888.00 2010-05-01 21:22:34.000 121 30794.80 84.02 43616.51 88888.00 2010-05-01 21:22:35.000 121 30794.82 84.02 43616.55 53386.33 2010-05-01 21:22:36.000 121 30794.83 84.05 43616.55 88888.00 2010-05-01 21:22:37.000 121 30794.84 84.04 43616.53 88888.00 2010-05-01 21:22:38.000 121 30794.80 84.04 43616.52 88888.00 2010-05-01 21:22:39.000 121 30794.81 84.05 43616.54 88888.00 2010-05-01 21:22:40.000 121 30794.85 84.02 43616.51 53386.31 2010-05-01 21:22:41.000 121 30794.85 83.99 43616.45 88888.00 2010-05-01 21:22:42.000 121 30794.83 83.97 43616.45 88888.00 2010-05-01 21:22:43.000 121 30794.84 84.01 43616.42 88888.00 2010-05-01 21:22:44.000 121 30794.85 84.01 43616.45 88888.00 2010-05-01 21:22:45.000 121 30794.86 84.01 43616.47 53386.33 2010-05-01 21:22:46.000 121 30794.81 84.00 43616.51 88888.00 2010-05-01 21:22:47.000 121 30794.82 84.00 43616.54 88888.00 2010-05-01 21:22:48.000 121 30794.82 83.99 43616.52 88888.00 2010-05-01 21:22:49.000 121 30794.82 83.97 43616.50 88888.00 2010-05-01 21:22:50.000 121 30794.83 83.96 43616.46 53386.32 2010-05-01 21:22:51.000 121 30794.86 83.99 43616.53 88888.00 2010-05-01 21:22:52.000 121 30794.87 84.03 43616.50 88888.00 2010-05-01 21:22:53.000 121 30794.88 83.98 43616.50 88888.00 2010-05-01 21:22:54.000 121 30794.89 83.99 43616.49 88888.00 2010-05-01 21:22:55.000 121 30794.88 84.03 43616.43 53386.33 2010-05-01 21:22:56.000 121 30794.86 84.00 43616.40 88888.00 2010-05-01 21:22:57.000 121 30794.88 84.03 43616.42 88888.00 2010-05-01 21:22:58.000 121 30794.90 84.02 43616.46 88888.00 2010-05-01 21:22:59.000 121 30794.92 84.04 43616.48 88888.00 2010-05-01 21:23:00.000 121 30794.93 84.05 43616.44 53386.35 2010-05-01 21:23:01.000 121 30794.92 84.00 43616.46 88888.00 2010-05-01 21:23:02.000 121 30794.95 83.98 43616.47 88888.00 2010-05-01 21:23:03.000 121 30794.96 83.99 43616.46 88888.00 2010-05-01 21:23:04.000 121 30794.96 84.00 43616.45 88888.00 2010-05-01 21:23:05.000 121 30794.96 84.01 43616.41 53386.34 2010-05-01 21:23:06.000 121 30794.97 84.00 43616.43 88888.00 2010-05-01 21:23:07.000 121 30794.97 83.97 43616.44 88888.00 2010-05-01 21:23:08.000 121 30794.97 83.99 43616.44 88888.00 2010-05-01 21:23:09.000 121 30794.97 84.03 43616.42 88888.00 2010-05-01 21:23:10.000 121 30794.97 84.03 43616.41 53386.38 2010-05-01 21:23:11.000 121 30794.98 84.03 43616.45 88888.00 2010-05-01 21:23:12.000 121 30794.96 83.99 43616.44 88888.00 2010-05-01 21:23:13.000 121 30794.97 83.94 43616.43 88888.00 2010-05-01 21:23:14.000 121 30794.95 83.97 43616.46 88888.00 2010-05-01 21:23:15.000 121 30794.94 83.96 43616.46 53386.40 2010-05-01 21:23:16.000 121 30794.98 83.95 43616.46 88888.00 2010-05-01 21:23:17.000 121 30794.98 83.97 43616.48 88888.00 2010-05-01 21:23:18.000 121 30794.99 83.97 43616.47 88888.00 2010-05-01 21:23:19.000 121 30795.01 83.98 43616.46 88888.00 2010-05-01 21:23:20.000 121 30795.01 83.99 43616.46 53386.43 2010-05-01 21:23:21.000 121 30795.02 84.00 43616.48 88888.00 2010-05-01 21:23:22.000 121 30794.98 84.04 43616.47 88888.00 2010-05-01 21:23:23.000 121 30795.01 84.05 43616.46 88888.00 2010-05-01 21:23:24.000 121 30795.06 84.06 43616.47 88888.00 2010-05-01 21:23:25.000 121 30795.06 84.05 43616.50 53386.46 2010-05-01 21:23:26.000 121 30795.03 84.03 43616.50 88888.00 2010-05-01 21:23:27.000 121 30795.06 84.06 43616.52 88888.00 2010-05-01 21:23:28.000 121 30795.11 84.14 43616.49 88888.00 2010-05-01 21:23:29.000 121 30795.10 84.17 43616.46 88888.00 2010-05-01 21:23:30.000 121 30795.04 84.11 43616.44 53386.45 2010-05-01 21:23:31.000 121 30795.01 84.05 43616.46 88888.00 2010-05-01 21:23:32.000 121 30795.00 84.02 43616.47 88888.00 2010-05-01 21:23:33.000 121 30794.99 84.06 43616.54 88888.00 2010-05-01 21:23:34.000 121 30795.00 84.07 43616.57 88888.00 2010-05-01 21:23:35.000 121 30795.01 84.04 43616.56 53386.47 2010-05-01 21:23:36.000 121 30795.02 84.03 43616.48 88888.00 2010-05-01 21:23:37.000 121 30795.04 83.99 43616.49 88888.00 2010-05-01 21:23:38.000 121 30795.05 83.98 43616.51 88888.00 2010-05-01 21:23:39.000 121 30795.03 83.97 43616.54 88888.00 2010-05-01 21:23:40.000 121 30795.03 83.97 43616.53 53386.47 2010-05-01 21:23:41.000 121 30795.06 83.98 43616.54 88888.00 2010-05-01 21:23:42.000 121 30795.05 83.98 43616.54 88888.00 2010-05-01 21:23:43.000 121 30795.10 83.97 43616.55 88888.00 2010-05-01 21:23:44.000 121 30795.13 83.97 43616.54 88888.00 2010-05-01 21:23:45.000 121 30795.13 84.00 43616.56 53386.48 2010-05-01 21:23:46.000 121 30795.14 84.02 43616.58 88888.00 2010-05-01 21:23:47.000 121 30795.12 84.02 43616.61 88888.00 2010-05-01 21:23:48.000 121 30795.18 84.01 43616.59 88888.00 2010-05-01 21:23:49.000 121 30795.19 84.00 43616.56 88888.00 2010-05-01 21:23:50.000 121 30795.18 84.02 43616.53 53386.52 2010-05-01 21:23:51.000 121 30795.18 84.03 43616.54 88888.00 2010-05-01 21:23:52.000 121 30795.15 84.00 43616.49 88888.00 2010-05-01 21:23:53.000 121 30795.15 84.05 43616.51 88888.00 2010-05-01 21:23:54.000 121 30795.15 84.04 43616.57 88888.00 2010-05-01 21:23:55.000 121 30795.15 84.07 43616.56 53386.52 2010-05-01 21:23:56.000 121 30795.15 84.11 43616.54 88888.00 2010-05-01 21:23:57.000 121 30795.11 84.09 43616.53 88888.00 2010-05-01 21:23:58.000 121 30795.13 84.06 43616.54 88888.00 2010-05-01 21:23:59.000 121 30795.17 84.03 43616.58 88888.00 2010-05-01 21:24:00.000 121 30795.16 83.97 43616.57 53386.53 2010-05-01 21:24:01.000 121 30795.14 84.00 43616.54 88888.00 2010-05-01 21:24:02.000 121 30795.15 84.03 43616.55 88888.00 2010-05-01 21:24:03.000 121 30795.19 84.04 43616.57 88888.00 2010-05-01 21:24:04.000 121 30795.20 84.04 43616.53 88888.00 2010-05-01 21:24:05.000 121 30795.19 84.03 43616.54 53386.53 2010-05-01 21:24:06.000 121 30795.16 84.02 43616.56 88888.00 2010-05-01 21:24:07.000 121 30795.14 84.03 43616.63 88888.00 2010-05-01 21:24:08.000 121 30795.18 84.05 43616.66 88888.00 2010-05-01 21:24:09.000 121 30795.19 84.08 43616.61 88888.00 2010-05-01 21:24:10.000 121 30795.24 84.08 43616.57 53386.58 2010-05-01 21:24:11.000 121 30795.24 84.07 43616.52 88888.00 2010-05-01 21:24:12.000 121 30795.24 84.09 43616.54 88888.00 2010-05-01 21:24:13.000 121 30795.21 84.10 43616.60 88888.00 2010-05-01 21:24:14.000 121 30795.20 84.05 43616.60 88888.00 2010-05-01 21:24:15.000 121 30795.19 84.09 43616.61 53386.55 2010-05-01 21:24:16.000 121 30795.22 84.11 43616.61 88888.00 2010-05-01 21:24:17.000 121 30795.17 84.06 43616.58 88888.00 2010-05-01 21:24:18.000 121 30795.13 84.03 43616.62 88888.00 2010-05-01 21:24:19.000 121 30795.20 84.08 43616.58 88888.00 2010-05-01 21:24:20.000 121 30795.23 84.05 43616.63 53386.57 2010-05-01 21:24:21.000 121 30795.24 84.03 43616.61 88888.00 2010-05-01 21:24:22.000 121 30795.24 84.01 43616.60 88888.00 2010-05-01 21:24:23.000 121 30795.26 84.01 43616.57 88888.00 2010-05-01 21:24:24.000 121 30795.24 83.98 43616.60 88888.00 2010-05-01 21:24:25.000 121 30795.23 84.00 43616.62 53386.62 2010-05-01 21:24:26.000 121 30795.28 83.99 43616.62 88888.00 2010-05-01 21:24:27.000 121 30795.26 84.01 43616.58 88888.00 2010-05-01 21:24:28.000 121 30795.25 83.99 43616.60 88888.00 2010-05-01 21:24:29.000 121 30795.28 84.01 43616.62 88888.00 2010-05-01 21:24:30.000 121 30795.28 84.01 43616.62 53386.58 2010-05-01 21:24:31.000 121 30795.25 84.04 43616.61 88888.00 2010-05-01 21:24:32.000 121 30795.26 84.07 43616.56 88888.00 2010-05-01 21:24:33.000 121 30795.29 84.06 43616.54 88888.00 2010-05-01 21:24:34.000 121 30795.26 84.01 43616.54 88888.00 2010-05-01 21:24:35.000 121 30795.24 84.01 43616.51 53386.63 2010-05-01 21:24:36.000 121 30795.25 83.99 43616.57 88888.00 2010-05-01 21:24:37.000 121 30795.29 83.99 43616.56 88888.00 2010-05-01 21:24:38.000 121 30795.29 84.00 43616.58 88888.00 2010-05-01 21:24:39.000 121 30795.30 84.02 43616.60 88888.00 2010-05-01 21:24:40.000 121 30795.30 84.01 43616.60 53386.63 2010-05-01 21:24:41.000 121 30795.29 83.98 43616.56 88888.00 2010-05-01 21:24:42.000 121 30795.29 84.05 43616.54 88888.00 2010-05-01 21:24:43.000 121 30795.29 84.03 43616.57 88888.00 2010-05-01 21:24:44.000 121 30795.31 84.02 43616.53 88888.00 2010-05-01 21:24:45.000 121 30795.34 84.01 43616.50 53386.66 2010-05-01 21:24:46.000 121 30795.28 84.01 43616.50 88888.00 2010-05-01 21:24:47.000 121 30795.29 84.04 43616.50 88888.00 2010-05-01 21:24:48.000 121 30795.32 84.09 43616.51 88888.00 2010-05-01 21:24:49.000 121 30795.31 84.06 43616.52 88888.00 2010-05-01 21:24:50.000 121 30795.29 84.03 43616.52 53386.63 2010-05-01 21:24:51.000 121 30795.32 84.02 43616.50 88888.00 2010-05-01 21:24:52.000 121 30795.33 84.02 43616.52 88888.00 2010-05-01 21:24:53.000 121 30795.31 84.04 43616.48 88888.00 2010-05-01 21:24:54.000 121 30795.31 84.00 43616.47 88888.00 2010-05-01 21:24:55.000 121 30795.31 83.99 43616.48 53386.62 2010-05-01 21:24:56.000 121 30795.33 83.98 43616.45 88888.00 2010-05-01 21:24:57.000 121 30795.27 83.99 43616.42 88888.00 2010-05-01 21:24:58.000 121 30795.27 83.99 43616.44 88888.00 2010-05-01 21:24:59.000 121 30795.30 83.95 43616.49 88888.00 2010-05-01 21:25:00.000 121 30795.29 83.96 43616.53 53386.66 2010-05-01 21:25:01.000 121 30795.31 83.95 43616.50 88888.00 2010-05-01 21:25:02.000 121 30795.32 83.93 43616.49 88888.00 2010-05-01 21:25:03.000 121 30795.33 83.94 43616.49 88888.00 2010-05-01 21:25:04.000 121 30795.31 83.95 43616.52 88888.00 2010-05-01 21:25:05.000 121 30795.33 83.99 43616.50 53386.67 2010-05-01 21:25:06.000 121 30795.33 84.00 43616.46 88888.00 2010-05-01 21:25:07.000 121 30795.35 83.98 43616.46 88888.00 2010-05-01 21:25:08.000 121 30795.36 83.98 43616.46 88888.00 2010-05-01 21:25:09.000 121 30795.37 83.99 43616.51 88888.00 2010-05-01 21:25:10.000 121 30795.38 84.00 43616.55 53386.71 2010-05-01 21:25:11.000 121 30795.39 84.04 43616.52 88888.00 2010-05-01 21:25:12.000 121 30795.37 84.00 43616.54 88888.00 2010-05-01 21:25:13.000 121 30795.37 84.02 43616.56 88888.00 2010-05-01 21:25:14.000 121 30795.37 84.03 43616.58 88888.00 2010-05-01 21:25:15.000 121 30795.37 84.03 43616.54 53386.69 2010-05-01 21:25:16.000 121 30795.38 84.01 43616.51 88888.00 2010-05-01 21:25:17.000 121 30795.37 83.97 43616.50 88888.00 2010-05-01 21:25:18.000 121 30795.37 83.99 43616.50 88888.00 2010-05-01 21:25:19.000 121 30795.36 84.00 43616.57 88888.00 2010-05-01 21:25:20.000 121 30795.36 84.01 43616.62 53386.72 2010-05-01 21:25:21.000 121 30795.39 83.98 43616.58 88888.00 2010-05-01 21:25:22.000 121 30795.40 83.97 43616.57 88888.00 2010-05-01 21:25:23.000 121 30795.41 83.99 43616.64 88888.00 2010-05-01 21:25:24.000 121 30795.43 84.00 43616.67 88888.00 2010-05-01 21:25:25.000 121 30795.42 83.99 43616.66 53386.73 2010-05-01 21:25:26.000 121 30795.41 84.02 43616.66 88888.00 2010-05-01 21:25:27.000 121 30795.41 84.07 43616.60 88888.00 2010-05-01 21:25:28.000 121 30795.39 84.05 43616.58 88888.00 2010-05-01 21:25:29.000 121 30795.42 84.04 43616.58 88888.00 2010-05-01 21:25:30.000 121 30795.45 84.02 43616.62 53386.67 2010-05-01 21:25:31.000 121 30795.46 84.03 43616.58 88888.00 2010-05-01 21:25:32.000 121 30795.47 84.03 43616.58 88888.00 2010-05-01 21:25:33.000 121 30795.46 84.02 43616.58 88888.00 2010-05-01 21:25:34.000 121 30795.45 83.98 43616.60 88888.00 2010-05-01 21:25:35.000 121 30795.47 84.00 43616.57 53386.75 2010-05-01 21:25:36.000 121 30795.48 84.03 43616.54 88888.00 2010-05-01 21:25:37.000 121 30795.47 84.01 43616.54 88888.00 2010-05-01 21:25:38.000 121 30795.47 84.01 43616.57 88888.00 2010-05-01 21:25:39.000 121 30795.47 83.98 43616.58 88888.00 2010-05-01 21:25:40.000 121 30795.49 83.97 43616.57 53386.75 2010-05-01 21:25:41.000 121 30795.54 83.97 43616.56 88888.00 2010-05-01 21:25:42.000 121 30795.51 83.96 43616.55 88888.00 2010-05-01 21:25:43.000 121 30795.50 83.99 43616.55 88888.00 2010-05-01 21:25:44.000 121 30795.51 83.98 43616.52 88888.00 2010-05-01 21:25:45.000 121 30795.51 83.97 43616.54 53386.79 2010-05-01 21:25:46.000 121 30795.51 83.97 43616.50 88888.00 2010-05-01 21:25:47.000 121 30795.47 84.00 43616.51 88888.00 2010-05-01 21:25:48.000 121 30795.49 83.99 43616.51 88888.00 2010-05-01 21:25:49.000 121 30795.50 83.99 43616.49 88888.00 2010-05-01 21:25:50.000 121 30795.53 84.02 43616.51 53386.76 2010-05-01 21:25:51.000 121 30795.52 84.00 43616.49 88888.00 2010-05-01 21:25:52.000 121 30795.49 84.03 43616.48 88888.00 2010-05-01 21:25:53.000 121 30795.49 84.00 43616.48 88888.00 2010-05-01 21:25:54.000 121 30795.53 83.99 43616.51 88888.00 2010-05-01 21:25:55.000 121 30795.54 83.98 43616.53 53386.76 2010-05-01 21:25:56.000 121 30795.51 83.97 43616.54 88888.00 2010-05-01 21:25:57.000 121 30795.50 83.98 43616.55 88888.00 2010-05-01 21:25:58.000 121 30795.52 84.00 43616.59 88888.00 2010-05-01 21:25:59.000 121 30795.52 84.04 43616.60 88888.00 2010-05-01 21:26:00.000 121 30795.51 84.04 43616.56 53386.80 2010-05-01 21:26:01.000 121 30795.51 84.07 43616.52 88888.00 2010-05-01 21:26:02.000 121 30795.54 84.06 43616.52 88888.00 2010-05-01 21:26:03.000 121 30795.55 84.03 43616.54 88888.00 2010-05-01 21:26:04.000 121 30795.55 84.03 43616.54 88888.00 2010-05-01 21:26:05.000 121 30795.56 84.02 43616.53 53386.77 2010-05-01 21:26:06.000 121 30795.54 84.02 43616.52 88888.00 2010-05-01 21:26:07.000 121 30795.52 84.02 43616.55 88888.00 2010-05-01 21:26:08.000 121 30795.54 84.04 43616.52 88888.00 2010-05-01 21:26:09.000 121 30795.56 84.03 43616.50 88888.00 2010-05-01 21:26:10.000 121 30795.57 84.00 43616.53 53386.78 2010-05-01 21:26:11.000 121 30795.54 83.96 43616.65 88888.00 2010-05-01 21:26:12.000 121 30795.61 84.03 43616.56 88888.00 2010-05-01 21:26:13.000 121 30795.58 84.03 43616.57 88888.00 2010-05-01 21:26:14.000 121 30795.59 84.05 43616.58 88888.00 2010-05-01 21:26:15.000 121 30795.55 84.03 43616.56 53386.81 2010-05-01 21:26:16.000 121 30795.55 84.06 43616.57 88888.00 2010-05-01 21:26:17.000 121 30795.56 83.98 43616.54 88888.00 2010-05-01 21:26:18.000 121 30795.58 83.99 43616.58 88888.00 2010-05-01 21:26:19.000 121 30795.60 84.04 43616.58 88888.00 2010-05-01 21:26:20.000 121 30795.60 84.05 43616.60 53386.80 2010-05-01 21:26:21.000 121 30795.58 84.03 43616.56 88888.00 2010-05-01 21:26:22.000 121 30795.54 84.00 43616.51 88888.00 2010-05-01 21:26:23.000 121 30795.52 83.97 43616.49 88888.00 2010-05-01 21:26:24.000 121 30795.53 83.99 43616.55 88888.00 2010-05-01 21:26:25.000 121 30795.58 84.05 43616.52 53386.84 2010-05-01 21:26:26.000 121 30795.54 84.05 43616.49 88888.00 2010-05-01 21:26:27.000 121 30795.54 84.06 43616.50 88888.00 2010-05-01 21:26:28.000 121 30795.55 84.06 43616.54 88888.00 2010-05-01 21:26:29.000 121 30795.57 84.02 43616.54 88888.00 2010-05-01 21:26:30.000 121 30795.59 83.98 43616.54 53386.80 2010-05-01 21:26:31.000 121 30795.60 83.99 43616.51 88888.00 2010-05-01 21:26:32.000 121 30795.63 83.98 43616.53 88888.00 2010-05-01 21:26:33.000 121 30795.63 83.99 43616.56 88888.00 2010-05-01 21:26:34.000 121 30795.57 83.98 43616.54 88888.00 2010-05-01 21:26:35.000 121 30795.59 83.98 43616.48 53386.84 2010-05-01 21:26:36.000 121 30795.59 83.99 43616.48 88888.00 2010-05-01 21:26:37.000 121 30795.60 84.01 43616.48 88888.00 2010-05-01 21:26:38.000 121 30795.64 84.02 43616.53 88888.00 2010-05-01 21:26:39.000 121 30795.63 84.08 43616.58 88888.00 2010-05-01 21:26:40.000 121 30795.65 84.09 43616.54 53386.87 2010-05-01 21:26:41.000 121 30795.65 84.06 43616.55 88888.00 2010-05-01 21:26:42.000 121 30795.65 84.03 43616.51 88888.00 2010-05-01 21:26:43.000 121 30795.69 84.00 43616.50 88888.00 2010-05-01 21:26:44.000 121 30795.68 83.97 43616.46 88888.00 2010-05-01 21:26:45.000 121 30795.66 83.97 43616.45 53386.87 2010-05-01 21:26:46.000 121 30795.65 84.00 43616.45 88888.00 2010-05-01 21:26:47.000 121 30795.67 84.00 43616.49 88888.00 2010-05-01 21:26:48.000 121 30795.68 83.99 43616.52 88888.00 2010-05-01 21:26:49.000 121 30795.67 84.00 43616.50 88888.00 2010-05-01 21:26:50.000 121 30795.62 83.97 43616.46 53386.85 2010-05-01 21:26:51.000 121 30795.65 83.98 43616.44 88888.00 2010-05-01 21:26:52.000 121 30795.64 84.00 43616.45 88888.00 2010-05-01 21:26:53.000 121 30795.59 84.05 43616.44 88888.00 2010-05-01 21:26:54.000 121 30795.57 84.09 43616.49 88888.00 2010-05-01 21:26:55.000 121 30795.61 84.05 43616.49 53386.86 2010-05-01 21:26:56.000 121 30795.61 83.99 43616.42 88888.00 2010-05-01 21:26:57.000 121 30795.63 84.00 43616.46 88888.00 2010-05-01 21:26:58.000 121 30795.65 84.01 43616.53 88888.00 2010-05-01 21:26:59.000 121 30795.60 83.96 43616.56 88888.00 2010-05-01 21:27:00.000 121 30795.64 84.01 43616.60 53386.86 2010-05-01 21:27:01.000 121 30795.67 83.98 43616.55 88888.00 2010-05-01 21:27:02.000 121 30795.66 83.96 43616.52 88888.00 2010-05-01 21:27:03.000 121 30795.66 83.98 43616.50 88888.00 2010-05-01 21:27:04.000 121 30795.67 83.98 43616.53 88888.00 2010-05-01 21:27:05.000 121 30795.69 83.99 43616.55 53386.86 2010-05-01 21:27:06.000 121 30795.69 83.96 43616.55 88888.00 2010-05-01 21:27:07.000 121 30795.70 84.02 43616.53 88888.00 2010-05-01 21:27:08.000 121 30795.70 83.99 43616.53 88888.00 2010-05-01 21:27:09.000 121 30795.68 83.94 43616.52 88888.00 2010-05-01 21:27:10.000 121 30795.70 83.97 43616.52 53386.91 2010-05-01 21:27:11.000 121 30795.66 83.98 43616.51 88888.00 2010-05-01 21:27:12.000 121 30795.65 84.01 43616.55 88888.00 2010-05-01 21:27:13.000 121 30795.66 84.02 43616.57 88888.00 2010-05-01 21:27:14.000 121 30795.66 84.02 43616.56 88888.00 2010-05-01 21:27:15.000 121 30795.64 84.02 43616.59 53386.88 2010-05-01 21:27:16.000 121 30795.63 84.01 43616.58 88888.00 2010-05-01 21:27:17.000 121 30795.66 84.03 43616.61 88888.00 2010-05-01 21:27:18.000 121 30795.65 84.00 43616.66 88888.00 2010-05-01 21:27:19.000 121 30795.68 84.02 43616.64 88888.00 2010-05-01 21:27:20.000 121 30795.68 84.03 43616.60 53386.89 2010-05-01 21:27:21.000 121 30795.68 84.02 43616.59 88888.00 2010-05-01 21:27:22.000 121 30795.70 84.02 43616.59 88888.00 2010-05-01 21:27:23.000 121 30795.74 84.03 43616.57 88888.00 2010-05-01 21:27:24.000 121 30795.73 84.05 43616.53 88888.00 2010-05-01 21:27:25.000 121 30795.72 84.06 43616.58 53386.93 2010-05-01 21:27:26.000 121 30795.69 84.05 43616.59 88888.00 2010-05-01 21:27:27.000 121 30795.70 84.02 43616.61 88888.00 2010-05-01 21:27:28.000 121 30795.73 84.01 43616.60 88888.00 2010-05-01 21:27:29.000 121 30795.74 84.00 43616.60 88888.00 2010-05-01 21:27:30.000 121 30795.74 83.99 43616.61 53386.91 2010-05-01 21:27:31.000 121 30795.72 83.99 43616.56 88888.00 2010-05-01 21:27:32.000 121 30795.71 84.01 43616.54 88888.00 2010-05-01 21:27:33.000 121 30795.71 84.03 43616.53 88888.00 2010-05-01 21:27:34.000 121 30795.72 84.01 43616.55 88888.00 2010-05-01 21:27:35.000 121 30795.72 84.02 43616.57 53386.92 2010-05-01 21:27:36.000 121 30795.71 84.03 43616.59 88888.00 2010-05-01 21:27:37.000 121 30795.74 84.02 43616.60 88888.00 2010-05-01 21:27:38.000 121 30795.76 84.03 43616.53 88888.00 2010-05-01 21:27:39.000 121 30795.74 84.03 43616.54 88888.00 2010-05-01 21:27:40.000 121 30795.73 84.01 43616.50 53386.93 2010-05-01 21:27:41.000 121 30795.76 83.99 43616.54 88888.00 2010-05-01 21:27:42.000 121 30795.76 84.02 43616.53 88888.00 2010-05-01 21:27:43.000 121 30795.75 84.02 43616.57 88888.00 2010-05-01 21:27:44.000 121 30795.76 84.04 43616.54 88888.00 2010-05-01 21:27:45.000 121 30795.75 84.03 43616.47 53386.92 2010-05-01 21:27:46.000 121 30795.76 84.03 43616.47 88888.00 2010-05-01 21:27:47.000 121 30795.74 84.03 43616.48 88888.00 2010-05-01 21:27:48.000 121 30795.74 84.06 43616.52 88888.00 2010-05-01 21:27:49.000 121 30795.79 84.06 43616.54 88888.00 2010-05-01 21:27:50.000 121 30795.78 84.07 43616.58 53386.90 2010-05-01 21:27:51.000 121 30795.76 84.05 43616.57 88888.00 2010-05-01 21:27:52.000 121 30795.77 84.04 43616.57 88888.00 2010-05-01 21:27:53.000 121 30795.78 84.03 43616.59 88888.00 2010-05-01 21:27:54.000 121 30795.76 84.05 43616.64 88888.00 2010-05-01 21:27:55.000 121 30795.73 84.05 43616.65 53386.90 2010-05-01 21:27:56.000 121 30795.74 84.03 43616.65 88888.00 2010-05-01 21:27:57.000 121 30795.74 84.02 43616.63 88888.00 2010-05-01 21:27:58.000 121 30795.75 84.05 43616.60 88888.00 2010-05-01 21:27:59.000 121 30795.74 84.07 43616.59 88888.00 2010-05-01 21:28:00.000 121 30795.74 84.06 43616.59 53386.90 2010-05-01 21:28:01.000 121 30795.76 84.05 43616.61 88888.00 2010-05-01 21:28:02.000 121 30795.76 84.05 43616.61 88888.00 2010-05-01 21:28:03.000 121 30795.74 84.00 43616.56 88888.00 2010-05-01 21:28:04.000 121 30795.74 84.04 43616.56 88888.00 2010-05-01 21:28:05.000 121 30795.73 84.07 43616.55 53386.91 2010-05-01 21:28:06.000 121 30795.71 84.03 43616.49 88888.00 2010-05-01 21:28:07.000 121 30795.73 84.01 43616.49 88888.00 2010-05-01 21:28:08.000 121 30795.73 84.03 43616.54 88888.00 2010-05-01 21:28:09.000 121 30795.76 84.04 43616.56 88888.00 2010-05-01 21:28:10.000 121 30795.79 84.01 43616.53 53386.92 2010-05-01 21:28:11.000 121 30795.77 83.99 43616.50 88888.00 2010-05-01 21:28:12.000 121 30795.77 84.02 43616.53 88888.00 2010-05-01 21:28:13.000 121 30795.76 84.00 43616.54 88888.00 2010-05-01 21:28:14.000 121 30795.77 83.99 43616.55 88888.00 2010-05-01 21:28:15.000 121 30795.78 84.00 43616.52 53386.91 2010-05-01 21:28:16.000 121 30795.76 84.02 43616.54 88888.00 2010-05-01 21:28:17.000 121 30795.74 84.02 43616.54 88888.00 2010-05-01 21:28:18.000 121 30795.72 84.03 43616.53 88888.00 2010-05-01 21:28:19.000 121 30795.73 84.03 43616.53 88888.00 2010-05-01 21:28:20.000 121 30795.78 84.04 43616.53 53386.93 2010-05-01 21:28:21.000 121 30795.80 84.00 43616.56 88888.00 2010-05-01 21:28:22.000 121 30795.77 84.02 43616.56 88888.00 2010-05-01 21:28:23.000 121 30795.85 84.10 43616.49 88888.00 2010-05-01 21:28:24.000 121 30795.80 84.06 43616.43 88888.00 2010-05-01 21:28:25.000 121 30795.72 84.01 43616.54 53386.94 2010-05-01 21:28:26.000 121 30795.71 84.02 43616.53 88888.00 2010-05-01 21:28:27.000 121 30795.74 84.02 43616.51 88888.00 2010-05-01 21:28:28.000 121 30795.75 84.03 43616.48 88888.00 2010-05-01 21:28:29.000 121 30795.73 84.05 43616.54 88888.00 2010-05-01 21:28:30.000 121 30795.76 83.97 43616.56 53386.90 2010-05-01 21:28:31.000 121 30795.77 83.92 43616.56 88888.00 2010-05-01 21:28:32.000 121 30795.80 83.95 43616.55 88888.00 2010-05-01 21:28:33.000 121 30795.82 83.95 43616.55 88888.00 2010-05-01 21:28:34.000 121 30795.80 83.97 43616.56 88888.00 2010-05-01 21:28:35.000 121 30795.79 83.97 43616.54 53386.92 2010-05-01 21:28:36.000 121 30795.82 83.98 43616.55 88888.00 2010-05-01 21:28:37.000 121 30795.81 83.99 43616.57 88888.00 2010-05-01 21:28:38.000 121 30795.80 84.01 43616.56 88888.00 2010-05-01 21:28:39.000 121 30795.80 84.00 43616.59 88888.00 2010-05-01 21:28:40.000 121 30795.84 84.02 43616.61 53386.95 2010-05-01 21:28:41.000 121 30795.82 84.03 43616.63 88888.00 2010-05-01 21:28:42.000 121 30795.77 84.03 43616.62 88888.00 2010-05-01 21:28:43.000 121 30795.78 84.04 43616.64 88888.00 2010-05-01 21:28:44.000 121 30795.77 84.03 43616.62 88888.00 2010-05-01 21:28:45.000 121 30795.78 84.08 43616.62 53386.95 2010-05-01 21:28:46.000 121 30795.79 84.03 43616.62 88888.00 2010-05-01 21:28:47.000 121 30795.79 84.00 43616.61 88888.00 2010-05-01 21:28:48.000 121 30795.76 83.97 43616.54 88888.00 2010-05-01 21:28:49.000 121 30795.78 83.96 43616.48 88888.00 2010-05-01 21:28:50.000 121 30795.77 84.01 43616.51 53386.95 2010-05-01 21:28:51.000 121 30795.78 84.03 43616.52 88888.00 2010-05-01 21:28:52.000 121 30795.77 83.99 43616.50 88888.00 2010-05-01 21:28:53.000 121 30795.78 83.99 43616.51 88888.00 2010-05-01 21:28:54.000 121 30795.78 84.01 43616.56 88888.00 2010-05-01 21:28:55.000 121 30795.80 84.01 43616.53 53386.92 2010-05-01 21:28:56.000 121 30795.83 84.00 43616.59 88888.00 2010-05-01 21:28:57.000 121 30795.79 84.01 43616.56 88888.00 2010-05-01 21:28:58.000 121 30795.78 84.00 43616.52 88888.00 2010-05-01 21:28:59.000 121 30795.79 84.00 43616.54 88888.00 2010-05-01 21:29:00.000 121 30795.78 83.99 43616.50 53386.95 2010-05-01 21:29:01.000 121 30795.78 83.98 43616.48 88888.00 2010-05-01 21:29:02.000 121 30795.78 83.94 43616.49 88888.00 2010-05-01 21:29:03.000 121 30795.81 83.99 43616.49 88888.00 2010-05-01 21:29:04.000 121 30795.82 83.99 43616.46 88888.00 2010-05-01 21:29:05.000 121 30795.84 84.01 43616.52 53386.94 2010-05-01 21:29:06.000 121 30795.83 84.01 43616.50 88888.00 2010-05-01 21:29:07.000 121 30795.85 84.02 43616.48 88888.00 2010-05-01 21:29:08.000 121 30795.84 84.03 43616.53 88888.00 2010-05-01 21:29:09.000 121 30795.84 84.04 43616.50 88888.00 2010-05-01 21:29:10.000 121 30795.88 84.02 43616.54 53386.97 2010-05-01 21:29:11.000 121 30795.88 84.04 43616.56 88888.00 2010-05-01 21:29:12.000 121 30795.86 84.02 43616.55 88888.00 2010-05-01 21:29:13.000 121 30795.85 84.03 43616.57 88888.00 2010-05-01 21:29:14.000 121 30795.86 84.05 43616.56 88888.00 2010-05-01 21:29:15.000 121 30795.88 84.10 43616.59 53386.97 2010-05-01 21:29:16.000 121 30795.87 84.10 43616.56 88888.00 2010-05-01 21:29:17.000 121 30795.90 84.09 43616.52 88888.00 2010-05-01 21:29:18.000 121 30795.89 84.06 43616.49 88888.00 2010-05-01 21:29:19.000 121 30795.85 84.08 43616.52 88888.00 2010-05-01 21:29:20.000 121 30795.85 84.10 43616.49 53386.99 2010-05-01 21:29:21.000 121 30795.85 84.06 43616.47 88888.00 2010-05-01 21:29:22.000 121 30795.86 84.00 43616.43 88888.00 2010-05-01 21:29:23.000 121 30795.87 84.00 43616.49 88888.00 2010-05-01 21:29:24.000 121 30795.88 84.03 43616.48 88888.00 2010-05-01 21:29:25.000 121 30795.86 84.05 43616.49 53386.96 2010-05-01 21:29:26.000 121 30795.86 84.03 43616.48 88888.00 2010-05-01 21:29:27.000 121 30795.83 84.05 43616.51 88888.00 2010-05-01 21:29:28.000 121 30795.79 84.07 43616.50 88888.00 2010-05-01 21:29:29.000 121 30795.79 84.09 43616.50 88888.00 2010-05-01 21:29:30.000 121 30795.83 84.07 43616.49 53386.97 2010-05-01 21:29:31.000 121 30795.84 84.04 43616.49 88888.00 2010-05-01 21:29:32.000 121 30795.86 84.01 43616.54 88888.00 2010-05-01 21:29:33.000 121 30795.84 84.01 43616.53 88888.00 2010-05-01 21:29:34.000 121 30795.87 84.02 43616.51 88888.00 2010-05-01 21:29:35.000 121 30795.88 84.03 43616.51 53386.97 2010-05-01 21:29:36.000 121 30795.86 84.06 43616.49 88888.00 2010-05-01 21:29:37.000 121 30795.86 84.07 43616.47 88888.00 2010-05-01 21:29:38.000 121 30795.87 84.06 43616.51 88888.00 2010-05-01 21:29:39.000 121 30795.89 84.06 43616.57 88888.00 2010-05-01 21:29:40.000 121 30795.93 84.05 43616.57 53386.97 2010-05-01 21:29:41.000 121 30795.94 84.05 43616.54 88888.00 2010-05-01 21:29:42.000 121 30795.92 84.04 43616.51 88888.00 2010-05-01 21:29:43.000 121 30795.92 84.08 43616.50 88888.00 2010-05-01 21:29:44.000 121 30795.91 84.07 43616.51 88888.00 2010-05-01 21:29:45.000 121 30795.89 84.06 43616.53 53386.98 2010-05-01 21:29:46.000 121 30795.86 84.05 43616.50 88888.00 2010-05-01 21:29:47.000 121 30795.89 84.06 43616.53 88888.00 2010-05-01 21:29:48.000 121 30795.89 84.03 43616.53 88888.00 2010-05-01 21:29:49.000 121 30795.89 84.01 43616.50 88888.00 2010-05-01 21:29:50.000 121 30795.88 83.98 43616.51 53386.95 2010-05-01 21:29:51.000 121 30795.85 84.01 43616.50 88888.00 2010-05-01 21:29:52.000 121 30795.85 84.00 43616.50 88888.00 2010-05-01 21:29:53.000 121 30795.86 83.98 43616.50 88888.00 2010-05-01 21:29:54.000 121 30795.87 84.00 43616.48 88888.00 2010-05-01 21:29:55.000 121 30795.88 84.03 43616.46 53386.93 2010-05-01 21:29:56.000 121 30795.90 84.01 43616.47 88888.00 2010-05-01 21:29:57.000 121 30795.90 84.03 43616.50 88888.00 2010-05-01 21:29:58.000 121 30795.94 84.07 43616.46 88888.00 2010-05-01 21:29:59.000 121 30795.91 84.05 43616.48 88888.00 2010-05-01 21:30:00.000 121 30795.90 84.03 43616.53 53386.97 2010-05-01 21:30:01.000 121 30795.90 84.05 43616.54 88888.00 2010-05-01 21:30:02.000 121 30795.91 84.03 43616.54 88888.00 2010-05-01 21:30:03.000 121 30795.94 84.03 43616.53 88888.00 2010-05-01 21:30:04.000 121 30795.93 84.03 43616.49 88888.00 2010-05-01 21:30:05.000 121 30795.92 84.01 43616.42 53386.97 2010-05-01 21:30:06.000 121 30795.97 84.01 43616.40 88888.00 2010-05-01 21:30:07.000 121 30795.90 83.97 43616.43 88888.00 2010-05-01 21:30:08.000 121 30795.91 83.99 43616.46 88888.00 2010-05-01 21:30:09.000 121 30795.90 84.01 43616.52 88888.00 2010-05-01 21:30:10.000 121 30795.90 84.01 43616.57 53386.96 2010-05-01 21:30:11.000 121 30795.94 84.02 43616.56 88888.00 2010-05-01 21:30:12.000 121 30796.02 84.10 43616.46 88888.00 2010-05-01 21:30:13.000 121 30795.96 84.04 43616.45 88888.00 2010-05-01 21:30:14.000 121 30795.92 83.97 43616.47 88888.00 2010-05-01 21:30:15.000 121 30795.91 83.97 43616.51 53386.92 2010-05-01 21:30:16.000 121 30795.93 84.00 43616.50 88888.00 2010-05-01 21:30:17.000 121 30795.97 84.05 43616.55 88888.00 2010-05-01 21:30:18.000 121 30795.99 84.05 43616.57 88888.00 2010-05-01 21:30:19.000 121 30795.97 84.07 43616.53 88888.00 2010-05-01 21:30:20.000 121 30795.94 84.03 43616.51 53386.92 2010-05-01 21:30:21.000 121 30795.97 84.01 43616.52 88888.00 2010-05-01 21:30:22.000 121 30795.96 84.03 43616.52 88888.00 2010-05-01 21:30:23.000 121 30795.94 84.05 43616.49 88888.00 2010-05-01 21:30:24.000 121 30795.91 84.04 43616.49 88888.00 2010-05-01 21:30:25.000 121 30795.91 84.03 43616.47 53386.95 2010-05-01 21:30:26.000 121 30795.95 84.04 43616.46 88888.00 2010-05-01 21:30:27.000 121 30795.95 84.09 43616.44 88888.00 2010-05-01 21:30:28.000 121 30795.97 84.09 43616.48 88888.00 2010-05-01 21:30:29.000 121 30795.96 84.11 43616.51 88888.00 2010-05-01 21:30:30.000 121 30795.97 84.11 43616.53 53386.95 2010-05-01 21:30:31.000 121 30795.97 84.08 43616.52 88888.00 2010-05-01 21:30:32.000 121 30795.96 84.08 43616.51 88888.00 2010-05-01 21:30:33.000 121 30795.90 84.05 43616.49 88888.00 2010-05-01 21:30:34.000 121 30795.89 84.06 43616.45 88888.00 2010-05-01 21:30:35.000 121 30795.90 84.04 43616.45 53386.96 2010-05-01 21:30:36.000 121 30795.92 84.02 43616.48 88888.00 2010-05-01 21:30:37.000 121 30795.91 84.02 43616.48 88888.00 2010-05-01 21:30:38.000 121 30795.91 84.04 43616.45 88888.00 2010-05-01 21:30:39.000 121 30795.90 83.99 43616.44 88888.00 2010-05-01 21:30:40.000 121 30795.91 84.03 43616.48 53386.95 2010-05-01 21:30:41.000 121 30795.92 84.06 43616.47 88888.00 2010-05-01 21:30:42.000 121 30795.94 84.07 43616.46 88888.00 2010-05-01 21:30:43.000 121 30795.94 84.04 43616.46 88888.00 2010-05-01 21:30:44.000 121 30795.91 84.06 43616.43 88888.00 2010-05-01 21:30:45.000 121 30795.89 84.07 43616.46 53386.97 2010-05-01 21:30:46.000 121 30795.90 84.05 43616.45 88888.00 2010-05-01 21:30:47.000 121 30795.92 84.05 43616.43 88888.00 2010-05-01 21:30:48.000 121 30795.92 84.09 43616.41 88888.00 2010-05-01 21:30:49.000 121 30795.93 84.07 43616.40 88888.00 2010-05-01 21:30:50.000 121 30795.91 84.06 43616.39 53386.94 2010-05-01 21:30:51.000 121 30795.89 84.05 43616.46 88888.00 2010-05-01 21:30:52.000 121 30795.90 84.06 43616.44 88888.00 2010-05-01 21:30:53.000 121 30795.92 84.02 43616.42 88888.00 2010-05-01 21:30:54.000 121 30795.92 84.03 43616.42 88888.00 2010-05-01 21:30:55.000 121 30795.89 84.06 43616.47 53386.94 2010-05-01 21:30:56.000 121 30795.88 84.08 43616.46 88888.00 2010-05-01 21:30:57.000 121 30795.92 84.07 43616.44 88888.00 2010-05-01 21:30:58.000 121 30795.91 84.04 43616.44 88888.00 2010-05-01 21:30:59.000 121 30795.92 84.03 43616.45 88888.00 2010-05-01 21:31:00.000 121 30795.90 84.00 43616.45 53386.95 2010-05-01 21:31:01.000 121 30795.91 84.03 43616.46 88888.00 2010-05-01 21:31:02.000 121 30795.92 84.08 43616.49 88888.00 2010-05-01 21:31:03.000 121 30795.89 84.08 43616.48 88888.00 2010-05-01 21:31:04.000 121 30795.92 84.11 43616.50 88888.00 2010-05-01 21:31:05.000 121 30795.89 84.09 43616.50 53386.92 2010-05-01 21:31:06.000 121 30795.86 84.01 43616.41 88888.00 2010-05-01 21:31:07.000 121 30795.89 84.01 43616.41 88888.00 2010-05-01 21:31:08.000 121 30795.90 84.01 43616.45 88888.00 2010-05-01 21:31:09.000 121 30795.90 84.06 43616.48 88888.00 2010-05-01 21:31:10.000 121 30795.92 84.10 43616.47 53386.94 2010-05-01 21:31:11.000 121 30795.96 84.07 43616.42 88888.00 2010-05-01 21:31:12.000 121 30795.96 84.03 43616.40 88888.00 2010-05-01 21:31:13.000 121 30795.96 84.02 43616.40 88888.00 2010-05-01 21:31:14.000 121 30795.96 84.03 43616.46 88888.00 2010-05-01 21:31:15.000 121 30795.93 84.10 43616.46 53386.92 2010-05-01 21:31:16.000 121 30795.91 84.06 43616.40 88888.00 2010-05-01 21:31:17.000 121 30795.90 84.01 43616.42 88888.00 2010-05-01 21:31:18.000 121 30795.92 84.01 43616.42 88888.00 2010-05-01 21:31:19.000 121 30795.95 83.99 43616.40 88888.00 2010-05-01 21:31:20.000 121 30795.95 83.99 43616.39 53386.93 2010-05-01 21:31:21.000 121 30795.95 84.00 43616.40 88888.00 2010-05-01 21:31:22.000 121 30795.94 84.02 43616.40 88888.00 2010-05-01 21:31:23.000 121 30795.90 83.98 43616.38 88888.00 2010-05-01 21:31:24.000 121 30795.88 83.97 43616.41 88888.00 2010-05-01 21:31:25.000 121 30795.88 84.00 43616.36 53386.94 2010-05-01 21:31:26.000 121 30795.88 83.98 43616.35 88888.00 2010-05-01 21:31:27.000 121 30795.88 83.99 43616.38 88888.00 2010-05-01 21:31:28.000 121 30795.92 83.98 43616.39 88888.00 2010-05-01 21:31:29.000 121 30795.95 84.01 43616.39 88888.00 2010-05-01 21:31:30.000 121 30795.97 84.02 43616.39 53386.92 2010-05-01 21:31:31.000 121 30795.97 84.01 43616.40 88888.00 2010-05-01 21:31:32.000 121 30795.96 84.06 43616.42 88888.00 2010-05-01 21:31:33.000 121 30795.95 84.04 43616.41 88888.00 2010-05-01 21:31:34.000 121 30795.93 84.02 43616.36 88888.00 2010-05-01 21:31:35.000 121 30795.92 84.03 43616.39 53386.95 2010-05-01 21:31:36.000 121 30795.93 84.04 43616.40 88888.00 2010-05-01 21:31:37.000 121 30795.90 84.05 43616.42 88888.00 2010-05-01 21:31:38.000 121 30795.90 84.04 43616.45 88888.00 2010-05-01 21:31:39.000 121 30795.91 84.06 43616.44 88888.00 2010-05-01 21:31:40.000 121 30795.91 84.08 43616.42 53386.89 2010-05-01 21:31:41.000 121 30795.92 84.06 43616.44 88888.00 2010-05-01 21:31:42.000 121 30795.91 84.06 43616.49 88888.00 2010-05-01 21:31:43.000 121 30795.88 84.08 43616.47 88888.00 2010-05-01 21:31:44.000 121 30795.88 84.06 43616.40 88888.00 2010-05-01 21:31:45.000 121 30795.89 84.05 43616.42 53386.96 2010-05-01 21:31:46.000 121 30795.89 84.05 43616.42 88888.00 2010-05-01 21:31:47.000 121 30795.90 84.04 43616.44 88888.00 2010-05-01 21:31:48.000 121 30795.91 84.00 43616.38 88888.00 2010-05-01 21:31:49.000 121 30795.91 84.03 43616.39 88888.00 2010-05-01 21:31:50.000 121 30795.92 84.01 43616.41 53386.92 2010-05-01 21:31:51.000 121 30795.92 83.98 43616.40 88888.00 2010-05-01 21:31:52.000 121 30795.90 83.96 43616.41 88888.00 2010-05-01 21:31:53.000 121 30795.90 84.01 43616.39 88888.00 2010-05-01 21:31:54.000 121 30795.91 84.04 43616.36 88888.00 2010-05-01 21:31:55.000 121 30795.92 84.04 43616.38 53386.94 2010-05-01 21:31:56.000 121 30795.95 84.06 43616.35 88888.00 2010-05-01 21:31:57.000 121 30795.95 84.03 43616.35 88888.00 2010-05-01 21:31:58.000 121 30795.94 84.01 43616.38 88888.00 2010-05-01 21:31:59.000 121 30795.90 84.02 43616.40 88888.00 2010-05-01 21:32:00.000 121 30795.89 84.02 43616.42 53386.92 2010-05-01 21:32:01.000 121 30795.90 84.01 43616.36 88888.00 2010-05-01 21:32:02.000 121 30795.92 84.00 43616.37 88888.00 2010-05-01 21:32:03.000 121 30795.93 83.99 43616.40 88888.00 2010-05-01 21:32:04.000 121 30795.87 84.02 43616.42 88888.00 2010-05-01 21:32:05.000 121 30795.90 84.00 43616.41 53386.94 2010-05-01 21:32:06.000 121 30795.90 84.00 43616.42 88888.00 2010-05-01 21:32:07.000 121 30795.92 84.04 43616.43 88888.00 2010-05-01 21:32:08.000 121 30795.94 84.08 43616.39 88888.00 2010-05-01 21:32:09.000 121 30795.94 84.08 43616.35 88888.00 2010-05-01 21:32:10.000 121 30795.90 84.07 43616.38 53386.95 2010-05-01 21:32:11.000 121 30795.92 84.06 43616.41 88888.00 2010-05-01 21:32:12.000 121 30795.93 84.07 43616.39 88888.00 2010-05-01 21:32:13.000 121 30795.88 84.06 43616.43 88888.00 2010-05-01 21:32:14.000 121 30795.88 84.07 43616.44 88888.00 2010-05-01 21:32:15.000 121 30795.90 84.07 43616.39 53386.94 2010-05-01 21:32:16.000 121 30795.90 84.08 43616.41 88888.00 2010-05-01 21:32:17.000 121 30795.88 84.07 43616.44 88888.00 2010-05-01 21:32:18.000 121 30795.89 84.10 43616.46 88888.00 2010-05-01 21:32:19.000 121 30795.92 84.09 43616.43 88888.00 2010-05-01 21:32:20.000 121 30795.95 84.10 43616.45 53386.93 2010-05-01 21:32:21.000 121 30795.94 84.09 43616.42 88888.00 2010-05-01 21:32:22.000 121 30795.95 84.08 43616.40 88888.00 2010-05-01 21:32:23.000 121 30795.96 84.09 43616.37 88888.00 2010-05-01 21:32:24.000 121 30795.96 84.11 43616.33 88888.00 2010-05-01 21:32:25.000 121 30795.95 84.09 43616.32 53386.96 2010-05-01 21:32:26.000 121 30795.96 84.09 43616.35 88888.00 2010-05-01 21:32:27.000 121 30795.95 84.11 43616.41 88888.00 2010-05-01 21:32:28.000 121 30795.95 84.13 43616.42 88888.00 2010-05-01 21:32:29.000 121 30795.96 84.11 43616.44 88888.00 2010-05-01 21:32:30.000 121 30795.97 84.11 43616.45 53386.95 2010-05-01 21:32:31.000 121 30795.94 84.12 43616.44 88888.00 2010-05-01 21:32:32.000 121 30795.98 84.14 43616.40 88888.00 2010-05-01 21:32:33.000 121 30795.99 84.14 43616.41 88888.00 2010-05-01 21:32:34.000 121 30795.98 84.11 43616.43 88888.00 2010-05-01 21:32:35.000 121 30795.99 84.12 43616.45 53386.97 2010-05-01 21:32:36.000 121 30796.00 84.10 43616.45 88888.00 2010-05-01 21:32:37.000 121 30796.02 84.08 43616.46 88888.00 2010-05-01 21:32:38.000 121 30796.01 84.08 43616.45 88888.00 2010-05-01 21:32:39.000 121 30796.03 84.10 43616.44 88888.00 2010-05-01 21:32:40.000 121 30796.00 84.09 43616.43 53386.95 2010-05-01 21:32:41.000 121 30795.99 84.10 43616.43 88888.00 2010-05-01 21:32:42.000 121 30796.03 84.14 43616.47 88888.00 2010-05-01 21:32:43.000 121 30796.08 84.14 43616.50 88888.00 2010-05-01 21:32:44.000 121 30796.04 84.14 43616.51 88888.00 2010-05-01 21:32:45.000 121 30796.01 84.14 43616.52 53386.98 2010-05-01 21:32:46.000 121 30795.99 84.13 43616.48 88888.00 2010-05-01 21:32:47.000 121 30795.98 84.11 43616.46 88888.00 2010-05-01 21:32:48.000 121 30795.99 84.11 43616.46 88888.00 2010-05-01 21:32:49.000 121 30795.97 84.10 43616.43 88888.00 2010-05-01 21:32:50.000 121 30795.96 84.11 43616.46 53386.97 2010-05-01 21:32:51.000 121 30795.97 84.13 43616.44 88888.00 2010-05-01 21:32:52.000 121 30796.01 84.15 43616.45 88888.00 2010-05-01 21:32:53.000 121 30795.99 84.17 43616.43 88888.00 2010-05-01 21:32:54.000 121 30795.96 84.18 43616.43 88888.00 2010-05-01 21:32:55.000 121 30795.96 84.18 43616.43 53386.97 2010-05-01 21:32:56.000 121 30795.98 84.15 43616.41 88888.00 2010-05-01 21:32:57.000 121 30796.00 84.15 43616.44 88888.00 2010-05-01 21:32:58.000 121 30795.99 84.16 43616.43 88888.00 2010-05-01 21:32:59.000 121 30796.02 84.19 43616.45 88888.00 2010-05-01 21:33:00.000 121 30796.01 84.22 43616.49 53386.97 2010-05-01 21:33:01.000 121 30796.03 84.18 43616.47 88888.00 2010-05-01 21:33:02.000 121 30796.04 84.18 43616.43 88888.00 2010-05-01 21:33:03.000 121 30796.03 84.20 43616.44 88888.00 2010-05-01 21:33:04.000 121 30796.03 84.20 43616.41 88888.00 2010-05-01 21:33:05.000 121 30796.00 84.19 43616.39 53386.98 2010-05-01 21:33:06.000 121 30796.00 84.18 43616.38 88888.00 2010-05-01 21:33:07.000 121 30796.01 84.19 43616.40 88888.00 2010-05-01 21:33:08.000 121 30796.01 84.17 43616.39 88888.00 2010-05-01 21:33:09.000 121 30795.98 84.17 43616.37 88888.00 2010-05-01 21:33:10.000 121 30796.01 84.14 43616.38 53386.99 2010-05-01 21:33:11.000 121 30796.01 84.15 43616.40 88888.00 2010-05-01 21:33:12.000 121 30796.01 84.16 43616.35 88888.00 2010-05-01 21:33:13.000 121 30796.01 84.14 43616.35 88888.00 2010-05-01 21:33:14.000 121 30796.00 84.16 43616.38 88888.00 2010-05-01 21:33:15.000 121 30795.99 84.12 43616.39 53387.03 2010-05-01 21:33:16.000 121 30796.01 84.10 43616.37 88888.00 2010-05-01 21:33:17.000 121 30796.02 84.15 43616.39 88888.00 2010-05-01 21:33:18.000 121 30796.04 84.17 43616.41 88888.00 2010-05-01 21:33:19.000 121 30796.14 84.27 43616.20 88888.00 2010-05-01 21:33:20.000 121 30795.99 84.16 43616.30 53387.00 2010-05-01 21:33:21.000 121 30795.99 84.11 43616.40 88888.00 2010-05-01 21:33:22.000 121 30796.02 84.09 43616.40 88888.00 2010-05-01 21:33:23.000 121 30796.02 84.09 43616.37 88888.00 2010-05-01 21:33:24.000 121 30796.04 84.07 43616.37 88888.00 2010-05-01 21:33:25.000 121 30796.03 84.04 43616.37 53387.03 2010-05-01 21:33:26.000 121 30796.05 84.06 43616.37 88888.00 2010-05-01 21:33:27.000 121 30796.02 84.10 43616.36 88888.00 2010-05-01 21:33:28.000 121 30796.00 84.09 43616.39 88888.00 2010-05-01 21:33:29.000 121 30796.04 84.08 43616.41 88888.00 2010-05-01 21:33:30.000 121 30796.07 84.11 43616.39 53387.03 2010-05-01 21:33:31.000 121 30796.07 84.11 43616.37 88888.00 2010-05-01 21:33:32.000 121 30796.07 84.07 43616.35 88888.00 2010-05-01 21:33:33.000 121 30796.07 84.07 43616.33 88888.00 2010-05-01 21:33:34.000 121 30796.04 84.06 43616.38 88888.00 2010-05-01 21:33:35.000 121 30796.04 84.06 43616.40 53387.03 2010-05-01 21:33:36.000 121 30796.07 84.07 43616.41 88888.00 2010-05-01 21:33:37.000 121 30796.08 84.09 43616.44 88888.00 2010-05-01 21:33:38.000 121 30796.08 84.08 43616.45 88888.00 2010-05-01 21:33:39.000 121 30796.11 84.09 43616.43 88888.00 2010-05-01 21:33:40.000 121 30796.12 84.12 43616.48 53387.04 2010-05-01 21:33:41.000 121 30796.08 84.12 43616.45 88888.00 2010-05-01 21:33:42.000 121 30796.07 84.09 43616.40 88888.00 2010-05-01 21:33:43.000 121 30796.08 84.09 43616.37 88888.00 2010-05-01 21:33:44.000 121 30796.08 84.09 43616.39 88888.00 2010-05-01 21:33:45.000 121 30796.10 84.10 43616.42 53387.05 2010-05-01 21:33:46.000 121 30796.13 84.09 43616.37 88888.00 2010-05-01 21:33:47.000 121 30796.14 84.08 43616.37 88888.00 2010-05-01 21:33:48.000 121 30796.14 84.09 43616.40 88888.00 2010-05-01 21:33:49.000 121 30796.10 84.07 43616.38 88888.00 2010-05-01 21:33:50.000 121 30796.11 84.10 43616.36 53387.05 2010-05-01 21:33:51.000 121 30796.12 84.13 43616.39 88888.00 2010-05-01 21:33:52.000 121 30796.11 84.15 43616.40 88888.00 2010-05-01 21:33:53.000 121 30796.13 84.14 43616.39 88888.00 2010-05-01 21:33:54.000 121 30796.16 84.14 43616.41 88888.00 2010-05-01 21:33:55.000 121 30796.14 84.13 43616.41 53387.09 2010-05-01 21:33:56.000 121 30796.12 84.11 43616.39 88888.00 2010-05-01 21:33:57.000 121 30796.17 84.12 43616.37 88888.00 2010-05-01 21:33:58.000 121 30796.16 84.13 43616.37 88888.00 2010-05-01 21:33:59.000 121 30796.14 84.11 43616.41 88888.00 2010-05-01 21:34:00.000 121 30796.11 84.15 43616.42 53387.09 2010-05-01 21:34:01.000 121 30796.12 84.20 43616.37 88888.00 2010-05-01 21:34:02.000 121 30796.15 84.15 43616.39 88888.00 2010-05-01 21:34:03.000 121 30796.17 84.14 43616.41 88888.00 2010-05-01 21:34:04.000 121 30796.17 84.14 43616.42 88888.00 2010-05-01 21:34:05.000 121 30796.15 84.13 43616.43 53387.11 2010-05-01 21:34:06.000 121 30796.14 84.14 43616.40 88888.00 2010-05-01 21:34:07.000 121 30796.16 84.16 43616.42 88888.00 2010-05-01 21:34:08.000 121 30796.16 84.17 43616.43 88888.00 2010-05-01 21:34:09.000 121 30796.16 84.17 43616.41 88888.00 2010-05-01 21:34:10.000 121 30796.19 84.16 43616.42 53387.10 2010-05-01 21:34:11.000 121 30796.19 84.10 43616.46 88888.00 2010-05-01 21:34:12.000 121 30796.18 84.12 43616.43 88888.00 2010-05-01 21:34:13.000 121 30796.19 84.10 43616.45 88888.00 2010-05-01 21:34:14.000 121 30796.20 84.07 43616.46 88888.00 2010-05-01 21:34:15.000 121 30796.23 84.09 43616.45 53387.12 2010-05-01 21:34:16.000 121 30796.19 84.09 43616.41 88888.00 2010-05-01 21:34:17.000 121 30796.18 84.11 43616.40 88888.00 2010-05-01 21:34:18.000 121 30796.22 84.11 43616.41 88888.00 2010-05-01 21:34:19.000 121 30796.25 84.12 43616.43 88888.00 2010-05-01 21:34:20.000 121 30796.26 84.14 43616.44 53387.12 2010-05-01 21:34:21.000 121 30796.26 84.14 43616.41 88888.00 2010-05-01 21:34:22.000 121 30796.27 84.15 43616.41 88888.00 2010-05-01 21:34:23.000 121 30796.25 84.14 43616.41 88888.00 2010-05-01 21:34:24.000 121 30796.26 84.13 43616.45 88888.00 2010-05-01 21:34:25.000 121 30796.24 84.10 43616.43 53387.13 2010-05-01 21:34:26.000 121 30796.25 84.11 43616.46 88888.00 2010-05-01 21:34:27.000 121 30796.29 84.11 43616.47 88888.00 2010-05-01 21:34:28.000 121 30796.27 84.07 43616.49 88888.00 2010-05-01 21:34:29.000 121 30796.27 84.06 43616.43 88888.00 2010-05-01 21:34:30.000 121 30796.28 84.06 43616.45 53387.14 2010-05-01 21:34:31.000 121 30796.28 84.06 43616.47 88888.00 2010-05-01 21:34:32.000 121 30796.28 84.07 43616.47 88888.00 2010-05-01 21:34:33.000 121 30796.27 84.07 43616.40 88888.00 2010-05-01 21:34:34.000 121 30796.29 84.05 43616.39 88888.00 2010-05-01 21:34:35.000 121 30796.28 84.06 43616.44 53387.13 2010-05-01 21:34:36.000 121 30796.24 84.04 43616.43 88888.00 2010-05-01 21:34:37.000 121 30796.24 84.06 43616.45 88888.00 2010-05-01 21:34:38.000 121 30796.23 84.07 43616.42 88888.00 2010-05-01 21:34:39.000 121 30796.28 84.08 43616.41 88888.00 2010-05-01 21:34:40.000 121 30796.29 84.08 43616.41 53387.14 2010-05-01 21:34:41.000 121 30796.32 84.09 43616.46 88888.00 2010-05-01 21:34:42.000 121 30796.26 84.06 43616.46 88888.00 2010-05-01 21:34:43.000 121 30796.27 84.06 43616.43 88888.00 2010-05-01 21:34:44.000 121 30796.25 84.05 43616.42 88888.00 2010-05-01 21:34:45.000 121 30796.24 84.06 43616.39 53387.13 2010-05-01 21:34:46.000 121 30796.22 84.05 43616.37 88888.00 2010-05-01 21:34:47.000 121 30796.23 84.08 43616.37 88888.00 2010-05-01 21:34:48.000 121 30796.24 84.06 43616.36 88888.00 2010-05-01 21:34:49.000 121 30796.26 84.00 43616.37 88888.00 2010-05-01 21:34:50.000 121 30796.28 84.00 43616.40 53387.13 2010-05-01 21:34:51.000 121 30796.22 83.98 43616.38 88888.00 2010-05-01 21:34:52.000 121 30796.22 83.96 43616.40 88888.00 2010-05-01 21:34:53.000 121 30796.25 83.98 43616.39 88888.00 2010-05-01 21:34:54.000 121 30796.25 83.98 43616.39 88888.00 2010-05-01 21:34:55.000 121 30796.24 83.98 43616.45 53387.14 2010-05-01 21:34:56.000 121 30796.23 84.02 43616.49 88888.00 2010-05-01 21:34:57.000 121 30796.23 84.01 43616.44 88888.00 2010-05-01 21:34:58.000 121 30796.24 84.02 43616.42 88888.00 2010-05-01 21:34:59.000 121 30796.23 84.04 43616.46 88888.00 2010-05-01 21:35:00.000 121 30796.26 84.06 43616.45 53387.14 2010-05-01 21:35:01.000 121 30796.27 84.04 43616.40 88888.00 2010-05-01 21:35:02.000 121 30796.25 84.03 43616.44 88888.00 2010-05-01 21:35:03.000 121 30796.22 84.03 43616.43 88888.00 2010-05-01 21:35:04.000 121 30796.22 83.99 43616.45 88888.00 2010-05-01 21:35:05.000 121 30796.20 83.94 43616.57 53387.13 2010-05-01 21:35:06.000 121 30796.28 84.01 43616.43 88888.00 2010-05-01 21:35:07.000 121 30796.30 84.00 43616.38 88888.00 2010-05-01 21:35:08.000 121 30796.28 84.01 43616.42 88888.00 2010-05-01 21:35:09.000 121 30796.24 84.02 43616.41 88888.00 2010-05-01 21:35:10.000 121 30796.27 83.99 43616.38 53387.18 2010-05-01 21:35:11.000 121 30796.28 83.97 43616.41 88888.00 2010-05-01 21:35:12.000 121 30796.30 83.99 43616.44 88888.00 2010-05-01 21:35:13.000 121 30796.27 83.99 43616.44 88888.00 2010-05-01 21:35:14.000 121 30796.28 83.99 43616.45 88888.00 2010-05-01 21:35:15.000 121 30796.28 83.99 43616.42 53387.17 2010-05-01 21:35:16.000 121 30796.28 83.98 43616.42 88888.00 2010-05-01 21:35:17.000 121 30796.27 83.99 43616.45 88888.00 2010-05-01 21:35:18.000 121 30796.25 83.97 43616.43 88888.00 2010-05-01 21:35:19.000 121 30796.25 83.95 43616.43 88888.00 2010-05-01 21:35:20.000 121 30796.27 83.96 43616.50 53387.15 2010-05-01 21:35:21.000 121 30796.29 84.01 43616.50 88888.00 2010-05-01 21:35:22.000 121 30796.29 83.99 43616.49 88888.00 2010-05-01 21:35:23.000 121 30796.28 83.96 43616.47 88888.00 2010-05-01 21:35:24.000 121 30796.27 83.97 43616.53 88888.00 2010-05-01 21:35:25.000 121 30796.28 83.95 43616.50 53387.15 2010-05-01 21:35:26.000 121 30796.25 83.96 43616.45 88888.00 2010-05-01 21:35:27.000 121 30796.25 83.97 43616.46 88888.00 2010-05-01 21:35:28.000 121 30796.29 83.97 43616.48 88888.00 2010-05-01 21:35:29.000 121 30796.28 83.93 43616.46 88888.00 2010-05-01 21:35:30.000 121 30796.27 83.96 43616.46 53387.14 2010-05-01 21:35:31.000 121 30796.24 83.94 43616.45 88888.00 2010-05-01 21:35:32.000 121 30796.25 83.96 43616.44 88888.00 2010-05-01 21:35:33.000 121 30796.25 83.94 43616.42 88888.00 2010-05-01 21:35:34.000 121 30796.21 83.98 43616.39 88888.00 2010-05-01 21:35:35.000 121 30796.21 83.98 43616.40 53387.14 2010-05-01 21:35:36.000 121 30796.24 83.99 43616.39 88888.00 2010-05-01 21:35:37.000 121 30796.25 84.02 43616.42 88888.00 2010-05-01 21:35:38.000 121 30796.25 84.00 43616.44 88888.00 2010-05-01 21:35:39.000 121 30796.24 83.99 43616.42 88888.00 2010-05-01 21:35:40.000 121 30796.24 84.00 43616.39 53387.15 2010-05-01 21:35:41.000 121 30796.24 84.01 43616.39 88888.00 2010-05-01 21:35:42.000 121 30796.25 84.04 43616.43 88888.00 2010-05-01 21:35:43.000 121 30796.31 84.02 43616.41 88888.00 2010-05-01 21:35:44.000 121 30796.29 84.02 43616.39 88888.00 2010-05-01 21:35:45.000 121 30796.26 84.01 43616.43 53387.17 2010-05-01 21:35:46.000 121 30796.26 83.99 43616.40 88888.00 2010-05-01 21:35:47.000 121 30796.27 83.96 43616.44 88888.00 2010-05-01 21:35:48.000 121 30796.25 83.95 43616.47 88888.00 2010-05-01 21:35:49.000 121 30796.22 83.97 43616.47 88888.00 2010-05-01 21:35:50.000 121 30796.24 84.00 43616.41 53387.16 2010-05-01 21:35:51.000 121 30796.27 84.03 43616.38 88888.00 2010-05-01 21:35:52.000 121 30796.26 84.06 43616.37 88888.00 2010-05-01 21:35:53.000 121 30796.25 84.03 43616.39 88888.00 2010-05-01 21:35:54.000 121 30796.22 83.98 43616.39 88888.00 2010-05-01 21:35:55.000 121 30796.24 83.98 43616.44 53387.14 2010-05-01 21:35:56.000 121 30796.22 83.99 43616.42 88888.00 2010-05-01 21:35:57.000 121 30796.25 84.00 43616.37 88888.00 2010-05-01 21:35:58.000 121 30796.24 83.98 43616.36 88888.00 2010-05-01 21:35:59.000 121 30796.24 83.98 43616.37 88888.00 2010-05-01 21:36:00.000 121 30796.25 84.04 43616.42 53387.13 2010-05-01 21:36:01.000 121 30796.25 84.02 43616.40 88888.00 2010-05-01 21:36:02.000 121 30796.22 83.98 43616.41 88888.00 2010-05-01 21:36:03.000 121 30796.23 84.00 43616.36 88888.00 2010-05-01 21:36:04.000 121 30796.24 84.02 43616.36 88888.00 2010-05-01 21:36:05.000 121 30796.25 84.00 43616.38 53387.13 2010-05-01 21:36:06.000 121 30796.25 84.02 43616.39 88888.00 2010-05-01 21:36:07.000 121 30796.23 84.03 43616.39 88888.00 2010-05-01 21:36:08.000 121 30796.22 84.02 43616.38 88888.00 2010-05-01 21:36:09.000 121 30796.24 84.01 43616.40 88888.00 2010-05-01 21:36:10.000 121 30796.21 84.01 43616.44 53387.11 2010-05-01 21:36:11.000 121 30796.18 84.03 43616.42 88888.00 2010-05-01 21:36:12.000 121 30796.22 84.01 43616.41 88888.00 2010-05-01 21:36:13.000 121 30796.24 84.04 43616.42 88888.00 2010-05-01 21:36:14.000 121 30796.25 84.01 43616.42 88888.00 2010-05-01 21:36:15.000 121 30796.24 84.02 43616.42 53387.13 2010-05-01 21:36:16.000 121 30796.22 83.98 43616.43 88888.00 2010-05-01 21:36:17.000 121 30796.23 84.01 43616.42 88888.00 2010-05-01 21:36:18.000 121 30796.26 84.00 43616.42 88888.00 2010-05-01 21:36:19.000 121 30796.25 84.02 43616.41 88888.00 2010-05-01 21:36:20.000 121 30796.25 84.04 43616.38 53387.11 2010-05-01 21:36:21.000 121 30796.24 84.03 43616.44 88888.00 2010-05-01 21:36:22.000 121 30796.23 84.01 43616.43 88888.00 2010-05-01 21:36:23.000 121 30796.23 84.01 43616.38 88888.00 2010-05-01 21:36:24.000 121 30796.22 83.98 43616.39 88888.00 2010-05-01 21:36:25.000 121 30796.23 84.00 43616.39 53387.13 2010-05-01 21:36:26.000 121 30796.21 84.00 43616.40 88888.00 2010-05-01 21:36:27.000 121 30796.21 84.03 43616.40 88888.00 2010-05-01 21:36:28.000 121 30796.18 84.03 43616.41 88888.00 2010-05-01 21:36:29.000 121 30796.20 84.04 43616.44 88888.00 2010-05-01 21:36:30.000 121 30796.19 84.04 43616.42 53387.10 2010-05-01 21:36:31.000 121 30796.19 84.00 43616.39 88888.00 2010-05-01 21:36:32.000 121 30796.19 84.00 43616.45 88888.00 2010-05-01 21:36:33.000 121 30796.22 84.00 43616.43 88888.00 2010-05-01 21:36:34.000 121 30796.26 84.01 43616.41 88888.00 2010-05-01 21:36:35.000 121 30796.21 84.00 43616.37 53387.18 2010-05-01 21:36:36.000 121 30796.17 84.03 43616.40 88888.00 2010-05-01 21:36:37.000 121 30796.18 83.99 43616.39 88888.00 2010-05-01 21:36:38.000 121 30796.21 83.97 43616.39 88888.00 2010-05-01 21:36:39.000 121 30796.19 83.98 43616.36 88888.00 2010-05-01 21:36:40.000 121 30796.16 83.99 43616.40 53387.09 2010-05-01 21:36:41.000 121 30796.17 84.03 43616.42 88888.00 2010-05-01 21:36:42.000 121 30796.21 84.03 43616.40 88888.00 2010-05-01 21:36:43.000 121 30796.21 84.01 43616.32 88888.00 2010-05-01 21:36:44.000 121 30796.23 84.00 43616.29 88888.00 2010-05-01 21:36:45.000 121 30796.19 84.05 43616.36 53387.11 2010-05-01 21:36:46.000 121 30796.20 84.06 43616.46 88888.00 2010-05-01 21:36:47.000 121 30796.20 84.04 43616.50 88888.00 2010-05-01 21:36:48.000 121 30796.22 84.06 43616.42 88888.00 2010-05-01 21:36:49.000 121 30796.21 84.01 43616.39 88888.00 2010-05-01 21:36:50.000 121 30796.20 84.01 43616.40 53387.10 2010-05-01 21:36:51.000 121 30796.18 84.03 43616.37 88888.00 2010-05-01 21:36:52.000 121 30796.19 84.05 43616.35 88888.00 2010-05-01 21:36:53.000 121 30796.18 84.00 43616.32 88888.00 2010-05-01 21:36:54.000 121 30796.17 83.98 43616.35 88888.00 2010-05-01 21:36:55.000 121 30796.17 84.03 43616.38 53387.09 2010-05-01 21:36:56.000 121 30796.23 84.03 43616.38 88888.00 2010-05-01 21:36:57.000 121 30796.23 84.02 43616.42 88888.00 2010-05-01 21:36:58.000 121 30796.19 84.00 43616.40 88888.00 2010-05-01 21:36:59.000 121 30796.15 83.99 43616.34 88888.00 2010-05-01 21:37:00.000 121 30796.15 84.00 43616.34 53387.09 2010-05-01 21:37:01.000 121 30796.15 84.05 43616.41 88888.00 2010-05-01 21:37:02.000 121 30796.14 84.04 43616.39 88888.00 2010-05-01 21:37:03.000 121 30796.17 84.05 43616.37 88888.00 2010-05-01 21:37:04.000 121 30796.14 84.07 43616.35 88888.00 2010-05-01 21:37:05.000 121 30796.15 84.05 43616.35 53387.06 2010-05-01 21:37:06.000 121 30796.16 84.07 43616.38 88888.00 2010-05-01 21:37:07.000 121 30796.13 84.06 43616.39 88888.00 2010-05-01 21:37:08.000 121 30796.16 84.05 43616.40 88888.00 2010-05-01 21:37:09.000 121 30796.14 84.06 43616.37 88888.00 2010-05-01 21:37:10.000 121 30796.16 84.07 43616.36 53387.06 2010-05-01 21:37:11.000 121 30796.14 84.07 43616.38 88888.00 2010-05-01 21:37:12.000 121 30796.11 84.07 43616.38 88888.00 2010-05-01 21:37:13.000 121 30796.09 84.04 43616.38 88888.00 2010-05-01 21:37:14.000 121 30796.10 84.04 43616.37 88888.00 2010-05-01 21:37:15.000 121 30796.12 84.04 43616.36 53387.04 2010-05-01 21:37:16.000 121 30796.13 84.04 43616.41 88888.00 2010-05-01 21:37:17.000 121 30796.04 83.97 43616.47 88888.00 2010-05-01 21:37:18.000 121 30796.08 84.06 43616.53 88888.00 2010-05-01 21:37:19.000 121 30796.15 84.11 43616.41 88888.00 2010-05-01 21:37:20.000 121 30796.13 84.06 43616.37 53387.13 2010-05-01 21:37:21.000 121 30796.08 84.01 43616.34 88888.00 2010-05-01 21:37:22.000 121 30796.08 84.07 43616.41 88888.00 2010-05-01 21:37:23.000 121 30796.11 84.05 43616.39 88888.00 2010-05-01 21:37:24.000 121 30796.11 84.03 43616.40 88888.00 2010-05-01 21:37:25.000 121 30796.13 84.05 43616.37 53387.06 2010-05-01 21:37:26.000 121 30796.11 84.06 43616.37 88888.00 2010-05-01 21:37:27.000 121 30796.11 84.07 43616.34 88888.00 2010-05-01 21:37:28.000 121 30796.13 84.09 43616.33 88888.00 2010-05-01 21:37:29.000 121 30796.12 84.09 43616.36 88888.00 2010-05-01 21:37:30.000 121 30796.16 84.14 43616.29 53387.01 2010-05-01 21:37:31.000 121 30796.19 84.22 43616.21 88888.00 2010-05-01 21:37:32.000 121 30796.08 84.14 43616.25 88888.00 2010-05-01 21:37:33.000 121 30796.06 84.13 43616.32 88888.00 2010-05-01 21:37:34.000 121 30796.06 84.11 43616.36 88888.00 2010-05-01 21:37:35.000 121 30796.05 84.09 43616.36 53387.01 2010-05-01 21:37:36.000 121 30796.08 84.06 43616.44 88888.00 2010-05-01 21:37:37.000 121 30796.09 84.08 43616.42 88888.00 2010-05-01 21:37:38.000 121 30796.08 84.09 43616.42 88888.00 2010-05-01 21:37:39.000 121 30796.05 84.09 43616.45 88888.00 2010-05-01 21:37:40.000 121 30796.08 84.13 43616.42 53387.01 2010-05-01 21:37:41.000 121 30796.09 84.11 43616.43 88888.00 2010-05-01 21:37:42.000 121 30796.11 84.09 43616.43 88888.00 2010-05-01 21:37:43.000 121 30796.11 84.10 43616.43 88888.00 2010-05-01 21:37:44.000 121 30796.07 84.08 43616.47 88888.00 2010-05-01 21:37:45.000 121 30796.09 84.07 43616.49 53387.03 2010-05-01 21:37:46.000 121 30796.06 84.06 43616.46 88888.00 2010-05-01 21:37:47.000 121 30796.06 84.05 43616.46 88888.00 2010-05-01 21:37:48.000 121 30796.09 84.05 43616.45 88888.00 2010-05-01 21:37:49.000 121 30796.09 84.08 43616.41 88888.00 2010-05-01 21:37:50.000 121 30796.07 84.08 43616.41 53387.02 2010-05-01 21:37:51.000 121 30796.08 84.04 43616.42 88888.00 2010-05-01 21:37:52.000 121 30796.07 84.05 43616.39 88888.00 2010-05-01 21:37:53.000 121 30796.07 84.06 43616.39 88888.00 2010-05-01 21:37:54.000 121 30796.08 84.06 43616.37 88888.00 2010-05-01 21:37:55.000 121 30796.05 84.03 43616.42 53387.01 2010-05-01 21:37:56.000 121 30796.08 84.03 43616.41 88888.00 2010-05-01 21:37:57.000 121 30796.08 84.08 43616.43 88888.00 2010-05-01 21:37:58.000 121 30796.09 84.09 43616.44 88888.00 2010-05-01 21:37:59.000 121 30796.11 84.08 43616.39 88888.00 2010-05-01 21:38:00.000 121 30796.11 84.09 43616.40 53387.00 2010-05-01 21:38:01.000 121 30796.10 84.08 43616.39 88888.00 2010-05-01 21:38:02.000 121 30796.11 84.07 43616.40 88888.00 2010-05-01 21:38:03.000 121 30796.10 84.08 43616.36 88888.00 2010-05-01 21:38:04.000 121 30796.11 84.12 43616.37 88888.00 2010-05-01 21:38:05.000 121 30796.12 84.10 43616.38 53387.02 2010-05-01 21:38:06.000 121 30796.12 84.09 43616.40 88888.00 2010-05-01 21:38:07.000 121 30796.12 84.05 43616.38 88888.00 2010-05-01 21:38:08.000 121 30796.14 84.09 43616.37 88888.00 2010-05-01 21:38:09.000 121 30796.16 84.11 43616.29 88888.00 2010-05-01 21:38:10.000 121 30796.12 84.08 43616.38 53387.03 2010-05-01 21:38:11.000 121 30796.12 84.12 43616.40 88888.00 2010-05-01 21:38:12.000 121 30796.12 84.12 43616.40 88888.00 2010-05-01 21:38:13.000 121 30796.13 84.16 43616.41 88888.00 2010-05-01 21:38:14.000 121 30796.15 84.13 43616.41 88888.00 2010-05-01 21:38:15.000 121 30796.14 84.09 43616.43 53387.06 2010-05-01 21:38:16.000 121 30796.17 84.13 43616.37 88888.00 2010-05-01 21:38:17.000 121 30796.19 84.12 43616.37 88888.00 2010-05-01 21:38:18.000 121 30796.20 84.10 43616.40 88888.00 2010-05-01 21:38:19.000 121 30796.21 84.10 43616.41 88888.00 2010-05-01 21:38:20.000 121 30796.16 84.11 43616.43 53387.04 2010-05-01 21:38:21.000 121 30796.18 84.11 43616.40 88888.00 2010-05-01 21:38:22.000 121 30796.20 84.11 43616.40 88888.00 2010-05-01 21:38:23.000 121 30796.24 84.15 43616.43 88888.00 2010-05-01 21:38:24.000 121 30796.20 84.13 43616.47 88888.00 2010-05-01 21:38:25.000 121 30796.20 84.16 43616.46 53387.07 2010-05-01 21:38:26.000 121 30796.20 84.17 43616.49 88888.00 2010-05-01 21:38:27.000 121 30796.23 84.14 43616.52 88888.00 2010-05-01 21:38:28.000 121 30796.22 84.14 43616.50 88888.00 2010-05-01 21:38:29.000 121 30796.21 84.13 43616.53 88888.00 2010-05-01 21:38:30.000 121 30796.18 84.12 43616.53 53387.08 2010-05-01 21:38:31.000 121 30796.17 84.08 43616.49 88888.00 2010-05-01 21:38:32.000 121 30796.17 84.04 43616.49 88888.00 2010-05-01 21:38:33.000 121 30796.19 84.02 43616.49 88888.00 2010-05-01 21:38:34.000 121 30796.18 84.04 43616.49 88888.00 2010-05-01 21:38:35.000 121 30796.15 84.06 43616.47 53387.07 2010-05-01 21:38:36.000 121 30796.17 84.07 43616.54 88888.00 2010-05-01 21:38:37.000 121 30796.19 84.05 43616.51 88888.00 2010-05-01 21:38:38.000 121 30796.20 84.05 43616.48 88888.00 2010-05-01 21:38:39.000 121 30796.23 84.06 43616.46 88888.00 2010-05-01 21:38:40.000 121 30796.19 84.05 43616.45 53387.07 2010-05-01 21:38:41.000 121 30796.18 84.08 43616.42 88888.00 2010-05-01 21:38:42.000 121 30796.22 84.09 43616.50 88888.00 2010-05-01 21:38:43.000 121 30796.22 84.08 43616.51 88888.00 2010-05-01 21:38:44.000 121 30796.08 83.94 43616.59 88888.00 2010-05-01 21:38:45.000 121 30796.18 84.01 43616.59 53387.10 2010-05-01 21:38:46.000 121 30796.20 84.02 43616.51 88888.00 2010-05-01 21:38:47.000 121 30796.16 84.01 43616.46 88888.00 2010-05-01 21:38:48.000 121 30796.16 84.02 43616.50 88888.00 2010-05-01 21:38:49.000 121 30796.17 84.04 43616.54 88888.00 2010-05-01 21:38:50.000 121 30796.19 84.06 43616.53 53387.08 2010-05-01 21:38:51.000 121 30796.19 84.07 43616.54 88888.00 2010-05-01 21:38:52.000 121 30796.17 84.09 43616.57 88888.00 2010-05-01 21:38:53.000 121 30796.17 84.08 43616.54 88888.00 2010-05-01 21:38:54.000 121 30796.18 84.04 43616.52 88888.00 2010-05-01 21:38:55.000 121 30796.17 84.02 43616.49 53387.06 2010-05-01 21:38:56.000 121 30796.20 84.05 43616.44 88888.00 2010-05-01 21:38:57.000 121 30796.17 84.04 43616.43 88888.00 2010-05-01 21:38:58.000 121 30796.17 84.05 43616.52 88888.00 2010-05-01 21:38:59.000 121 30796.20 84.02 43616.49 88888.00 2010-05-01 21:39:00.000 121 30796.20 84.02 43616.48 53387.08 2010-05-01 21:39:01.000 121 30796.16 84.02 43616.50 88888.00 2010-05-01 21:39:02.000 121 30796.16 84.03 43616.55 88888.00 2010-05-01 21:39:03.000 121 30796.20 84.07 43616.49 88888.00 2010-05-01 21:39:04.000 121 30796.22 84.07 43616.52 88888.00 2010-05-01 21:39:05.000 121 30796.21 84.06 43616.50 53387.12 2010-05-01 21:39:06.000 121 30796.23 84.06 43616.48 88888.00 2010-05-01 21:39:07.000 121 30796.24 84.07 43616.51 88888.00 2010-05-01 21:39:08.000 121 30796.22 84.09 43616.53 88888.00 2010-05-01 21:39:09.000 121 30796.24 84.09 43616.46 88888.00 2010-05-01 21:39:10.000 121 30796.26 84.07 43616.46 53387.11 2010-05-01 21:39:11.000 121 30796.24 84.07 43616.48 88888.00 2010-05-01 21:39:12.000 121 30796.24 84.06 43616.49 88888.00 2010-05-01 21:39:13.000 121 30796.24 84.08 43616.47 88888.00 2010-05-01 21:39:14.000 121 30796.27 84.08 43616.39 88888.00 2010-05-01 21:39:15.000 121 30796.24 84.08 43616.40 53387.11 2010-05-01 21:39:16.000 121 30796.24 84.06 43616.50 88888.00 2010-05-01 21:39:17.000 121 30796.24 84.07 43616.56 88888.00 2010-05-01 21:39:18.000 121 30796.23 84.06 43616.58 88888.00 2010-05-01 21:39:19.000 121 30796.19 84.03 43616.54 88888.00 2010-05-01 21:39:20.000 121 30796.24 84.01 43616.53 53387.12 2010-05-01 21:39:21.000 121 30796.30 84.06 43616.58 88888.00 2010-05-01 21:39:22.000 121 30796.28 84.06 43616.54 88888.00 2010-05-01 21:39:23.000 121 30796.25 84.04 43616.54 88888.00 2010-05-01 21:39:24.000 121 30796.25 84.02 43616.53 88888.00 2010-05-01 21:39:25.000 121 30796.24 84.02 43616.57 53387.13 2010-05-01 21:39:26.000 121 30796.24 84.05 43616.56 88888.00 2010-05-01 21:39:27.000 121 30796.26 84.05 43616.56 88888.00 2010-05-01 21:39:28.000 121 30796.25 84.04 43616.61 88888.00 2010-05-01 21:39:29.000 121 30796.24 84.02 43616.58 88888.00 2010-05-01 21:39:30.000 121 30796.27 84.05 43616.53 53387.14 2010-05-01 21:39:31.000 121 30796.23 84.06 43616.50 88888.00 2010-05-01 21:39:32.000 121 30796.26 84.08 43616.49 88888.00 2010-05-01 21:39:33.000 121 30796.25 84.06 43616.47 88888.00 2010-05-01 21:39:34.000 121 30796.23 84.07 43616.47 88888.00 2010-05-01 21:39:35.000 121 30796.22 84.06 43616.47 53387.14 2010-05-01 21:39:36.000 121 30796.23 84.07 43616.44 88888.00 2010-05-01 21:39:37.000 121 30796.24 84.07 43616.44 88888.00 2010-05-01 21:39:38.000 121 30796.27 84.08 43616.50 88888.00 2010-05-01 21:39:39.000 121 30796.25 84.04 43616.52 88888.00 2010-05-01 21:39:40.000 121 30796.26 84.12 43616.54 53387.15 2010-05-01 21:39:41.000 121 30796.27 84.13 43616.56 88888.00 2010-05-01 21:39:42.000 121 30796.28 84.10 43616.57 88888.00 2010-05-01 21:39:43.000 121 30796.27 84.10 43616.56 88888.00 2010-05-01 21:39:44.000 121 30796.27 84.10 43616.55 88888.00 2010-05-01 21:39:45.000 121 30796.28 84.08 43616.59 53387.16 2010-05-01 21:39:46.000 121 30796.27 84.08 43616.52 88888.00 2010-05-01 21:39:47.000 121 30796.28 84.03 43616.48 88888.00 2010-05-01 21:39:48.000 121 30796.29 84.05 43616.47 88888.00 2010-05-01 21:39:49.000 121 30796.32 84.10 43616.52 88888.00 2010-05-01 21:39:50.000 121 30796.32 84.09 43616.53 53387.18 2010-05-01 21:39:51.000 121 30796.28 84.09 43616.50 88888.00 2010-05-01 21:39:52.000 121 30796.29 84.07 43616.49 88888.00 2010-05-01 21:39:53.000 121 30796.30 84.05 43616.51 88888.00 2010-05-01 21:39:54.000 121 30796.29 84.06 43616.54 88888.00 2010-05-01 21:39:55.000 121 30796.31 84.05 43616.52 53387.17 2010-05-01 21:39:56.000 121 30796.32 84.04 43616.52 88888.00 2010-05-01 21:39:57.000 121 30796.31 84.05 43616.52 88888.00 2010-05-01 21:39:58.000 121 30796.34 84.09 43616.54 88888.00 2010-05-01 21:39:59.000 121 30796.33 84.10 43616.52 88888.00 2010-05-01 21:40:00.000 121 30796.31 84.05 43616.51 53387.18 2010-05-01 21:40:01.000 121 30796.33 84.05 43616.53 88888.00 2010-05-01 21:40:02.000 121 30796.33 84.08 43616.57 88888.00 2010-05-01 21:40:03.000 121 30796.34 84.06 43616.55 88888.00 2010-05-01 21:40:04.000 121 30796.32 84.06 43616.51 88888.00 2010-05-01 21:40:05.000 121 30796.35 84.08 43616.54 53387.16 2010-05-01 21:40:06.000 121 30796.32 84.03 43616.57 88888.00 2010-05-01 21:40:07.000 121 30796.30 84.01 43616.63 88888.00 2010-05-01 21:40:08.000 121 30796.32 84.03 43616.61 88888.00 2010-05-01 21:40:09.000 121 30796.34 84.05 43616.55 88888.00 2010-05-01 21:40:10.000 121 30796.35 84.03 43616.49 53387.23 2010-05-01 21:40:11.000 121 30796.32 84.02 43616.46 88888.00 2010-05-01 21:40:12.000 121 30796.33 84.03 43616.51 88888.00 2010-05-01 21:40:13.000 121 30796.33 84.05 43616.52 88888.00 2010-05-01 21:40:14.000 121 30796.34 84.08 43616.51 88888.00 2010-05-01 21:40:15.000 121 30796.36 84.09 43616.54 53387.21 2010-05-01 21:40:16.000 121 30796.35 84.09 43616.53 88888.00 2010-05-01 21:40:17.000 121 30796.34 84.12 43616.54 88888.00 2010-05-01 21:40:18.000 121 30796.34 84.08 43616.53 88888.00 2010-05-01 21:40:19.000 121 30796.35 84.09 43616.54 88888.00 2010-05-01 21:40:20.000 121 30796.38 84.08 43616.53 53387.18 2010-05-01 21:40:21.000 121 30796.36 84.08 43616.50 88888.00 2010-05-01 21:40:22.000 121 30796.35 84.06 43616.50 88888.00 2010-05-01 21:40:23.000 121 30796.36 84.09 43616.54 88888.00 2010-05-01 21:40:24.000 121 30796.38 84.11 43616.53 88888.00 2010-05-01 21:40:25.000 121 30796.38 84.11 43616.51 53387.20 2010-05-01 21:40:26.000 121 30796.35 84.05 43616.52 88888.00 2010-05-01 21:40:27.000 121 30796.35 84.08 43616.52 88888.00 2010-05-01 21:40:28.000 121 30796.38 84.08 43616.52 88888.00 2010-05-01 21:40:29.000 121 30796.39 84.09 43616.54 88888.00 2010-05-01 21:40:30.000 121 30796.42 84.08 43616.49 53387.23 2010-05-01 21:40:31.000 121 30796.44 84.10 43616.48 88888.00 2010-05-01 21:40:32.000 121 30796.41 84.10 43616.49 88888.00 2010-05-01 21:40:33.000 121 30796.40 84.06 43616.49 88888.00 2010-05-01 21:40:34.000 121 30796.41 84.06 43616.47 88888.00 2010-05-01 21:40:35.000 121 30796.43 84.07 43616.47 53387.24 2010-05-01 21:40:36.000 121 30796.42 84.05 43616.49 88888.00 2010-05-01 21:40:37.000 121 30796.42 84.02 43616.49 88888.00 2010-05-01 21:40:38.000 121 30796.42 84.06 43616.46 88888.00 2010-05-01 21:40:39.000 121 30796.44 84.06 43616.46 88888.00 2010-05-01 21:40:40.000 121 30796.42 84.06 43616.48 53387.20 2010-05-01 21:40:41.000 121 30796.42 84.03 43616.47 88888.00 2010-05-01 21:40:42.000 121 30796.44 84.06 43616.46 88888.00 2010-05-01 21:40:43.000 121 30796.47 84.11 43616.47 88888.00 2010-05-01 21:40:44.000 121 30796.46 84.09 43616.53 88888.00 2010-05-01 21:40:45.000 121 30796.44 84.08 43616.55 53387.25 2010-05-01 21:40:46.000 121 30796.40 84.07 43616.53 88888.00 2010-05-01 21:40:47.000 121 30796.37 84.09 43616.54 88888.00 2010-05-01 21:40:48.000 121 30796.38 84.10 43616.54 88888.00 2010-05-01 21:40:49.000 121 30796.41 84.14 43616.59 88888.00 2010-05-01 21:40:50.000 121 30796.45 84.14 43616.59 53387.26 2010-05-01 21:40:51.000 121 30796.43 84.08 43616.55 88888.00 2010-05-01 21:40:52.000 121 30796.42 84.08 43616.54 88888.00 2010-05-01 21:40:53.000 121 30796.44 84.08 43616.57 88888.00 2010-05-01 21:40:54.000 121 30796.45 84.08 43616.60 88888.00 2010-05-01 21:40:55.000 121 30796.45 84.06 43616.58 53387.27 2010-05-01 21:40:56.000 121 30796.43 84.04 43616.59 88888.00 2010-05-01 21:40:57.000 121 30796.41 84.06 43616.61 88888.00 2010-05-01 21:40:58.000 121 30796.41 84.09 43616.60 88888.00 2010-05-01 21:40:59.000 121 30796.43 84.09 43616.58 88888.00 2010-05-01 21:41:00.000 121 30796.45 84.07 43616.60 53387.26 2010-05-01 21:41:01.000 121 30796.47 84.06 43616.59 88888.00 2010-05-01 21:41:02.000 121 30796.48 84.10 43616.56 88888.00 2010-05-01 21:41:03.000 121 30796.46 84.12 43616.60 88888.00 2010-05-01 21:41:04.000 121 30796.48 84.10 43616.62 88888.00 2010-05-01 21:41:05.000 121 30796.48 84.09 43616.63 53387.25 2010-05-01 21:41:06.000 121 30796.48 84.10 43616.58 88888.00 2010-05-01 21:41:07.000 121 30796.49 84.12 43616.58 88888.00 2010-05-01 21:41:08.000 121 30796.52 84.12 43616.54 88888.00 2010-05-01 21:41:09.000 121 30796.52 84.15 43616.53 88888.00 2010-05-01 21:41:10.000 121 30796.51 84.17 43616.56 53387.26 2010-05-01 21:41:11.000 121 30796.51 84.18 43616.50 88888.00 2010-05-01 21:41:12.000 121 30796.47 84.12 43616.51 88888.00 2010-05-01 21:41:13.000 121 30796.46 84.10 43616.54 88888.00 2010-05-01 21:41:14.000 121 30796.47 84.07 43616.58 88888.00 2010-05-01 21:41:15.000 121 30796.43 84.07 43616.54 53387.28 2010-05-01 21:41:16.000 121 30796.43 84.08 43616.52 88888.00 2010-05-01 21:41:17.000 121 30796.48 84.14 43616.53 88888.00 2010-05-01 21:41:18.000 121 30796.50 84.14 43616.52 88888.00 2010-05-01 21:41:19.000 121 30796.48 84.10 43616.52 88888.00 2010-05-01 21:41:20.000 121 30796.50 84.11 43616.55 53387.28 2010-05-01 21:41:21.000 121 30796.50 84.09 43616.52 88888.00 2010-05-01 21:41:22.000 121 30796.54 84.08 43616.49 88888.00 2010-05-01 21:41:23.000 121 30796.58 84.14 43616.36 88888.00 2010-05-01 21:41:24.000 121 30796.48 84.06 43616.44 88888.00 2010-05-01 21:41:25.000 121 30796.47 84.04 43616.50 53387.29 2010-05-01 21:41:26.000 121 30796.48 84.02 43616.53 88888.00 2010-05-01 21:41:27.000 121 30796.50 83.98 43616.52 88888.00 2010-05-01 21:41:28.000 121 30796.50 83.98 43616.48 88888.00 2010-05-01 21:41:29.000 121 30796.50 84.03 43616.50 88888.00 2010-05-01 21:41:30.000 121 30796.52 84.05 43616.52 53387.28 2010-05-01 21:41:31.000 121 30796.53 84.05 43616.51 88888.00 2010-05-01 21:41:32.000 121 30796.49 84.05 43616.56 88888.00 2010-05-01 21:41:33.000 121 30796.49 84.05 43616.56 88888.00 2010-05-01 21:41:34.000 121 30796.46 84.04 43616.53 88888.00 2010-05-01 21:41:35.000 121 30796.47 84.01 43616.50 53387.30 2010-05-01 21:41:36.000 121 30796.48 83.98 43616.47 88888.00 2010-05-01 21:41:37.000 121 30796.49 83.97 43616.46 88888.00 2010-05-01 21:41:38.000 121 30796.47 84.00 43616.47 88888.00 2010-05-01 21:41:39.000 121 30796.49 84.00 43616.50 88888.00 2010-05-01 21:41:40.000 121 30796.53 84.00 43616.52 53387.29 2010-05-01 21:41:41.000 121 30796.51 84.01 43616.47 88888.00 2010-05-01 21:41:42.000 121 30796.50 84.03 43616.44 88888.00 2010-05-01 21:41:43.000 121 30796.51 84.04 43616.49 88888.00 2010-05-01 21:41:44.000 121 30796.50 84.07 43616.50 88888.00 2010-05-01 21:41:45.000 121 30796.49 84.07 43616.51 53387.29 2010-05-01 21:41:46.000 121 30796.52 84.03 43616.48 88888.00 2010-05-01 21:41:47.000 121 30796.51 84.06 43616.51 88888.00 2010-05-01 21:41:48.000 121 30796.52 84.09 43616.51 88888.00 2010-05-01 21:41:49.000 121 30796.52 84.08 43616.52 88888.00 2010-05-01 21:41:50.000 121 30796.48 84.06 43616.48 53387.28 2010-05-01 21:41:51.000 121 30796.50 84.07 43616.50 88888.00 2010-05-01 21:41:52.000 121 30796.51 84.08 43616.54 88888.00 2010-05-01 21:41:53.000 121 30796.50 84.06 43616.55 88888.00 2010-05-01 21:41:54.000 121 30796.52 84.08 43616.50 88888.00 2010-05-01 21:41:55.000 121 30796.54 84.08 43616.47 53387.28 2010-05-01 21:41:56.000 121 30796.57 84.11 43616.46 88888.00 2010-05-01 21:41:57.000 121 30796.57 84.09 43616.45 88888.00 2010-05-01 21:41:58.000 121 30796.58 84.12 43616.47 88888.00 2010-05-01 21:41:59.000 121 30796.53 84.14 43616.46 88888.00 2010-05-01 21:42:00.000 121 30796.49 84.13 43616.42 53387.28 2010-05-01 21:42:01.000 121 30796.46 84.08 43616.38 88888.00 2010-05-01 21:42:02.000 121 30796.44 84.10 43616.43 88888.00 2010-05-01 21:42:03.000 121 30796.40 84.06 43616.44 88888.00 2010-05-01 21:42:04.000 121 30796.40 84.05 43616.45 88888.00 2010-05-01 21:42:05.000 121 30796.46 84.06 43616.39 53387.21 2010-05-01 21:42:06.000 121 30796.46 84.08 43616.39 88888.00 2010-05-01 21:42:07.000 121 30796.46 84.10 43616.41 88888.00 2010-05-01 21:42:08.000 121 30796.44 84.10 43616.42 88888.00 2010-05-01 21:42:09.000 121 30796.44 84.06 43616.41 88888.00 2010-05-01 21:42:10.000 121 30796.45 84.07 43616.45 53387.18 2010-05-01 21:42:11.000 121 30796.48 84.06 43616.47 88888.00 2010-05-01 21:42:12.000 121 30796.50 84.01 43616.46 88888.00 2010-05-01 21:42:13.000 121 30796.47 84.00 43616.46 88888.00 2010-05-01 21:42:14.000 121 30796.47 84.00 43616.42 88888.00 2010-05-01 21:42:15.000 121 30796.48 83.99 43616.43 53387.23 2010-05-01 21:42:16.000 121 30796.47 84.00 43616.41 88888.00 2010-05-01 21:42:17.000 121 30796.50 84.03 43616.45 88888.00 2010-05-01 21:42:18.000 121 30796.53 84.03 43616.47 88888.00 2010-05-01 21:42:19.000 121 30796.52 84.05 43616.49 88888.00 2010-05-01 21:42:20.000 121 30796.51 84.07 43616.48 53387.25 2010-05-01 21:42:21.000 121 30796.54 84.06 43616.44 88888.00 2010-05-01 21:42:22.000 121 30796.51 84.01 43616.43 88888.00 2010-05-01 21:42:23.000 121 30796.54 84.02 43616.46 88888.00 2010-05-01 21:42:24.000 121 30796.52 84.11 43616.46 88888.00 2010-05-01 21:42:25.000 121 30796.51 84.11 43616.46 53387.31 2010-05-01 21:42:26.000 121 30796.54 84.05 43616.50 88888.00 2010-05-01 21:42:27.000 121 30796.56 84.05 43616.50 88888.00 2010-05-01 21:42:28.000 121 30796.56 84.05 43616.50 88888.00 2010-05-01 21:42:29.000 121 30796.58 84.03 43616.45 88888.00 2010-05-01 21:42:30.000 121 30796.58 84.01 43616.49 53387.34 2010-05-01 21:42:31.000 121 30796.61 84.02 43616.53 88888.00 2010-05-01 21:42:32.000 121 30796.60 84.05 43616.52 88888.00 2010-05-01 21:42:33.000 121 30796.60 84.04 43616.48 88888.00 2010-05-01 21:42:34.000 121 30796.59 84.02 43616.49 88888.00 2010-05-01 21:42:35.000 121 30796.56 84.03 43616.49 53387.38 2010-05-01 21:42:36.000 121 30796.54 84.03 43616.50 88888.00 2010-05-01 21:42:37.000 121 30796.55 84.07 43616.56 88888.00 2010-05-01 21:42:38.000 121 30796.57 84.08 43616.58 88888.00 2010-05-01 21:42:39.000 121 30796.56 84.06 43616.54 88888.00 2010-05-01 21:42:40.000 121 30796.56 84.08 43616.55 53387.38 2010-05-01 21:42:41.000 121 30796.54 84.07 43616.52 88888.00 2010-05-01 21:42:42.000 121 30796.59 84.08 43616.58 88888.00 2010-05-01 21:42:43.000 121 30796.59 84.09 43616.61 88888.00 2010-05-01 21:42:44.000 121 30796.60 84.08 43616.61 88888.00 2010-05-01 21:42:45.000 121 30796.59 84.06 43616.56 53387.40 2010-05-01 21:42:46.000 121 30796.58 84.02 43616.54 88888.00 2010-05-01 21:42:47.000 121 30796.58 84.05 43616.56 88888.00 2010-05-01 21:42:48.000 121 30796.57 84.04 43616.61 88888.00 2010-05-01 21:42:49.000 121 30796.57 84.05 43616.60 88888.00 2010-05-01 21:42:50.000 121 30796.58 84.05 43616.59 53387.37 2010-05-01 21:42:51.000 121 30796.58 84.04 43616.52 88888.00 2010-05-01 21:42:52.000 121 30796.60 84.04 43616.53 88888.00 2010-05-01 21:42:53.000 121 30796.62 84.06 43616.54 88888.00 2010-05-01 21:42:54.000 121 30796.61 84.07 43616.52 88888.00 2010-05-01 21:42:55.000 121 30796.67 84.13 43616.48 53387.37 2010-05-01 21:42:56.000 121 30796.61 84.08 43616.51 88888.00 2010-05-01 21:42:57.000 121 30796.54 84.07 43616.63 88888.00 2010-05-01 21:42:58.000 121 30796.55 84.05 43616.60 88888.00 2010-05-01 21:42:59.000 121 30796.57 84.03 43616.60 88888.00 2010-05-01 21:43:00.000 121 30796.57 84.06 43616.61 53387.41 2010-05-01 21:43:01.000 121 30796.57 84.08 43616.58 88888.00 2010-05-01 21:43:02.000 121 30796.56 84.05 43616.61 88888.00 2010-05-01 21:43:03.000 121 30796.58 84.04 43616.60 88888.00 2010-05-01 21:43:04.000 121 30796.55 84.03 43616.53 88888.00 2010-05-01 21:43:05.000 121 30796.53 84.08 43616.55 53387.39 2010-05-01 21:43:06.000 121 30796.54 84.07 43616.62 88888.00 2010-05-01 21:43:07.000 121 30796.57 84.07 43616.65 88888.00 2010-05-01 21:43:08.000 121 30796.60 84.08 43616.62 88888.00 2010-05-01 21:43:09.000 121 30796.55 84.05 43616.60 88888.00 2010-05-01 21:43:10.000 121 30796.54 84.08 43616.61 53387.39 2010-05-01 21:43:11.000 121 30796.53 84.08 43616.60 88888.00 2010-05-01 21:43:12.000 121 30796.52 84.08 43616.60 88888.00 2010-05-01 21:43:13.000 121 30796.56 84.11 43616.63 88888.00 2010-05-01 21:43:14.000 121 30796.54 84.08 43616.60 88888.00 2010-05-01 21:43:15.000 121 30796.58 84.07 43616.56 53387.41 2010-05-01 21:43:16.000 121 30796.57 84.06 43616.54 88888.00 2010-05-01 21:43:17.000 121 30796.57 84.06 43616.58 88888.00 2010-05-01 21:43:18.000 121 30796.59 84.04 43616.63 88888.00 2010-05-01 21:43:19.000 121 30796.63 84.06 43616.63 88888.00 2010-05-01 21:43:20.000 121 30796.65 84.08 43616.62 53387.44 2010-05-01 21:43:21.000 121 30796.67 84.06 43616.62 88888.00 2010-05-01 21:43:22.000 121 30796.63 84.07 43616.62 88888.00 2010-05-01 21:43:23.000 121 30796.60 84.06 43616.65 88888.00 2010-05-01 21:43:24.000 121 30796.58 84.06 43616.64 88888.00 2010-05-01 21:43:25.000 121 30796.58 84.06 43616.59 53387.44 2010-05-01 21:43:26.000 121 30796.60 84.06 43616.61 88888.00 2010-05-01 21:43:27.000 121 30796.59 84.07 43616.64 88888.00 2010-05-01 21:43:28.000 121 30796.58 84.05 43616.66 88888.00 2010-05-01 21:43:29.000 121 30796.60 84.05 43616.60 88888.00 2010-05-01 21:43:30.000 121 30796.59 84.08 43616.58 53387.43 2010-05-01 21:43:31.000 121 30796.58 84.08 43616.57 88888.00 2010-05-01 21:43:32.000 121 30796.55 84.08 43616.58 88888.00 2010-05-01 21:43:33.000 121 30796.56 84.08 43616.60 88888.00 2010-05-01 21:43:34.000 121 30796.58 84.05 43616.58 88888.00 2010-05-01 21:43:35.000 121 30796.60 84.05 43616.61 53387.43 2010-05-01 21:43:36.000 121 30796.64 84.09 43616.63 88888.00 2010-05-01 21:43:37.000 121 30796.63 84.09 43616.62 88888.00 2010-05-01 21:43:38.000 121 30796.61 84.06 43616.60 88888.00 2010-05-01 21:43:39.000 121 30796.62 84.05 43616.56 88888.00 2010-05-01 21:43:40.000 121 30796.67 84.10 43616.59 53387.44 2010-05-01 21:43:41.000 121 30796.67 84.10 43616.56 88888.00 2010-05-01 21:43:42.000 121 30796.64 84.13 43616.57 88888.00 2010-05-01 21:43:43.000 121 30796.63 84.12 43616.58 88888.00 2010-05-01 21:43:44.000 121 30796.64 84.11 43616.59 88888.00 2010-05-01 21:43:45.000 121 30796.66 84.14 43616.55 53387.48 2010-05-01 21:43:46.000 121 30796.64 84.07 43616.56 88888.00 2010-05-01 21:43:47.000 121 30796.63 84.06 43616.61 88888.00 2010-05-01 21:43:48.000 121 30796.59 84.05 43616.66 88888.00 2010-05-01 21:43:49.000 121 30796.62 84.05 43616.67 88888.00 2010-05-01 21:43:50.000 121 30796.65 84.06 43616.64 53387.48 2010-05-01 21:43:51.000 121 30796.61 84.07 43616.65 88888.00 2010-05-01 21:43:52.000 121 30796.59 84.07 43616.66 88888.00 2010-05-01 21:43:53.000 121 30796.65 84.06 43616.62 88888.00 2010-05-01 21:43:54.000 121 30796.64 84.05 43616.60 88888.00 2010-05-01 21:43:55.000 121 30796.63 84.05 43616.59 53387.47 2010-05-01 21:43:56.000 121 30796.67 84.05 43616.64 88888.00 2010-05-01 21:43:57.000 121 30796.67 84.04 43616.61 88888.00 2010-05-01 21:43:58.000 121 30796.66 84.05 43616.56 88888.00 2010-05-01 21:43:59.000 121 30796.66 84.02 43616.57 88888.00 2010-05-01 21:44:00.000 121 30796.68 84.03 43616.57 53387.48 2010-05-01 21:44:01.000 121 30796.67 84.06 43616.59 88888.00 2010-05-01 21:44:02.000 121 30796.66 84.06 43616.58 88888.00 2010-05-01 21:44:03.000 121 30796.67 84.06 43616.57 88888.00 2010-05-01 21:44:04.000 121 30796.67 84.07 43616.57 88888.00 2010-05-01 21:44:05.000 121 30796.62 84.08 43616.54 53387.50 2010-05-01 21:44:06.000 121 30796.64 84.02 43616.56 88888.00 2010-05-01 21:44:07.000 121 30796.64 84.06 43616.55 88888.00 2010-05-01 21:44:08.000 121 30796.68 84.11 43616.60 88888.00 2010-05-01 21:44:09.000 121 30796.70 84.09 43616.59 88888.00 2010-05-01 21:44:10.000 121 30796.70 84.07 43616.54 53387.52 2010-05-01 21:44:11.000 121 30796.72 84.05 43616.59 88888.00 2010-05-01 21:44:12.000 121 30796.74 84.06 43616.62 88888.00 2010-05-01 21:44:13.000 121 30796.76 84.09 43616.57 88888.00 2010-05-01 21:44:14.000 121 30796.78 84.08 43616.54 88888.00 2010-05-01 21:44:15.000 121 30796.75 84.08 43616.57 53387.50 2010-05-01 21:44:16.000 121 30796.71 84.08 43616.55 88888.00 2010-05-01 21:44:17.000 121 30796.72 84.12 43616.61 88888.00 2010-05-01 21:44:18.000 121 30796.75 84.13 43616.64 88888.00 2010-05-01 21:44:19.000 121 30796.76 84.14 43616.60 88888.00 2010-05-01 21:44:20.000 121 30796.78 84.17 43616.59 53387.53 2010-05-01 21:44:21.000 121 30796.79 84.16 43616.59 88888.00 2010-05-01 21:44:22.000 121 30796.76 84.14 43616.61 88888.00 2010-05-01 21:44:23.000 121 30796.74 84.13 43616.61 88888.00 2010-05-01 21:44:24.000 121 30796.70 84.15 43616.60 88888.00 2010-05-01 21:44:25.000 121 30796.74 84.12 43616.60 53387.55 2010-05-01 21:44:26.000 121 30796.75 84.11 43616.58 88888.00 2010-05-01 21:44:27.000 121 30796.74 84.11 43616.58 88888.00 2010-05-01 21:44:28.000 121 30796.74 84.13 43616.62 88888.00 2010-05-01 21:44:29.000 121 30796.76 84.13 43616.63 88888.00 2010-05-01 21:44:30.000 121 30796.75 84.12 43616.60 53387.54 2010-05-01 21:44:31.000 121 30796.75 84.10 43616.59 88888.00 2010-05-01 21:44:32.000 121 30796.76 84.09 43616.62 88888.00 2010-05-01 21:44:33.000 121 30796.79 84.11 43616.64 88888.00 2010-05-01 21:44:34.000 121 30796.77 84.17 43616.62 88888.00 2010-05-01 21:44:35.000 121 30796.78 84.20 43616.65 53387.55 2010-05-01 21:44:36.000 121 30796.80 84.16 43616.65 88888.00 2010-05-01 21:44:37.000 121 30796.81 84.13 43616.69 88888.00 2010-05-01 21:44:38.000 121 30796.79 84.16 43616.66 88888.00 2010-05-01 21:44:39.000 121 30796.74 84.15 43616.64 88888.00 2010-05-01 21:44:40.000 121 30796.74 84.13 43616.65 53387.56 2010-05-01 21:44:41.000 121 30796.77 84.17 43616.63 88888.00 2010-05-01 21:44:42.000 121 30796.79 84.16 43616.62 88888.00 2010-05-01 21:44:43.000 121 30796.80 84.13 43616.61 88888.00 2010-05-01 21:44:44.000 121 30796.80 84.11 43616.63 88888.00 2010-05-01 21:44:45.000 121 30796.80 84.14 43616.61 53387.58 2010-05-01 21:44:46.000 121 30796.81 84.16 43616.64 88888.00 2010-05-01 21:44:47.000 121 30796.82 84.13 43616.63 88888.00 2010-05-01 21:44:48.000 121 30796.79 84.14 43616.58 88888.00 2010-05-01 21:44:49.000 121 30796.79 84.15 43616.57 88888.00 2010-05-01 21:44:50.000 121 30796.77 84.14 43616.59 53387.59 2010-05-01 21:44:51.000 121 30796.81 84.14 43616.60 88888.00 2010-05-01 21:44:52.000 121 30796.83 84.11 43616.56 88888.00 2010-05-01 21:44:53.000 121 30796.82 84.11 43616.59 88888.00 2010-05-01 21:44:54.000 121 30796.83 84.10 43616.59 88888.00 2010-05-01 21:44:55.000 121 30796.81 84.10 43616.56 53387.58 2010-05-01 21:44:56.000 121 30796.81 84.12 43616.57 88888.00 2010-05-01 21:44:57.000 121 30796.82 84.13 43616.59 88888.00 2010-05-01 21:44:58.000 121 30796.80 84.12 43616.61 88888.00 2010-05-01 21:44:59.000 121 30796.81 84.10 43616.60 88888.00 2010-05-01 21:45:00.000 121 30796.80 84.10 43616.56 53387.57 2010-05-01 21:45:01.000 121 30796.82 84.09 43616.52 88888.00 2010-05-01 21:45:02.000 121 30796.78 84.09 43616.55 88888.00 2010-05-01 21:45:03.000 121 30796.78 84.07 43616.55 88888.00 2010-05-01 21:45:04.000 121 30796.80 84.07 43616.57 88888.00 2010-05-01 21:45:05.000 121 30796.81 84.08 43616.58 53387.59 2010-05-01 21:45:06.000 121 30796.80 84.09 43616.59 88888.00 2010-05-01 21:45:07.000 121 30796.79 84.11 43616.59 88888.00 2010-05-01 21:45:08.000 121 30796.79 84.13 43616.57 88888.00 2010-05-01 21:45:09.000 121 30796.78 84.09 43616.55 88888.00 2010-05-01 21:45:10.000 121 30796.77 84.13 43616.58 53387.60 2010-05-01 21:45:11.000 121 30796.81 84.16 43616.60 88888.00 2010-05-01 21:45:12.000 121 30796.80 84.14 43616.60 88888.00 2010-05-01 21:45:13.000 121 30796.78 84.12 43616.58 88888.00 2010-05-01 21:45:14.000 121 30796.76 84.13 43616.56 88888.00 2010-05-01 21:45:15.000 121 30796.75 84.13 43616.57 53387.62 2010-05-01 21:45:16.000 121 30796.77 84.14 43616.59 88888.00 2010-05-01 21:45:17.000 121 30796.80 84.10 43616.57 88888.00 2010-05-01 21:45:18.000 121 30796.77 84.10 43616.55 88888.00 2010-05-01 21:45:19.000 121 30796.80 84.11 43616.58 88888.00 2010-05-01 21:45:20.000 121 30796.79 84.12 43616.56 53387.64 2010-05-01 21:45:21.000 121 30796.79 84.13 43616.56 88888.00 2010-05-01 21:45:22.000 121 30796.82 84.11 43616.60 88888.00 2010-05-01 21:45:23.000 121 30796.76 84.13 43616.64 88888.00 2010-05-01 21:45:24.000 121 30796.78 84.16 43616.61 88888.00 2010-05-01 21:45:25.000 121 30796.80 84.19 43616.61 53387.60 2010-05-01 21:45:26.000 121 30796.82 84.20 43616.60 88888.00 2010-05-01 21:45:27.000 121 30796.82 84.23 43616.61 88888.00 2010-05-01 21:45:28.000 121 30796.83 84.23 43616.67 88888.00 2010-05-01 21:45:29.000 121 30796.83 84.21 43616.65 88888.00 2010-05-01 21:45:30.000 121 30796.79 84.22 43616.64 53387.63 2010-05-01 21:45:31.000 121 30796.80 84.23 43616.67 88888.00 2010-05-01 21:45:32.000 121 30796.82 84.23 43616.67 88888.00 2010-05-01 21:45:33.000 121 30796.81 84.22 43616.65 88888.00 2010-05-01 21:45:34.000 121 30796.78 84.19 43616.64 88888.00 2010-05-01 21:45:35.000 121 30796.76 84.17 43616.62 53387.62 2010-05-01 21:45:36.000 121 30796.76 84.18 43616.64 88888.00 2010-05-01 21:45:37.000 121 30796.74 84.18 43616.65 88888.00 2010-05-01 21:45:38.000 121 30796.73 84.17 43616.63 88888.00 2010-05-01 21:45:39.000 121 30796.74 84.12 43616.63 88888.00 2010-05-01 21:45:40.000 121 30796.76 84.16 43616.63 53387.65 2010-05-01 21:45:41.000 121 30796.76 84.16 43616.64 88888.00 2010-05-01 21:45:42.000 121 30796.76 84.15 43616.69 88888.00 2010-05-01 21:45:43.000 121 30796.75 84.16 43616.69 88888.00 2010-05-01 21:45:44.000 121 30796.74 84.16 43616.66 88888.00 2010-05-01 21:45:45.000 121 30796.76 84.12 43616.68 53387.64 2010-05-01 21:45:46.000 121 30796.77 84.13 43616.69 88888.00 2010-05-01 21:45:47.000 121 30796.80 84.16 43616.63 88888.00 2010-05-01 21:45:48.000 121 30796.82 84.16 43616.63 88888.00 2010-05-01 21:45:49.000 121 30796.81 84.16 43616.69 88888.00 2010-05-01 21:45:50.000 121 30796.81 84.15 43616.65 53387.63 2010-05-01 21:45:51.000 121 30796.82 84.17 43616.62 88888.00 2010-05-01 21:45:52.000 121 30796.82 84.18 43616.67 88888.00 2010-05-01 21:45:53.000 121 30796.83 84.17 43616.69 88888.00 2010-05-01 21:45:54.000 121 30796.83 84.18 43616.66 88888.00 2010-05-01 21:45:55.000 121 30796.85 84.19 43616.65 53387.66 2010-05-01 21:45:56.000 121 30796.84 84.19 43616.63 88888.00 2010-05-01 21:45:57.000 121 30796.84 84.20 43616.62 88888.00 2010-05-01 21:45:58.000 121 30796.81 84.20 43616.60 88888.00 2010-05-01 21:45:59.000 121 30796.79 84.19 43616.62 88888.00 2010-05-01 21:46:00.000 121 30796.80 84.17 43616.63 53387.65 2010-05-01 21:46:01.000 121 30796.81 84.19 43616.65 88888.00 2010-05-01 21:46:02.000 121 30796.79 84.18 43616.70 88888.00 2010-05-01 21:46:03.000 121 30796.80 84.16 43616.72 88888.00 2010-05-01 21:46:04.000 121 30796.79 84.20 43616.71 88888.00 2010-05-01 21:46:05.000 121 30796.81 84.20 43616.71 53387.65 2010-05-01 21:46:06.000 121 30796.81 84.21 43616.66 88888.00 2010-05-01 21:46:07.000 121 30796.83 84.21 43616.69 88888.00 2010-05-01 21:46:08.000 121 30796.84 84.22 43616.72 88888.00 2010-05-01 21:46:09.000 121 30796.86 84.25 43616.76 88888.00 2010-05-01 21:46:10.000 121 30796.87 84.27 43616.72 53387.66 2010-05-01 21:46:11.000 121 30796.86 84.27 43616.72 88888.00 2010-05-01 21:46:12.000 121 30796.85 84.29 43616.68 88888.00 2010-05-01 21:46:13.000 121 30796.81 84.26 43616.71 88888.00 2010-05-01 21:46:14.000 121 30796.82 84.24 43616.69 88888.00 2010-05-01 21:46:15.000 121 30796.85 84.23 43616.65 53387.66 2010-05-01 21:46:16.000 121 30796.85 84.22 43616.64 88888.00 2010-05-01 21:46:17.000 121 30796.84 84.22 43616.67 88888.00 2010-05-01 21:46:18.000 121 30796.87 84.22 43616.65 88888.00 2010-05-01 21:46:19.000 121 30796.87 84.20 43616.64 88888.00 2010-05-01 21:46:20.000 121 30796.90 84.21 43616.68 53387.66 2010-05-01 21:46:21.000 121 30796.90 84.20 43616.62 88888.00 2010-05-01 21:46:22.000 121 30796.86 84.21 43616.63 88888.00 2010-05-01 21:46:23.000 121 30796.86 84.22 43616.66 88888.00 2010-05-01 21:46:24.000 121 30796.95 84.21 43616.70 88888.00 2010-05-01 21:46:25.000 121 30796.96 84.24 43616.73 53387.69 2010-05-01 21:46:26.000 121 30796.92 84.25 43616.71 88888.00 2010-05-01 21:46:27.000 121 30796.90 84.23 43616.66 88888.00 2010-05-01 21:46:28.000 121 30796.91 84.23 43616.65 88888.00 2010-05-01 21:46:29.000 121 30796.91 84.25 43616.67 88888.00 2010-05-01 21:46:30.000 121 30796.91 84.26 43616.74 53387.70 2010-05-01 21:46:31.000 121 30796.92 84.23 43616.73 88888.00 2010-05-01 21:46:32.000 121 30796.94 84.27 43616.74 88888.00 2010-05-01 21:46:33.000 121 30796.95 84.25 43616.72 88888.00 2010-05-01 21:46:34.000 121 30796.96 84.23 43616.72 88888.00 2010-05-01 21:46:35.000 121 30796.93 84.25 43616.75 53387.73 2010-05-01 21:46:36.000 121 30796.91 84.27 43616.72 88888.00 2010-05-01 21:46:37.000 121 30796.94 84.27 43616.66 88888.00 2010-05-01 21:46:38.000 121 30796.92 84.24 43616.73 88888.00 2010-05-01 21:46:39.000 121 30796.93 84.25 43616.71 88888.00 2010-05-01 21:46:40.000 121 30796.94 84.29 43616.71 53387.73 2010-05-01 21:46:41.000 121 30796.96 84.29 43616.74 88888.00 2010-05-01 21:46:42.000 121 30796.97 84.30 43616.72 88888.00 2010-05-01 21:46:43.000 121 30796.97 84.31 43616.73 88888.00 2010-05-01 21:46:44.000 121 30796.88 84.22 43616.89 88888.00 2010-05-01 21:46:45.000 121 30797.00 84.32 43616.81 53387.72 2010-05-01 21:46:46.000 121 30796.97 84.34 43616.72 88888.00 2010-05-01 21:46:47.000 121 30796.94 84.33 43616.74 88888.00 2010-05-01 21:46:48.000 121 30796.95 84.31 43616.74 88888.00 2010-05-01 21:46:49.000 121 30796.94 84.34 43616.76 88888.00 2010-05-01 21:46:50.000 121 30796.95 84.31 43616.75 53387.72 2010-05-01 21:46:51.000 121 30796.91 84.28 43616.74 88888.00 2010-05-01 21:46:52.000 121 30796.92 84.27 43616.78 88888.00 2010-05-01 21:46:53.000 121 30796.91 84.27 43616.78 88888.00 2010-05-01 21:46:54.000 121 30796.92 84.27 43616.76 88888.00 2010-05-01 21:46:55.000 121 30796.92 84.27 43616.80 53387.73 2010-05-01 21:46:56.000 121 30796.93 84.27 43616.76 88888.00 2010-05-01 21:46:57.000 121 30796.95 84.31 43616.74 88888.00 2010-05-01 21:46:58.000 121 30796.99 84.33 43616.77 88888.00 2010-05-01 21:46:59.000 121 30796.96 84.30 43616.86 88888.00 2010-05-01 21:47:00.000 121 30796.97 84.31 43616.84 53387.74 2010-05-01 21:47:01.000 121 30796.92 84.32 43616.87 88888.00 2010-05-01 21:47:02.000 121 30796.97 84.27 43616.80 88888.00 2010-05-01 21:47:03.000 121 30796.97 84.31 43616.83 88888.00 2010-05-01 21:47:04.000 121 30796.97 84.31 43616.83 88888.00 2010-05-01 21:47:05.000 121 30796.96 84.30 43616.79 53387.73 2010-05-01 21:47:06.000 121 30796.94 84.28 43616.77 88888.00 2010-05-01 21:47:07.000 121 30796.94 84.24 43616.84 88888.00 2010-05-01 21:47:08.000 121 30796.95 84.28 43616.83 88888.00 2010-05-01 21:47:09.000 121 30796.98 84.29 43616.80 88888.00 2010-05-01 21:47:10.000 121 30797.03 84.24 43616.80 53387.76 2010-05-01 21:47:11.000 121 30797.02 84.25 43616.76 88888.00 2010-05-01 21:47:12.000 121 30797.01 84.24 43616.74 88888.00 2010-05-01 21:47:13.000 121 30797.01 84.25 43616.76 88888.00 2010-05-01 21:47:14.000 121 30797.03 84.26 43616.76 88888.00 2010-05-01 21:47:15.000 121 30797.04 84.25 43616.77 53387.75 2010-05-01 21:47:16.000 121 30797.05 84.24 43616.80 88888.00 2010-05-01 21:47:17.000 121 30797.04 84.27 43616.83 88888.00 2010-05-01 21:47:18.000 121 30797.07 84.32 43616.82 88888.00 2010-05-01 21:47:19.000 121 30797.14 84.39 43616.66 88888.00 2010-05-01 21:47:20.000 121 30796.99 84.29 43616.76 53387.75 2010-05-01 21:47:21.000 121 30796.97 84.27 43616.83 88888.00 2010-05-01 21:47:22.000 121 30796.97 84.27 43616.81 88888.00 2010-05-01 21:47:23.000 121 30797.01 84.25 43616.81 88888.00 2010-05-01 21:47:24.000 121 30797.04 84.28 43616.80 88888.00 2010-05-01 21:47:25.000 121 30797.06 84.28 43616.79 53387.78 2010-05-01 21:47:26.000 121 30797.06 84.28 43616.72 88888.00 2010-05-01 21:47:27.000 121 30797.05 84.32 43616.75 88888.00 2010-05-01 21:47:28.000 121 30797.04 84.30 43616.77 88888.00 2010-05-01 21:47:29.000 121 30797.06 84.29 43616.76 88888.00 2010-05-01 21:47:30.000 121 30797.06 84.28 43616.75 53387.78 2010-05-01 21:47:31.000 121 30797.02 84.31 43616.70 88888.00 2010-05-01 21:47:32.000 121 30797.03 84.33 43616.72 88888.00 2010-05-01 21:47:33.000 121 30797.02 84.31 43616.77 88888.00 2010-05-01 21:47:34.000 121 30797.01 84.28 43616.79 88888.00 2010-05-01 21:47:35.000 121 30797.04 84.31 43616.81 53387.78 2010-05-01 21:47:36.000 121 30797.03 84.33 43616.79 88888.00 2010-05-01 21:47:37.000 121 30797.05 84.33 43616.79 88888.00 2010-05-01 21:47:38.000 121 30797.03 84.37 43616.75 88888.00 2010-05-01 21:47:39.000 121 30797.04 84.37 43616.72 88888.00 2010-05-01 21:47:40.000 121 30797.06 84.34 43616.70 53387.76 2010-05-01 21:47:41.000 121 30797.04 84.35 43616.71 88888.00 2010-05-01 21:47:42.000 121 30797.05 84.36 43616.75 88888.00 2010-05-01 21:47:43.000 121 30797.07 84.34 43616.75 88888.00 2010-05-01 21:47:44.000 121 30797.08 84.32 43616.74 88888.00 2010-05-01 21:47:45.000 121 30797.05 84.34 43616.78 53387.82 2010-05-01 21:47:46.000 121 30797.05 84.28 43616.73 88888.00 2010-05-01 21:47:47.000 121 30797.05 84.31 43616.75 88888.00 2010-05-01 21:47:48.000 121 30797.06 84.33 43616.74 88888.00 2010-05-01 21:47:49.000 121 30797.06 84.35 43616.70 88888.00 2010-05-01 21:47:50.000 121 30797.07 84.34 43616.74 53387.84 2010-05-01 21:47:51.000 121 30797.06 84.36 43616.75 88888.00 2010-05-01 21:47:52.000 121 30797.07 84.36 43616.76 88888.00 2010-05-01 21:47:53.000 121 30797.09 84.36 43616.79 88888.00 2010-05-01 21:47:54.000 121 30797.12 84.39 43616.79 88888.00 2010-05-01 21:47:55.000 121 30797.09 84.42 43616.73 53387.79 2010-05-01 21:47:56.000 121 30797.10 84.38 43616.69 88888.00 2010-05-01 21:47:57.000 121 30797.10 84.36 43616.73 88888.00 2010-05-01 21:47:58.000 121 30797.13 84.39 43616.74 88888.00 2010-05-01 21:47:59.000 121 30797.14 84.38 43616.76 88888.00 2010-05-01 21:48:00.000 121 30797.12 84.39 43616.74 53387.82 2010-05-01 21:48:01.000 121 30797.12 84.40 43616.75 88888.00 2010-05-01 21:48:02.000 121 30797.14 84.39 43616.71 88888.00 2010-05-01 21:48:03.000 121 30797.14 84.41 43616.70 88888.00 2010-05-01 21:48:04.000 121 30797.13 84.40 43616.70 88888.00 2010-05-01 21:48:05.000 121 30797.17 84.43 43616.73 53387.82 2010-05-01 21:48:06.000 121 30797.15 84.42 43616.71 88888.00 2010-05-01 21:48:07.000 121 30797.12 84.44 43616.70 88888.00 2010-05-01 21:48:08.000 121 30797.14 84.44 43616.70 88888.00 2010-05-01 21:48:09.000 121 30797.16 84.48 43616.70 88888.00 2010-05-01 21:48:10.000 121 30797.16 84.48 43616.69 53387.86 2010-05-01 21:48:11.000 121 30797.11 84.44 43616.69 88888.00 2010-05-01 21:48:12.000 121 30797.13 84.40 43616.72 88888.00 2010-05-01 21:48:13.000 121 30797.18 84.50 43616.69 88888.00 2010-05-01 21:48:14.000 121 30797.18 84.51 43616.60 88888.00 2010-05-01 21:48:15.000 121 30797.09 84.46 43616.70 53387.85 2010-05-01 21:48:16.000 121 30797.11 84.44 43616.74 88888.00 2010-05-01 21:48:17.000 121 30797.12 84.44 43616.75 88888.00 2010-05-01 21:48:18.000 121 30797.16 84.45 43616.72 88888.00 2010-05-01 21:48:19.000 121 30797.13 84.43 43616.75 88888.00 2010-05-01 21:48:20.000 121 30797.11 84.39 43616.76 53387.87 2010-05-01 21:48:21.000 121 30797.13 84.42 43616.77 88888.00 2010-05-01 21:48:22.000 121 30797.15 84.44 43616.78 88888.00 2010-05-01 21:48:23.000 121 30797.18 84.43 43616.73 88888.00 2010-05-01 21:48:24.000 121 30797.20 84.46 43616.71 88888.00 2010-05-01 21:48:25.000 121 30797.16 84.48 43616.72 53387.88 2010-05-01 21:48:26.000 121 30797.14 84.48 43616.71 88888.00 2010-05-01 21:48:27.000 121 30797.12 84.47 43616.71 88888.00 2010-05-01 21:48:28.000 121 30797.13 84.48 43616.74 88888.00 2010-05-01 21:48:29.000 121 30797.14 84.45 43616.74 88888.00 2010-05-01 21:48:30.000 121 30797.15 84.46 43616.76 53387.90 2010-05-01 21:48:31.000 121 30797.16 84.52 43616.81 88888.00 2010-05-01 21:48:32.000 121 30797.19 84.53 43616.81 88888.00 2010-05-01 21:48:33.000 121 30797.20 84.49 43616.77 88888.00 2010-05-01 21:48:34.000 121 30797.20 84.46 43616.72 88888.00 2010-05-01 21:48:35.000 121 30797.24 84.46 43616.68 53387.91 2010-05-01 21:48:36.000 121 30797.23 84.50 43616.72 88888.00 2010-05-01 21:48:37.000 121 30797.21 84.49 43616.77 88888.00 2010-05-01 21:48:38.000 121 30797.19 84.50 43616.74 88888.00 2010-05-01 21:48:39.000 121 30797.20 84.48 43616.76 88888.00 2010-05-01 21:48:40.000 121 30797.24 84.50 43616.77 53387.93 2010-05-01 21:48:41.000 121 30797.27 84.48 43616.75 88888.00 2010-05-01 21:48:42.000 121 30797.25 84.49 43616.77 88888.00 2010-05-01 21:48:43.000 121 30797.26 84.52 43616.77 88888.00 2010-05-01 21:48:44.000 121 30797.24 84.50 43616.79 88888.00 2010-05-01 21:48:45.000 121 30797.21 84.52 43616.78 53387.94 2010-05-01 21:48:46.000 121 30797.24 84.50 43616.76 88888.00 2010-05-01 21:48:47.000 121 30797.23 84.47 43616.77 88888.00 2010-05-01 21:48:48.000 121 30797.25 84.47 43616.81 88888.00 2010-05-01 21:48:49.000 121 30797.24 84.50 43616.83 88888.00 2010-05-01 21:48:50.000 121 30797.25 84.52 43616.83 53387.96 2010-05-01 21:48:51.000 121 30797.25 84.49 43616.86 88888.00 2010-05-01 21:48:52.000 121 30797.24 84.47 43616.82 88888.00 2010-05-01 21:48:53.000 121 30797.26 84.49 43616.87 88888.00 2010-05-01 21:48:54.000 121 30797.25 84.47 43616.82 88888.00 2010-05-01 21:48:55.000 121 30797.24 84.43 43616.81 53387.95 2010-05-01 21:48:56.000 121 30797.24 84.43 43616.77 88888.00 2010-05-01 21:48:57.000 121 30797.24 84.50 43616.75 88888.00 2010-05-01 21:48:58.000 121 30797.24 84.55 43616.78 88888.00 2010-05-01 21:48:59.000 121 30797.26 84.53 43616.80 88888.00 2010-05-01 21:49:00.000 121 30797.23 84.52 43616.80 53387.99 2010-05-01 21:49:01.000 121 30797.21 84.51 43616.82 88888.00 2010-05-01 21:49:02.000 121 30797.23 84.48 43616.81 88888.00 2010-05-01 21:49:03.000 121 30797.24 84.48 43616.72 88888.00 2010-05-01 21:49:04.000 121 30797.29 84.52 43616.74 88888.00 2010-05-01 21:49:05.000 121 30797.26 84.55 43616.74 53388.00 2010-05-01 21:49:06.000 121 30797.25 84.54 43616.76 88888.00 2010-05-01 21:49:07.000 121 30797.27 84.54 43616.79 88888.00 2010-05-01 21:49:08.000 121 30797.29 84.55 43616.78 88888.00 2010-05-01 21:49:09.000 121 30797.33 84.53 43616.81 88888.00 2010-05-01 21:49:10.000 121 30797.33 84.50 43616.82 53388.03 2010-05-01 21:49:11.000 121 30797.32 84.48 43616.77 88888.00 2010-05-01 21:49:12.000 121 30797.33 84.50 43616.75 88888.00 2010-05-01 21:49:13.000 121 30797.31 84.51 43616.77 88888.00 2010-05-01 21:49:14.000 121 30797.32 84.51 43616.77 88888.00 2010-05-01 21:49:15.000 121 30797.33 84.50 43616.76 53388.02 2010-05-01 21:49:16.000 121 30797.36 84.49 43616.76 88888.00 2010-05-01 21:49:17.000 121 30797.38 84.48 43616.76 88888.00 2010-05-01 21:49:18.000 121 30797.37 84.49 43616.80 88888.00 2010-05-01 21:49:19.000 121 30797.37 84.49 43616.80 88888.00 2010-05-01 21:49:20.000 121 30797.37 84.53 43616.83 53388.01 2010-05-01 21:49:21.000 121 30797.37 84.51 43616.79 88888.00 2010-05-01 21:49:22.000 121 30797.37 84.46 43616.80 88888.00 2010-05-01 21:49:23.000 121 30797.37 84.45 43616.78 88888.00 2010-05-01 21:49:24.000 121 30797.37 84.47 43616.79 88888.00 2010-05-01 21:49:25.000 121 30797.35 84.47 43616.84 53388.05 2010-05-01 21:49:26.000 121 30797.38 84.49 43616.83 88888.00 2010-05-01 21:49:27.000 121 30797.36 84.49 43616.86 88888.00 2010-05-01 21:49:28.000 121 30797.36 84.49 43616.86 88888.00 2010-05-01 21:49:29.000 121 30797.33 84.50 43616.86 88888.00 2010-05-01 21:49:30.000 121 30797.36 84.49 43616.87 53388.06 2010-05-01 21:49:31.000 121 30797.36 84.51 43616.85 88888.00 2010-05-01 21:49:32.000 121 30797.37 84.51 43616.81 88888.00 2010-05-01 21:49:33.000 121 30797.37 84.52 43616.83 88888.00 2010-05-01 21:49:34.000 121 30797.40 84.53 43616.85 88888.00 2010-05-01 21:49:35.000 121 30797.40 84.52 43616.81 53388.09 2010-05-01 21:49:36.000 121 30797.41 84.49 43616.81 88888.00 2010-05-01 21:49:37.000 121 30797.41 84.52 43616.85 88888.00 2010-05-01 21:49:38.000 121 30797.39 84.52 43616.86 88888.00 2010-05-01 21:49:39.000 121 30797.39 84.54 43616.85 88888.00 2010-05-01 21:49:40.000 121 30797.39 84.52 43616.81 53388.09 2010-05-01 21:49:41.000 121 30797.37 84.51 43616.86 88888.00 2010-05-01 21:49:42.000 121 30797.41 84.53 43616.88 88888.00 2010-05-01 21:49:43.000 121 30797.44 84.52 43616.90 88888.00 2010-05-01 21:49:44.000 121 30797.41 84.53 43616.88 88888.00 2010-05-01 21:49:45.000 121 30797.45 84.52 43616.92 53388.12 2010-05-01 21:49:46.000 121 30797.45 84.53 43616.96 88888.00 2010-05-01 21:49:47.000 121 30797.44 84.53 43616.94 88888.00 2010-05-01 21:49:48.000 121 30797.44 84.52 43616.93 88888.00 2010-05-01 21:49:49.000 121 30797.45 84.47 43616.85 88888.00 2010-05-01 21:49:50.000 121 30797.49 84.48 43616.85 53388.11 2010-05-01 21:49:51.000 121 30797.50 84.48 43616.86 88888.00 2010-05-01 21:49:52.000 121 30797.47 84.48 43616.87 88888.00 2010-05-01 21:49:53.000 121 30797.46 84.51 43616.87 88888.00 2010-05-01 21:49:54.000 121 30797.50 84.54 43616.83 88888.00 2010-05-01 21:49:55.000 121 30797.52 84.56 43616.83 53388.11 2010-05-01 21:49:56.000 121 30797.49 84.51 43616.85 88888.00 2010-05-01 21:49:57.000 121 30797.47 84.50 43616.82 88888.00 2010-05-01 21:49:58.000 121 30797.47 84.48 43616.81 88888.00 2010-05-01 21:49:59.000 121 30797.50 84.47 43616.82 88888.00 2010-05-01 21:50:00.000 121 30797.49 84.49 43616.85 53388.13 2010-05-01 21:50:01.000 121 30797.49 84.49 43616.81 88888.00 2010-05-01 21:50:02.000 121 30797.49 84.51 43616.78 88888.00 2010-05-01 21:50:03.000 121 30797.48 84.51 43616.76 88888.00 2010-05-01 21:50:04.000 121 30797.51 84.54 43616.82 88888.00 2010-05-01 21:50:05.000 121 30797.53 84.53 43616.91 53388.15 2010-05-01 21:50:06.000 121 30797.55 84.51 43616.89 88888.00 2010-05-01 21:50:07.000 121 30797.56 84.52 43616.85 88888.00 2010-05-01 21:50:08.000 121 30797.56 84.53 43616.87 88888.00 2010-05-01 21:50:09.000 121 30797.58 84.52 43616.86 88888.00 2010-05-01 21:50:10.000 121 30797.57 84.51 43616.87 53388.22 2010-05-01 21:50:11.000 121 30797.59 84.53 43616.81 88888.00 2010-05-01 21:50:12.000 121 30797.61 84.56 43616.90 88888.00 2010-05-01 21:50:13.000 121 30797.61 84.57 43616.97 88888.00 2010-05-01 21:50:14.000 121 30797.63 84.55 43616.96 88888.00 2010-05-01 21:50:15.000 121 30797.62 84.53 43616.91 53388.22 2010-05-01 21:50:16.000 121 30797.60 84.51 43616.89 88888.00 2010-05-01 21:50:17.000 121 30797.55 84.51 43616.87 88888.00 2010-05-01 21:50:18.000 121 30797.58 84.51 43616.86 88888.00 2010-05-01 21:50:19.000 121 30797.60 84.50 43616.85 88888.00 2010-05-01 21:50:20.000 121 30797.62 84.48 43616.87 53388.19 2010-05-01 21:50:21.000 121 30797.65 84.47 43616.86 88888.00 2010-05-01 21:50:22.000 121 30797.62 84.46 43616.80 88888.00 2010-05-01 21:50:23.000 121 30797.62 84.48 43616.81 88888.00 2010-05-01 21:50:24.000 121 30797.62 84.49 43616.79 88888.00 2010-05-01 21:50:25.000 121 30797.66 84.50 43616.83 53388.26 2010-05-01 21:50:26.000 121 30797.66 84.46 43616.82 88888.00 2010-05-01 21:50:27.000 121 30797.64 84.44 43616.83 88888.00 2010-05-01 21:50:28.000 121 30797.64 84.46 43616.83 88888.00 2010-05-01 21:50:29.000 121 30797.63 84.43 43616.86 88888.00 2010-05-01 21:50:30.000 121 30797.66 84.45 43616.89 53388.21 2010-05-01 21:50:31.000 121 30797.66 84.48 43616.90 88888.00 2010-05-01 21:50:32.000 121 30797.65 84.49 43616.88 88888.00 2010-05-01 21:50:33.000 121 30797.65 84.52 43616.89 88888.00 2010-05-01 21:50:34.000 121 30797.65 84.51 43616.88 88888.00 2010-05-01 21:50:35.000 121 30797.62 84.48 43616.85 53388.25 2010-05-01 21:50:36.000 121 30797.62 84.46 43616.85 88888.00 2010-05-01 21:50:37.000 121 30797.64 84.47 43616.91 88888.00 2010-05-01 21:50:38.000 121 30797.65 84.49 43616.90 88888.00 2010-05-01 21:50:39.000 121 30797.63 84.47 43616.88 88888.00 2010-05-01 21:50:40.000 121 30797.65 84.46 43616.87 53388.26 2010-05-01 21:50:41.000 121 30797.68 84.48 43616.89 88888.00 2010-05-01 21:50:42.000 121 30797.68 84.49 43616.91 88888.00 2010-05-01 21:50:43.000 121 30797.67 84.54 43616.96 88888.00 2010-05-01 21:50:44.000 121 30797.69 84.52 43616.96 88888.00 2010-05-01 21:50:45.000 121 30797.69 84.52 43616.93 53388.28 2010-05-01 21:50:46.000 121 30797.70 84.50 43616.93 88888.00 2010-05-01 21:50:47.000 121 30797.70 84.48 43616.91 88888.00 2010-05-01 21:50:48.000 121 30797.72 84.48 43616.90 88888.00 2010-05-01 21:50:49.000 121 30797.72 84.50 43616.86 88888.00 2010-05-01 21:50:50.000 121 30797.71 84.48 43616.85 53388.28 2010-05-01 21:50:51.000 121 30797.69 84.50 43616.84 88888.00 2010-05-01 21:50:52.000 121 30797.69 84.44 43616.91 88888.00 2010-05-01 21:50:53.000 121 30797.71 84.45 43616.95 88888.00 2010-05-01 21:50:54.000 121 30797.69 84.47 43616.94 88888.00 2010-05-01 21:50:55.000 121 30797.70 84.45 43616.93 53388.30 2010-05-01 21:50:56.000 121 30797.72 84.43 43616.90 88888.00 2010-05-01 21:50:57.000 121 30797.75 84.46 43616.88 88888.00 2010-05-01 21:50:58.000 121 30797.72 84.48 43616.90 88888.00 2010-05-01 21:50:59.000 121 30797.68 84.50 43616.91 88888.00 2010-05-01 21:51:00.000 121 30797.68 84.49 43616.88 53388.31 2010-05-01 21:51:01.000 121 30797.71 84.47 43616.90 88888.00 2010-05-01 21:51:02.000 121 30797.70 84.45 43616.90 88888.00 2010-05-01 21:51:03.000 121 30797.71 84.51 43616.91 88888.00 2010-05-01 21:51:04.000 121 30797.74 84.48 43616.90 88888.00 2010-05-01 21:51:05.000 121 30797.76 84.46 43616.87 53388.34 2010-05-01 21:51:06.000 121 30797.78 84.47 43616.87 88888.00 2010-05-01 21:51:07.000 121 30797.76 84.52 43616.85 88888.00 2010-05-01 21:51:08.000 121 30797.76 84.53 43616.86 88888.00 2010-05-01 21:51:09.000 121 30797.76 84.52 43616.92 88888.00 2010-05-01 21:51:10.000 121 30797.78 84.54 43616.91 53388.33 2010-05-01 21:51:11.000 121 30797.78 84.55 43616.88 88888.00 2010-05-01 21:51:12.000 121 30797.78 84.52 43616.87 88888.00 2010-05-01 21:51:13.000 121 30797.78 84.53 43616.96 88888.00 2010-05-01 21:51:14.000 121 30797.80 84.54 43616.95 88888.00 2010-05-01 21:51:15.000 121 30797.80 84.53 43617.00 53388.36 2010-05-01 21:51:16.000 121 30797.80 84.54 43616.98 88888.00 2010-05-01 21:51:17.000 121 30797.84 84.53 43616.95 88888.00 2010-05-01 21:51:18.000 121 30797.85 84.55 43616.94 88888.00 2010-05-01 21:51:19.000 121 30797.86 84.59 43616.95 88888.00 2010-05-01 21:51:20.000 121 30797.85 84.58 43616.98 53388.37 2010-05-01 21:51:21.000 121 30797.85 84.58 43616.97 88888.00 2010-05-01 21:51:22.000 121 30797.83 84.59 43616.93 88888.00 2010-05-01 21:51:23.000 121 30797.83 84.58 43616.94 88888.00 2010-05-01 21:51:24.000 121 30797.89 84.59 43616.91 88888.00 2010-05-01 21:51:25.000 121 30797.92 84.56 43616.91 53388.38 2010-05-01 21:51:26.000 121 30797.90 84.57 43616.91 88888.00 2010-05-01 21:51:27.000 121 30797.90 84.59 43616.95 88888.00 2010-05-01 21:51:28.000 121 30797.97 84.60 43616.88 88888.00 2010-05-01 21:51:29.000 121 30797.93 84.58 43616.92 88888.00 2010-05-01 21:51:30.000 121 30797.91 84.57 43617.00 53388.43 2010-05-01 21:51:31.000 121 30797.91 84.58 43616.94 88888.00 2010-05-01 21:51:32.000 121 30797.91 84.60 43616.93 88888.00 2010-05-01 21:51:33.000 121 30797.92 84.60 43616.96 88888.00 2010-05-01 21:51:34.000 121 30797.92 84.58 43616.92 88888.00 2010-05-01 21:51:35.000 121 30797.90 84.56 43616.92 53388.43 2010-05-01 21:51:36.000 121 30797.92 84.57 43616.90 88888.00 2010-05-01 21:51:37.000 121 30797.90 84.59 43616.91 88888.00 2010-05-01 21:51:38.000 121 30797.91 84.61 43616.91 88888.00 2010-05-01 21:51:39.000 121 30797.92 84.60 43616.94 88888.00 2010-05-01 21:51:40.000 121 30797.92 84.65 43616.93 53388.44 2010-05-01 21:51:41.000 121 30797.91 84.66 43616.93 88888.00 2010-05-01 21:51:42.000 121 30797.92 84.64 43616.96 88888.00 2010-05-01 21:51:43.000 121 30797.92 84.64 43616.99 88888.00 2010-05-01 21:51:44.000 121 30797.93 84.64 43617.00 88888.00 2010-05-01 21:51:45.000 121 30797.95 84.64 43616.99 53388.48 2010-05-01 21:51:46.000 121 30797.93 84.63 43616.97 88888.00 2010-05-01 21:51:47.000 121 30797.98 84.64 43616.94 88888.00 2010-05-01 21:51:48.000 121 30797.98 84.64 43617.00 88888.00 2010-05-01 21:51:49.000 121 30797.98 84.66 43617.00 88888.00 2010-05-01 21:51:50.000 121 30797.98 84.67 43617.04 53388.47 2010-05-01 21:51:51.000 121 30798.00 84.66 43617.00 88888.00 2010-05-01 21:51:52.000 121 30798.04 84.64 43616.98 88888.00 2010-05-01 21:51:53.000 121 30798.04 84.63 43617.03 88888.00 2010-05-01 21:51:54.000 121 30798.00 84.63 43617.03 88888.00 2010-05-01 21:51:55.000 121 30798.04 84.61 43617.01 53388.51 2010-05-01 21:51:56.000 121 30798.05 84.58 43617.02 88888.00 2010-05-01 21:51:57.000 121 30798.05 84.60 43617.04 88888.00 2010-05-01 21:51:58.000 121 30798.05 84.61 43617.05 88888.00 2010-05-01 21:51:59.000 121 30798.03 84.63 43617.05 88888.00 2010-05-01 21:52:00.000 121 30797.99 84.63 43617.04 53388.49 2010-05-01 21:52:01.000 121 30798.02 84.63 43617.02 88888.00 2010-05-01 21:52:02.000 121 30798.05 84.59 43616.97 88888.00 2010-05-01 21:52:03.000 121 30798.07 84.59 43616.99 88888.00 2010-05-01 21:52:04.000 121 30798.09 84.61 43617.03 88888.00 2010-05-01 21:52:05.000 121 30798.09 84.61 43617.07 53388.53 2010-05-01 21:52:06.000 121 30798.10 84.61 43617.03 88888.00 2010-05-01 21:52:07.000 121 30798.10 84.57 43617.07 88888.00 2010-05-01 21:52:08.000 121 30798.11 84.58 43617.09 88888.00 2010-05-01 21:52:09.000 121 30798.14 84.60 43617.03 88888.00 2010-05-01 21:52:10.000 121 30798.13 84.59 43617.05 53388.56 2010-05-01 21:52:11.000 121 30798.12 84.57 43617.08 88888.00 2010-05-01 21:52:12.000 121 30798.11 84.54 43617.03 88888.00 2010-05-01 21:52:13.000 121 30798.10 84.57 43617.03 88888.00 2010-05-01 21:52:14.000 121 30798.09 84.58 43617.02 88888.00 2010-05-01 21:52:15.000 121 30798.10 84.59 43617.04 53388.56 2010-05-01 21:52:16.000 121 30798.12 84.57 43617.03 88888.00 2010-05-01 21:52:17.000 121 30798.16 84.59 43617.07 88888.00 2010-05-01 21:52:18.000 121 30798.15 84.60 43617.07 88888.00 2010-05-01 21:52:19.000 121 30798.13 84.63 43617.10 88888.00 2010-05-01 21:52:20.000 121 30798.15 84.61 43617.12 53388.57 2010-05-01 21:52:21.000 121 30798.15 84.61 43617.09 88888.00 2010-05-01 21:52:22.000 121 30798.14 84.61 43617.11 88888.00 2010-05-01 21:52:23.000 121 30798.15 84.58 43617.10 88888.00 2010-05-01 21:52:24.000 121 30798.15 84.58 43617.03 88888.00 2010-05-01 21:52:25.000 121 30798.15 84.56 43617.04 53388.59 2010-05-01 21:52:26.000 121 30798.14 84.54 43617.03 88888.00 2010-05-01 21:52:27.000 121 30798.17 84.56 43617.06 88888.00 2010-05-01 21:52:28.000 121 30798.17 84.58 43617.10 88888.00 2010-05-01 21:52:29.000 121 30798.16 84.59 43617.08 88888.00 2010-05-01 21:52:30.000 121 30798.16 84.57 43617.08 53388.60 2010-05-01 21:52:31.000 121 30798.18 84.52 43617.03 88888.00 2010-05-01 21:52:32.000 121 30798.19 84.53 43617.04 88888.00 2010-05-01 21:52:33.000 121 30798.19 84.55 43617.06 88888.00 2010-05-01 21:52:34.000 121 30798.19 84.56 43617.09 88888.00 2010-05-01 21:52:35.000 121 30798.20 84.56 43617.11 53388.63 2010-05-01 21:52:36.000 121 30798.21 84.57 43617.07 88888.00 2010-05-01 21:52:37.000 121 30798.23 84.59 43617.01 88888.00 2010-05-01 21:52:38.000 121 30798.22 84.58 43617.01 88888.00 2010-05-01 21:52:39.000 121 30798.22 84.61 43617.04 88888.00 2010-05-01 21:52:40.000 121 30798.21 84.61 43617.04 53388.63 2010-05-01 21:52:41.000 121 30798.21 84.57 43617.04 88888.00 2010-05-01 21:52:42.000 121 30798.23 84.56 43617.04 88888.00 2010-05-01 21:52:43.000 121 30798.22 84.63 43617.04 88888.00 2010-05-01 21:52:44.000 121 30798.23 84.60 43617.02 88888.00 2010-05-01 21:52:45.000 121 30798.23 84.57 43617.07 53388.67 2010-05-01 21:52:46.000 121 30798.23 84.57 43617.02 88888.00 2010-05-01 21:52:47.000 121 30798.22 84.55 43617.00 88888.00 2010-05-01 21:52:48.000 121 30798.22 84.58 43617.01 88888.00 2010-05-01 21:52:49.000 121 30798.23 84.58 43616.97 88888.00 2010-05-01 21:52:50.000 121 30798.23 84.60 43616.99 53388.69 2010-05-01 21:52:51.000 121 30798.21 84.63 43616.97 88888.00 2010-05-01 21:52:52.000 121 30798.22 84.61 43616.97 88888.00 2010-05-01 21:52:53.000 121 30798.22 84.64 43616.96 88888.00 2010-05-01 21:52:54.000 121 30798.26 84.67 43616.94 88888.00 2010-05-01 21:52:55.000 121 30798.26 84.66 43616.94 53388.65 2010-05-01 21:52:56.000 121 30798.26 84.68 43617.00 88888.00 2010-05-01 21:52:57.000 121 30798.27 84.68 43617.01 88888.00 2010-05-01 21:52:58.000 121 30798.29 84.67 43617.05 88888.00 2010-05-01 21:52:59.000 121 30798.29 84.62 43617.03 88888.00 2010-05-01 21:53:00.000 121 30798.26 84.61 43617.01 53388.69 2010-05-01 21:53:01.000 121 30798.25 84.65 43617.02 88888.00 2010-05-01 21:53:02.000 121 30798.26 84.65 43617.00 88888.00 2010-05-01 21:53:03.000 121 30798.29 84.63 43617.01 88888.00 2010-05-01 21:53:04.000 121 30798.27 84.61 43616.98 88888.00 2010-05-01 21:53:05.000 121 30798.28 84.62 43617.00 53388.72 2010-05-01 21:53:06.000 121 30798.27 84.60 43617.03 88888.00 2010-05-01 21:53:07.000 121 30798.26 84.60 43617.02 88888.00 2010-05-01 21:53:08.000 121 30798.28 84.62 43617.00 88888.00 2010-05-01 21:53:09.000 121 30798.28 84.64 43617.02 88888.00 2010-05-01 21:53:10.000 121 30798.30 84.64 43617.06 53388.73 2010-05-01 21:53:11.000 121 30798.28 84.64 43617.07 88888.00 2010-05-01 21:53:12.000 121 30798.29 84.61 43617.03 88888.00 2010-05-01 21:53:13.000 121 30798.32 84.64 43617.02 88888.00 2010-05-01 21:53:14.000 121 30798.29 84.67 43617.02 88888.00 2010-05-01 21:53:15.000 121 30798.28 84.67 43616.99 53388.73 2010-05-01 21:53:16.000 121 30798.28 84.69 43617.04 88888.00 2010-05-01 21:53:17.000 121 30798.29 84.68 43617.05 88888.00 2010-05-01 21:53:18.000 121 30798.33 84.67 43617.04 88888.00 2010-05-01 21:53:19.000 121 30798.37 84.69 43617.04 88888.00 2010-05-01 21:53:20.000 121 30798.35 84.70 43617.04 53388.74 2010-05-01 21:53:21.000 121 30798.34 84.67 43617.00 88888.00 2010-05-01 21:53:22.000 121 30798.35 84.64 43617.00 88888.00 2010-05-01 21:53:23.000 121 30798.35 84.65 43617.06 88888.00 2010-05-01 21:53:24.000 121 30798.39 84.64 43617.04 88888.00 2010-05-01 21:53:25.000 121 30798.36 84.63 43617.04 53388.76 2010-05-01 21:53:26.000 121 30798.34 84.65 43617.04 88888.00 2010-05-01 21:53:27.000 121 30798.34 84.65 43617.01 88888.00 2010-05-01 21:53:28.000 121 30798.36 84.64 43617.04 88888.00 2010-05-01 21:53:29.000 121 30798.36 84.68 43617.09 88888.00 2010-05-01 21:53:30.000 121 30798.37 84.64 43617.08 53388.78 2010-05-01 21:53:31.000 121 30798.37 84.61 43617.07 88888.00 2010-05-01 21:53:32.000 121 30798.35 84.64 43617.06 88888.00 2010-05-01 21:53:33.000 121 30798.34 84.64 43617.08 88888.00 2010-05-01 21:53:34.000 121 30798.34 84.64 43617.09 88888.00 2010-05-01 21:53:35.000 121 30798.33 84.66 43617.06 53388.79 2010-05-01 21:53:36.000 121 30798.32 84.64 43617.04 88888.00 2010-05-01 21:53:37.000 121 30798.33 84.64 43617.06 88888.00 2010-05-01 21:53:38.000 121 30798.38 84.63 43617.09 88888.00 2010-05-01 21:53:39.000 121 30798.37 84.64 43617.07 88888.00 2010-05-01 21:53:40.000 121 30798.39 84.63 43617.07 53388.80 2010-05-01 21:53:41.000 121 30798.36 84.62 43617.08 88888.00 2010-05-01 21:53:42.000 121 30798.36 84.63 43617.13 88888.00 2010-05-01 21:53:43.000 121 30798.38 84.63 43617.09 88888.00 2010-05-01 21:53:44.000 121 30798.36 84.59 43617.08 88888.00 2010-05-01 21:53:45.000 121 30798.38 84.59 43617.09 53388.87 2010-05-01 21:53:46.000 121 30798.34 84.65 43617.11 88888.00 2010-05-01 21:53:47.000 121 30798.33 84.71 43617.21 88888.00 2010-05-01 21:53:48.000 121 30798.38 84.67 43617.08 88888.00 2010-05-01 21:53:49.000 121 30798.42 84.67 43617.06 88888.00 2010-05-01 21:53:50.000 121 30798.39 84.68 43617.03 53388.90 2010-05-01 21:53:51.000 121 30798.38 84.66 43617.00 88888.00 2010-05-01 21:53:52.000 121 30798.38 84.66 43617.08 88888.00 2010-05-01 21:53:53.000 121 30798.42 84.66 43617.10 88888.00 2010-05-01 21:53:54.000 121 30798.44 84.70 43617.09 88888.00 2010-05-01 21:53:55.000 121 30798.46 84.70 43617.05 53388.87 2010-05-01 21:53:56.000 121 30798.47 84.67 43617.05 88888.00 2010-05-01 21:53:57.000 121 30798.48 84.66 43617.09 88888.00 2010-05-01 21:53:58.000 121 30798.48 84.66 43617.11 88888.00 2010-05-01 21:53:59.000 121 30798.48 84.67 43617.14 88888.00 2010-05-01 21:54:00.000 121 30798.48 84.65 43617.12 53388.91 2010-05-01 21:54:01.000 121 30798.52 84.67 43617.13 88888.00 2010-05-01 21:54:02.000 121 30798.49 84.70 43617.13 88888.00 2010-05-01 21:54:03.000 121 30798.47 84.73 43617.12 88888.00 2010-05-01 21:54:04.000 121 30798.48 84.72 43617.14 88888.00 2010-05-01 21:54:05.000 121 30798.47 84.70 43617.12 53388.91 2010-05-01 21:54:06.000 121 30798.49 84.75 43617.14 88888.00 2010-05-01 21:54:07.000 121 30798.51 84.74 43617.12 88888.00 2010-05-01 21:54:08.000 121 30798.52 84.75 43617.08 88888.00 2010-05-01 21:54:09.000 121 30798.53 84.71 43617.08 88888.00 2010-05-01 21:54:10.000 121 30798.57 84.74 43617.11 53388.92 2010-05-01 21:54:11.000 121 30798.58 84.75 43617.12 88888.00 2010-05-01 21:54:12.000 121 30798.59 84.71 43617.12 88888.00 2010-05-01 21:54:13.000 121 30798.57 84.69 43617.11 88888.00 2010-05-01 21:54:14.000 121 30798.55 84.68 43617.10 88888.00 2010-05-01 21:54:15.000 121 30798.54 84.67 43617.11 53388.96 2010-05-01 21:54:16.000 121 30798.55 84.69 43617.05 88888.00 2010-05-01 21:54:17.000 121 30798.57 84.66 43617.04 88888.00 2010-05-01 21:54:18.000 121 30798.57 84.66 43617.09 88888.00 2010-05-01 21:54:19.000 121 30798.57 84.67 43617.12 88888.00 2010-05-01 21:54:20.000 121 30798.58 84.66 43617.15 53388.98 2010-05-01 21:54:21.000 121 30798.56 84.66 43617.15 88888.00 2010-05-01 21:54:22.000 121 30798.57 84.67 43617.14 88888.00 2010-05-01 21:54:23.000 121 30798.58 84.65 43617.15 88888.00 2010-05-01 21:54:24.000 121 30798.59 84.67 43617.16 88888.00 2010-05-01 21:54:25.000 121 30798.59 84.64 43617.14 53388.98 2010-05-01 21:54:26.000 121 30798.59 84.63 43617.14 88888.00 2010-05-01 21:54:27.000 121 30798.62 84.63 43617.16 88888.00 2010-05-01 21:54:28.000 121 30798.64 84.60 43617.12 88888.00 2010-05-01 21:54:29.000 121 30798.62 84.61 43617.12 88888.00 2010-05-01 21:54:30.000 121 30798.66 84.64 43617.12 53388.99 2010-05-01 21:54:31.000 121 30798.67 84.70 43617.11 88888.00 2010-05-01 21:54:32.000 121 30798.64 84.69 43617.10 88888.00 2010-05-01 21:54:33.000 121 30798.63 84.68 43617.12 88888.00 2010-05-01 21:54:34.000 121 30798.62 84.69 43617.13 88888.00 2010-05-01 21:54:35.000 121 30798.63 84.69 43617.14 53389.00 2010-05-01 21:54:36.000 121 30798.63 84.68 43617.12 88888.00 2010-05-01 21:54:37.000 121 30798.65 84.67 43617.13 88888.00 2010-05-01 21:54:38.000 121 30798.68 84.62 43617.08 88888.00 2010-05-01 21:54:39.000 121 30798.70 84.64 43617.08 88888.00 2010-05-01 21:54:40.000 121 30798.73 84.66 43617.08 53388.99 2010-05-01 21:54:41.000 121 30798.73 84.69 43617.06 88888.00 2010-05-01 21:54:42.000 121 30798.70 84.66 43617.11 88888.00 2010-05-01 21:54:43.000 121 30798.71 84.64 43617.11 88888.00 2010-05-01 21:54:44.000 121 30798.71 84.67 43617.13 88888.00 2010-05-01 21:54:45.000 121 30798.70 84.67 43617.15 53389.05 2010-05-01 21:54:46.000 121 30798.67 84.66 43617.08 88888.00 2010-05-01 21:54:47.000 121 30798.67 84.66 43617.04 88888.00 2010-05-01 21:54:48.000 121 30798.71 84.61 43617.04 88888.00 2010-05-01 21:54:49.000 121 30798.65 84.58 43616.99 88888.00 2010-05-01 21:54:50.000 121 30798.64 84.58 43617.06 53389.01 2010-05-01 21:54:51.000 121 30798.64 84.62 43617.11 88888.00 2010-05-01 21:54:52.000 121 30798.63 84.61 43617.11 88888.00 2010-05-01 21:54:53.000 121 30798.63 84.58 43617.10 88888.00 2010-05-01 21:54:54.000 121 30798.62 84.61 43617.12 88888.00 2010-05-01 21:54:55.000 121 30798.65 84.64 43617.17 53389.02 2010-05-01 21:54:56.000 121 30798.66 84.62 43617.12 88888.00 2010-05-01 21:54:57.000 121 30798.65 84.65 43617.10 88888.00 2010-05-01 21:54:58.000 121 30798.67 84.66 43617.14 88888.00 2010-05-01 21:54:59.000 121 30798.69 84.66 43617.12 88888.00 2010-05-01 21:55:00.000 121 30798.67 84.60 43617.09 53389.03 2010-05-01 21:55:01.000 121 30798.64 84.59 43617.11 88888.00 2010-05-01 21:55:02.000 121 30798.63 84.57 43617.11 88888.00 2010-05-01 21:55:03.000 121 30798.64 84.61 43617.13 88888.00 2010-05-01 21:55:04.000 121 30798.70 84.59 43617.13 88888.00 2010-05-01 21:55:05.000 121 30798.71 84.59 43617.11 53389.05 2010-05-01 21:55:06.000 121 30798.71 84.56 43617.08 88888.00 2010-05-01 21:55:07.000 121 30798.72 84.55 43617.13 88888.00 2010-05-01 21:55:08.000 121 30798.72 84.56 43617.15 88888.00 2010-05-01 21:55:09.000 121 30798.71 84.59 43617.11 88888.00 2010-05-01 21:55:10.000 121 30798.74 84.61 43617.14 53389.02 2010-05-01 21:55:11.000 121 30798.72 84.59 43617.14 88888.00 2010-05-01 21:55:12.000 121 30798.68 84.59 43617.16 88888.00 2010-05-01 21:55:13.000 121 30798.67 84.57 43617.10 88888.00 2010-05-01 21:55:14.000 121 30798.68 84.57 43617.11 88888.00 2010-05-01 21:55:15.000 121 30798.66 84.53 43617.14 53389.01 2010-05-01 21:55:16.000 121 30798.65 84.53 43617.15 88888.00 2010-05-01 21:55:17.000 121 30798.65 84.56 43617.16 88888.00 2010-05-01 21:55:18.000 121 30798.65 84.55 43617.16 88888.00 2010-05-01 21:55:19.000 121 30798.65 84.54 43617.15 88888.00 2010-05-01 21:55:20.000 121 30798.66 84.59 43617.13 53389.01 2010-05-01 21:55:21.000 121 30798.64 84.54 43617.15 88888.00 2010-05-01 21:55:22.000 121 30798.61 84.56 43617.17 88888.00 2010-05-01 21:55:23.000 121 30798.65 84.58 43617.17 88888.00 2010-05-01 21:55:24.000 121 30798.67 84.59 43617.21 88888.00 2010-05-01 21:55:25.000 121 30798.67 84.61 43617.14 53389.03 2010-05-01 21:55:26.000 121 30798.67 84.60 43617.13 88888.00 2010-05-01 21:55:27.000 121 30798.66 84.56 43617.15 88888.00 2010-05-01 21:55:28.000 121 30798.67 84.56 43617.12 88888.00 2010-05-01 21:55:29.000 121 30798.68 84.60 43617.10 88888.00 2010-05-01 21:55:30.000 121 30798.67 84.61 43617.11 53389.04 2010-05-01 21:55:31.000 121 30798.67 84.57 43617.10 88888.00 2010-05-01 21:55:32.000 121 30798.67 84.59 43617.08 88888.00 2010-05-01 21:55:33.000 121 30798.69 84.60 43617.08 88888.00 2010-05-01 21:55:34.000 121 30798.68 84.59 43617.14 88888.00 2010-05-01 21:55:35.000 121 30798.66 84.58 43617.14 53389.03 2010-05-01 21:55:36.000 121 30798.67 84.62 43617.14 88888.00 2010-05-01 21:55:37.000 121 30798.69 84.58 43617.11 88888.00 2010-05-01 21:55:38.000 121 30798.68 84.58 43617.16 88888.00 2010-05-01 21:55:39.000 121 30798.72 84.63 43617.13 88888.00 2010-05-01 21:55:40.000 121 30798.70 84.59 43617.08 53389.03 2010-05-01 21:55:41.000 121 30798.65 84.53 43617.16 88888.00 2010-05-01 21:55:42.000 121 30798.68 84.53 43617.11 88888.00 2010-05-01 21:55:43.000 121 30798.69 84.56 43617.12 88888.00 2010-05-01 21:55:44.000 121 30798.67 84.57 43617.15 88888.00 2010-05-01 21:55:45.000 121 30798.67 84.56 43617.15 53389.06 2010-05-01 21:55:46.000 121 30798.65 84.52 43617.17 88888.00 2010-05-01 21:55:47.000 121 30798.59 84.49 43617.24 88888.00 2010-05-01 21:55:48.000 121 30798.62 84.54 43617.32 88888.00 2010-05-01 21:55:49.000 121 30798.67 84.59 43617.28 88888.00 2010-05-01 21:55:50.000 121 30798.64 84.58 43617.23 53389.09 2010-05-01 21:55:51.000 121 30798.63 84.55 43617.19 88888.00 2010-05-01 21:55:52.000 121 30798.65 84.54 43617.17 88888.00 2010-05-01 21:55:53.000 121 30798.68 84.60 43617.18 88888.00 2010-05-01 21:55:54.000 121 30798.69 84.58 43617.19 88888.00 2010-05-01 21:55:55.000 121 30798.70 84.57 43617.18 53389.02 2010-05-01 21:55:56.000 121 30798.71 84.58 43617.13 88888.00 2010-05-01 21:55:57.000 121 30798.72 84.55 43617.14 88888.00 2010-05-01 21:55:58.000 121 30798.69 84.56 43617.14 88888.00 2010-05-01 21:55:59.000 121 30798.69 84.56 43617.14 88888.00 2010-05-01 21:56:00.000 121 30798.66 84.52 43617.20 53389.03 2010-05-01 21:56:01.000 121 30798.65 84.52 43617.27 88888.00 2010-05-01 21:56:02.000 121 30798.70 84.57 43617.17 88888.00 2010-05-01 21:56:03.000 121 30798.69 84.54 43617.15 88888.00 2010-05-01 21:56:04.000 121 30798.68 84.58 43617.14 88888.00 2010-05-01 21:56:05.000 121 30798.63 84.60 43617.18 53389.02 2010-05-01 21:56:06.000 121 30798.63 84.56 43617.16 88888.00 2010-05-01 21:56:07.000 121 30798.65 84.52 43617.17 88888.00 2010-05-01 21:56:08.000 121 30798.67 84.51 43617.16 88888.00 2010-05-01 21:56:09.000 121 30798.68 84.50 43617.17 88888.00 2010-05-01 21:56:10.000 121 30798.68 84.53 43617.22 53389.04 2010-05-01 21:56:11.000 121 30798.67 84.55 43617.19 88888.00 2010-05-01 21:56:12.000 121 30798.67 84.53 43617.18 88888.00 2010-05-01 21:56:13.000 121 30798.65 84.54 43617.19 88888.00 2010-05-01 21:56:14.000 121 30798.63 84.55 43617.19 88888.00 2010-05-01 21:56:15.000 121 30798.62 84.54 43617.15 53389.03 2010-05-01 21:56:16.000 121 30798.66 84.59 43617.13 88888.00 2010-05-01 21:56:17.000 121 30798.64 84.59 43617.14 88888.00 2010-05-01 21:56:18.000 121 30798.63 84.54 43617.11 88888.00 2010-05-01 21:56:19.000 121 30798.61 84.55 43617.07 88888.00 2010-05-01 21:56:20.000 121 30798.61 84.56 43617.07 53388.99 2010-05-01 21:56:21.000 121 30798.60 84.55 43617.08 88888.00 2010-05-01 21:56:22.000 121 30798.60 84.55 43617.08 88888.00 2010-05-01 21:56:23.000 121 30798.60 84.55 43617.11 88888.00 2010-05-01 21:56:24.000 121 30798.62 84.58 43617.15 88888.00 2010-05-01 21:56:25.000 121 30798.60 84.58 43617.18 53389.02 2010-05-01 21:56:26.000 121 30798.60 84.59 43617.17 88888.00 2010-05-01 21:56:27.000 121 30798.59 84.59 43617.17 88888.00 2010-05-01 21:56:28.000 121 30798.58 84.55 43617.16 88888.00 2010-05-01 21:56:29.000 121 30798.61 84.53 43617.13 88888.00 2010-05-01 21:56:30.000 121 30798.58 84.56 43617.07 53388.98 2010-05-01 21:56:31.000 121 30798.60 84.56 43617.07 88888.00 2010-05-01 21:56:32.000 121 30798.64 84.58 43617.12 88888.00 2010-05-01 21:56:33.000 121 30798.62 84.58 43617.10 88888.00 2010-05-01 21:56:34.000 121 30798.61 84.58 43617.14 88888.00 2010-05-01 21:56:35.000 121 30798.59 84.59 43617.11 53388.98 2010-05-01 21:56:36.000 121 30798.58 84.60 43617.08 88888.00 2010-05-01 21:56:37.000 121 30798.54 84.58 43617.11 88888.00 2010-05-01 21:56:38.000 121 30798.54 84.59 43617.13 88888.00 2010-05-01 21:56:39.000 121 30798.54 84.61 43617.13 88888.00 2010-05-01 21:56:40.000 121 30798.60 84.63 43617.14 53388.98 2010-05-01 21:56:41.000 121 30798.59 84.65 43617.13 88888.00 2010-05-01 21:56:42.000 121 30798.59 84.61 43617.13 88888.00 2010-05-01 21:56:43.000 121 30798.59 84.61 43617.12 88888.00 2010-05-01 21:56:44.000 121 30798.60 84.63 43617.08 88888.00 2010-05-01 21:56:45.000 121 30798.60 84.66 43617.08 53389.03 2010-05-01 21:56:46.000 121 30798.63 84.63 43617.04 88888.00 2010-05-01 21:56:47.000 121 30798.62 84.62 43617.08 88888.00 2010-05-01 21:56:48.000 121 30798.61 84.63 43617.11 88888.00 2010-05-01 21:56:49.000 121 30798.59 84.63 43617.14 88888.00 2010-05-01 21:56:50.000 121 30798.58 84.58 43617.13 53388.98 2010-05-01 21:56:51.000 121 30798.60 84.58 43617.12 88888.00 2010-05-01 21:56:52.000 121 30798.60 84.55 43617.09 88888.00 2010-05-01 21:56:53.000 121 30798.57 84.56 43617.11 88888.00 2010-05-01 21:56:54.000 121 30798.57 84.57 43617.12 88888.00 2010-05-01 21:56:55.000 121 30798.55 84.55 43617.11 53389.00 2010-05-01 21:56:56.000 121 30798.54 84.57 43617.08 88888.00 2010-05-01 21:56:57.000 121 30798.56 84.58 43617.04 88888.00 2010-05-01 21:56:58.000 121 30798.55 84.59 43617.04 88888.00 2010-05-01 21:56:59.000 121 30798.54 84.64 43617.08 88888.00 2010-05-01 21:57:00.000 121 30798.54 84.61 43617.11 53388.98 2010-05-01 21:57:01.000 121 30798.54 84.59 43617.14 88888.00 2010-05-01 21:57:02.000 121 30798.48 84.52 43617.21 88888.00 2010-05-01 21:57:03.000 121 30798.53 84.62 43617.18 88888.00 2010-05-01 21:57:04.000 121 30798.58 84.65 43617.12 88888.00 2010-05-01 21:57:05.000 121 30798.57 84.66 43617.12 53389.06 2010-05-01 21:57:06.000 121 30798.56 84.64 43617.07 88888.00 2010-05-01 21:57:07.000 121 30798.61 84.71 43617.04 88888.00 2010-05-01 21:57:08.000 121 30798.60 84.73 43617.01 88888.00 2010-05-01 21:57:09.000 121 30798.45 84.67 43617.14 88888.00 2010-05-01 21:57:10.000 121 30798.47 84.66 43617.14 53388.93 2010-05-01 21:57:11.000 121 30798.52 84.68 43617.15 88888.00 2010-05-01 21:57:12.000 121 30798.53 84.69 43617.15 88888.00 2010-05-01 21:57:13.000 121 30798.53 84.66 43617.15 88888.00 2010-05-01 21:57:14.000 121 30798.51 84.64 43617.17 88888.00 2010-05-01 21:57:15.000 121 30798.51 84.62 43617.19 53388.98 2010-05-01 21:57:16.000 121 30798.52 84.64 43617.14 88888.00 2010-05-01 21:57:17.000 121 30798.51 84.63 43617.16 88888.00 2010-05-01 21:57:18.000 121 30798.46 84.60 43617.15 88888.00 2010-05-01 21:57:19.000 121 30798.50 84.61 43617.11 88888.00 2010-05-01 21:57:20.000 121 30798.52 84.63 43617.09 53388.97 2010-05-01 21:57:21.000 121 30798.50 84.62 43617.04 88888.00 2010-05-01 21:57:22.000 121 30798.52 84.58 43617.05 88888.00 2010-05-01 21:57:23.000 121 30798.54 84.58 43617.06 88888.00 2010-05-01 21:57:24.000 121 30798.53 84.60 43617.06 88888.00 2010-05-01 21:57:25.000 121 30798.51 84.62 43617.08 53388.97 2010-05-01 21:57:26.000 121 30798.51 84.62 43617.10 88888.00 2010-05-01 21:57:27.000 121 30798.46 84.60 43617.18 88888.00 2010-05-01 21:57:28.000 121 30798.47 84.65 43617.22 88888.00 2010-05-01 21:57:29.000 121 30798.47 84.66 43617.19 88888.00 2010-05-01 21:57:30.000 121 30798.51 84.69 43617.18 53389.03 2010-05-01 21:57:31.000 121 30798.51 84.69 43617.13 88888.00 2010-05-01 21:57:32.000 121 30798.53 84.71 43617.13 88888.00 2010-05-01 21:57:33.000 121 30798.53 84.72 43617.17 88888.00 2010-05-01 21:57:34.000 121 30798.51 84.73 43617.15 88888.00 2010-05-01 21:57:35.000 121 30798.50 84.68 43617.09 53388.97 2010-05-01 21:57:36.000 121 30798.49 84.69 43617.07 88888.00 2010-05-01 21:57:37.000 121 30798.48 84.69 43617.04 88888.00 2010-05-01 21:57:38.000 121 30798.51 84.69 43617.03 88888.00 2010-05-01 21:57:39.000 121 30798.51 84.70 43617.06 88888.00 2010-05-01 21:57:40.000 121 30798.56 84.71 43617.08 53388.93 2010-05-01 21:57:41.000 121 30798.57 84.71 43617.08 88888.00 2010-05-01 21:57:42.000 121 30798.55 84.70 43617.10 88888.00 2010-05-01 21:57:43.000 121 30798.52 84.70 43617.11 88888.00 2010-05-01 21:57:44.000 121 30798.53 84.73 43617.11 88888.00 2010-05-01 21:57:45.000 121 30798.50 84.68 43617.11 53388.96 2010-05-01 21:57:46.000 121 30798.49 84.70 43617.13 88888.00 2010-05-01 21:57:47.000 121 30798.50 84.73 43617.17 88888.00 2010-05-01 21:57:48.000 121 30798.52 84.73 43617.15 88888.00 2010-05-01 21:57:49.000 121 30798.51 84.73 43617.14 88888.00 2010-05-01 21:57:50.000 121 30798.46 84.70 43617.15 53388.92 2010-05-01 21:57:51.000 121 30798.49 84.68 43617.12 88888.00 2010-05-01 21:57:52.000 121 30798.49 84.69 43617.10 88888.00 2010-05-01 21:57:53.000 121 30798.51 84.69 43617.11 88888.00 2010-05-01 21:57:54.000 121 30798.48 84.75 43617.14 88888.00 2010-05-01 21:57:55.000 121 30798.48 84.69 43617.17 53388.95 2010-05-01 21:57:56.000 121 30798.48 84.70 43617.17 88888.00 2010-05-01 21:57:57.000 121 30798.47 84.72 43617.19 88888.00 2010-05-01 21:57:58.000 121 30798.48 84.70 43617.21 88888.00 2010-05-01 21:57:59.000 121 30798.45 84.71 43617.23 88888.00 2010-05-01 21:58:00.000 121 30798.46 84.71 43617.20 53388.91 2010-05-01 21:58:01.000 121 30798.47 84.72 43617.16 88888.00 2010-05-01 21:58:02.000 121 30798.50 84.71 43617.17 88888.00 2010-05-01 21:58:03.000 121 30798.49 84.73 43617.20 88888.00 2010-05-01 21:58:04.000 121 30798.49 84.73 43617.18 88888.00 2010-05-01 21:58:05.000 121 30798.51 84.71 43617.18 53388.92 2010-05-01 21:58:06.000 121 30798.47 84.68 43617.17 88888.00 2010-05-01 21:58:07.000 121 30798.47 84.70 43617.17 88888.00 2010-05-01 21:58:08.000 121 30798.52 84.71 43617.20 88888.00 2010-05-01 21:58:09.000 121 30798.51 84.73 43617.19 88888.00 2010-05-01 21:58:10.000 121 30798.51 84.75 43617.20 53388.93 2010-05-01 21:58:11.000 121 30798.53 84.77 43617.18 88888.00 2010-05-01 21:58:12.000 121 30798.50 84.73 43617.14 88888.00 2010-05-01 21:58:13.000 121 30798.48 84.74 43617.17 88888.00 2010-05-01 21:58:14.000 121 30798.49 84.76 43617.16 88888.00 2010-05-01 21:58:15.000 121 30798.50 84.77 43617.17 53388.93 2010-05-01 21:58:16.000 121 30798.50 84.74 43617.14 88888.00 2010-05-01 21:58:17.000 121 30798.49 84.72 43617.11 88888.00 2010-05-01 21:58:18.000 121 30798.48 84.73 43617.11 88888.00 2010-05-01 21:58:19.000 121 30798.49 84.75 43617.12 88888.00 2010-05-01 21:58:20.000 121 30798.51 84.76 43617.10 53388.93 2010-05-01 21:58:21.000 121 30798.53 84.79 43617.08 88888.00 2010-05-01 21:58:22.000 121 30798.50 84.79 43617.08 88888.00 2010-05-01 21:58:23.000 121 30798.48 84.78 43617.10 88888.00 2010-05-01 21:58:24.000 121 30798.51 84.82 43617.19 88888.00 2010-05-01 21:58:25.000 121 30798.54 84.83 43617.12 53388.92 2010-05-01 21:58:26.000 121 30798.53 84.80 43617.07 88888.00 2010-05-01 21:58:27.000 121 30798.53 84.80 43617.08 88888.00 2010-05-01 21:58:28.000 121 30798.55 84.77 43617.12 88888.00 2010-05-01 21:58:29.000 121 30798.56 84.77 43617.14 88888.00 2010-05-01 21:58:30.000 121 30798.53 84.73 43617.13 53388.94 2010-05-01 21:58:31.000 121 30798.47 84.62 43617.20 88888.00 2010-05-01 21:58:32.000 121 30798.54 84.68 43617.21 88888.00 2010-05-01 21:58:33.000 121 30798.57 84.75 43617.21 88888.00 2010-05-01 21:58:34.000 121 30798.56 84.75 43617.18 88888.00 2010-05-01 21:58:35.000 121 30798.55 84.77 43617.13 53388.95 2010-05-01 21:58:36.000 121 30798.57 84.77 43617.13 88888.00 2010-05-01 21:58:37.000 121 30798.57 84.78 43617.13 88888.00 2010-05-01 21:58:38.000 121 30798.54 84.77 43617.07 88888.00 2010-05-01 21:58:39.000 121 30798.51 84.78 43617.09 88888.00 2010-05-01 21:58:40.000 121 30798.55 84.83 43617.16 53388.95 2010-05-01 21:58:41.000 121 30798.57 84.82 43617.16 88888.00 2010-05-01 21:58:42.000 121 30798.55 84.80 43617.10 88888.00 2010-05-01 21:58:43.000 121 30798.53 84.78 43617.07 88888.00 2010-05-01 21:58:44.000 121 30798.52 84.77 43617.04 88888.00 2010-05-01 21:58:45.000 121 30798.50 84.78 43617.05 53388.93 2010-05-01 21:58:46.000 121 30798.49 84.76 43617.06 88888.00 2010-05-01 21:58:47.000 121 30798.52 84.78 43617.07 88888.00 2010-05-01 21:58:48.000 121 30798.53 84.76 43617.10 88888.00 2010-05-01 21:58:49.000 121 30798.54 84.79 43617.08 88888.00 2010-05-01 21:58:50.000 121 30798.52 84.83 43617.11 53388.91 2010-05-01 21:58:51.000 121 30798.52 84.82 43617.14 88888.00 2010-05-01 21:58:52.000 121 30798.50 84.84 43617.15 88888.00 2010-05-01 21:58:53.000 121 30798.53 84.81 43617.14 88888.00 2010-05-01 21:58:54.000 121 30798.54 84.80 43617.11 88888.00 2010-05-01 21:58:55.000 121 30798.53 84.79 43617.10 53388.94 2010-05-01 21:58:56.000 121 30798.50 84.79 43617.10 88888.00 2010-05-01 21:58:57.000 121 30798.50 84.80 43617.14 88888.00 2010-05-01 21:58:58.000 121 30798.52 84.76 43617.16 88888.00 2010-05-01 21:58:59.000 121 30798.54 84.77 43617.14 88888.00 2010-05-01 21:59:00.000 121 30798.54 84.80 43617.20 53388.97 2010-05-01 21:59:01.000 121 30798.53 84.81 43617.21 88888.00 2010-05-01 21:59:02.000 121 30798.54 84.75 43617.19 88888.00 2010-05-01 21:59:03.000 121 30798.53 84.74 43617.16 88888.00 2010-05-01 21:59:04.000 121 30798.52 84.76 43617.15 88888.00 2010-05-01 21:59:05.000 121 30798.51 84.79 43617.17 53388.95 2010-05-01 21:59:06.000 121 30798.52 84.78 43617.11 88888.00 2010-05-01 21:59:07.000 121 30798.51 84.78 43617.11 88888.00 2010-05-01 21:59:08.000 121 30798.53 84.82 43617.15 88888.00 2010-05-01 21:59:09.000 121 30798.55 84.82 43617.21 88888.00 2010-05-01 21:59:10.000 121 30798.54 84.84 43617.19 53388.95 2010-05-01 21:59:11.000 121 30798.53 84.83 43617.14 88888.00 2010-05-01 21:59:12.000 121 30798.55 84.81 43617.13 88888.00 2010-05-01 21:59:13.000 121 30798.52 84.84 43617.14 88888.00 2010-05-01 21:59:14.000 121 30798.49 84.83 43617.11 88888.00 2010-05-01 21:59:15.000 121 30798.48 84.84 43617.11 53388.96 2010-05-01 21:59:16.000 121 30798.50 84.86 43617.13 88888.00 2010-05-01 21:59:17.000 121 30798.51 84.84 43617.14 88888.00 2010-05-01 21:59:18.000 121 30798.52 84.83 43617.17 88888.00 2010-05-01 21:59:19.000 121 30798.53 84.83 43617.17 88888.00 2010-05-01 21:59:20.000 121 30798.53 84.83 43617.14 53388.95 2010-05-01 21:59:21.000 121 30798.51 84.81 43617.09 88888.00 2010-05-01 21:59:22.000 121 30798.51 84.84 43617.07 88888.00 2010-05-01 21:59:23.000 121 30798.53 84.82 43617.06 88888.00 2010-05-01 21:59:24.000 121 30798.52 84.82 43617.08 88888.00 2010-05-01 21:59:25.000 121 30798.52 84.81 43617.03 53388.94 2010-05-01 21:59:26.000 121 30798.51 84.83 43617.05 88888.00 2010-05-01 21:59:27.000 121 30798.53 84.83 43617.06 88888.00 2010-05-01 21:59:28.000 121 30798.51 84.81 43617.02 88888.00 2010-05-01 21:59:29.000 121 30798.49 84.84 43617.00 88888.00 2010-05-01 21:59:30.000 121 30798.50 84.84 43617.04 53388.93 2010-05-01 21:59:31.000 121 30798.50 84.84 43617.08 88888.00 2010-05-01 21:59:32.000 121 30798.47 84.83 43617.05 88888.00 2010-05-01 21:59:33.000 121 30798.46 84.83 43617.05 88888.00 2010-05-01 21:59:34.000 121 30798.47 84.82 43617.08 88888.00 2010-05-01 21:59:35.000 121 30798.47 84.85 43617.10 53388.95 2010-05-01 21:59:36.000 121 30798.47 84.85 43617.09 88888.00 2010-05-01 21:59:37.000 121 30798.49 84.85 43617.08 88888.00 2010-05-01 21:59:38.000 121 30798.50 84.84 43617.08 88888.00 2010-05-01 21:59:39.000 121 30798.48 84.85 43617.07 88888.00 2010-05-01 21:59:40.000 121 30798.45 84.83 43617.11 53388.94 2010-05-01 21:59:41.000 121 30798.43 84.83 43617.17 88888.00 2010-05-01 21:59:42.000 121 30798.46 84.86 43617.17 88888.00 2010-05-01 21:59:43.000 121 30798.46 84.86 43617.19 88888.00 2010-05-01 21:59:44.000 121 30798.48 84.86 43617.16 88888.00 2010-05-01 21:59:45.000 121 30798.47 84.83 43617.11 53388.98 2010-05-01 21:59:46.000 121 30798.47 84.81 43617.06 88888.00 2010-05-01 21:59:47.000 121 30798.47 84.81 43617.01 88888.00 2010-05-01 21:59:48.000 121 30798.50 84.83 43617.04 88888.00 2010-05-01 21:59:49.000 121 30798.49 84.82 43617.08 88888.00 2010-05-01 21:59:50.000 121 30798.49 84.87 43617.14 53388.93 2010-05-01 21:59:51.000 121 30798.48 84.89 43617.10 88888.00 2010-05-01 21:59:52.000 121 30798.47 84.88 43617.11 88888.00 2010-05-01 21:59:53.000 121 30798.51 84.84 43617.07 88888.00 2010-05-01 21:59:54.000 121 30798.53 84.82 43617.10 88888.00 2010-05-01 21:59:55.000 121 30798.53 84.86 43617.12 53388.91 2010-05-01 21:59:56.000 121 30798.55 84.86 43617.13 88888.00 2010-05-01 21:59:57.000 121 30798.52 84.82 43617.11 88888.00 2010-05-01 21:59:58.000 121 30798.47 84.80 43617.14 88888.00 2010-05-01 21:59:59.000 121 30798.47 84.79 43617.12 88888.00 2010-05-01 22:00:00.000 121 30798.53 84.81 43617.13 53388.92 2010-05-01 22:00:01.000 121 30798.54 84.80 43617.10 88888.00 2010-05-01 22:00:02.000 121 30798.52 84.84 43617.11 88888.00 2010-05-01 22:00:03.000 121 30798.54 84.87 43617.13 88888.00 2010-05-01 22:00:04.000 121 30798.51 84.84 43617.13 88888.00 2010-05-01 22:00:05.000 121 30798.51 84.83 43617.11 53388.94 2010-05-01 22:00:06.000 121 30798.54 84.89 43617.11 88888.00 2010-05-01 22:00:07.000 121 30798.52 84.89 43617.12 88888.00 2010-05-01 22:00:08.000 121 30798.53 84.90 43617.12 88888.00 2010-05-01 22:00:09.000 121 30798.53 84.86 43617.11 88888.00 2010-05-01 22:00:10.000 121 30798.51 84.89 43617.13 53388.90 2010-05-01 22:00:11.000 121 30798.52 84.92 43617.15 88888.00 2010-05-01 22:00:12.000 121 30798.52 84.89 43617.17 88888.00 2010-05-01 22:00:13.000 121 30798.50 84.84 43617.14 88888.00 2010-05-01 22:00:14.000 121 30798.49 84.84 43617.13 88888.00 2010-05-01 22:00:15.000 121 30798.48 84.88 43617.18 53388.95 2010-05-01 22:00:16.000 121 30798.53 84.86 43617.20 88888.00 2010-05-01 22:00:17.000 121 30798.54 84.83 43617.11 88888.00 2010-05-01 22:00:18.000 121 30798.53 84.86 43617.14 88888.00 2010-05-01 22:00:19.000 121 30798.53 84.89 43617.11 88888.00 2010-05-01 22:00:20.000 121 30798.51 84.88 43617.10 53388.94 2010-05-01 22:00:21.000 121 30798.52 84.83 43617.10 88888.00 2010-05-01 22:00:22.000 121 30798.52 84.85 43617.13 88888.00 2010-05-01 22:00:23.000 121 30798.57 84.89 43617.17 88888.00 2010-05-01 22:00:24.000 121 30798.57 84.91 43617.19 88888.00 2010-05-01 22:00:25.000 121 30798.55 84.95 43617.10 53388.97 2010-05-01 22:00:26.000 121 30798.57 84.97 43617.09 88888.00 2010-05-01 22:00:27.000 121 30798.55 84.97 43617.08 88888.00 2010-05-01 22:00:28.000 121 30798.55 84.93 43617.08 88888.00 2010-05-01 22:00:29.000 121 30798.52 84.97 43617.10 88888.00 2010-05-01 22:00:30.000 121 30798.50 84.97 43617.08 53388.94 2010-05-01 22:00:31.000 121 30798.50 84.97 43617.09 88888.00 2010-05-01 22:00:32.000 121 30798.51 84.94 43617.11 88888.00 2010-05-01 22:00:33.000 121 30798.56 84.93 43617.10 88888.00 2010-05-01 22:00:34.000 121 30798.59 84.93 43617.09 88888.00 2010-05-01 22:00:35.000 121 30798.57 84.94 43617.09 53388.93 2010-05-01 22:00:36.000 121 30798.56 84.95 43617.10 88888.00 2010-05-01 22:00:37.000 121 30798.61 84.96 43617.02 88888.00 2010-05-01 22:00:38.000 121 30798.55 84.95 43617.01 88888.00 2010-05-01 22:00:39.000 121 30798.54 84.93 43617.07 88888.00 2010-05-01 22:00:40.000 121 30798.56 84.87 43617.08 53388.88 2010-05-01 22:00:41.000 121 30798.56 84.91 43617.11 88888.00 2010-05-01 22:00:42.000 121 30798.56 84.89 43617.09 88888.00 2010-05-01 22:00:43.000 121 30798.57 84.89 43617.10 88888.00 2010-05-01 22:00:44.000 121 30798.57 84.86 43617.07 88888.00 2010-05-01 22:00:45.000 121 30798.60 84.89 43617.11 53388.95 2010-05-01 22:00:46.000 121 30798.56 84.93 43617.13 88888.00 2010-05-01 22:00:47.000 121 30798.55 84.94 43617.11 88888.00 2010-05-01 22:00:48.000 121 30798.56 84.94 43617.12 88888.00 2010-05-01 22:00:49.000 121 30798.58 84.94 43617.11 88888.00 2010-05-01 22:00:50.000 121 30798.59 84.96 43617.12 53388.96 2010-05-01 22:00:51.000 121 30798.57 84.97 43617.13 88888.00 2010-05-01 22:00:52.000 121 30798.59 85.00 43617.15 88888.00 2010-05-01 22:00:53.000 121 30798.61 84.95 43617.10 88888.00 2010-05-01 22:00:54.000 121 30798.60 84.95 43617.12 88888.00 2010-05-01 22:00:55.000 121 30798.60 84.95 43617.11 53388.95 2010-05-01 22:00:56.000 121 30798.61 84.97 43617.11 88888.00 2010-05-01 22:00:57.000 121 30798.63 84.97 43617.05 88888.00 2010-05-01 22:00:58.000 121 30798.63 85.01 43617.04 88888.00 2010-05-01 22:00:59.000 121 30798.58 85.01 43617.07 88888.00 2010-05-01 22:01:00.000 121 30798.57 84.96 43617.05 53388.93 2010-05-01 22:01:01.000 121 30798.59 84.96 43617.05 88888.00 2010-05-01 22:01:02.000 121 30798.57 84.97 43617.11 88888.00 2010-05-01 22:01:03.000 121 30798.57 84.94 43617.11 88888.00 2010-05-01 22:01:04.000 121 30798.61 84.90 43617.11 88888.00 2010-05-01 22:01:05.000 121 30798.59 84.89 43617.13 53388.98 2010-05-01 22:01:06.000 121 30798.59 84.94 43617.16 88888.00 2010-05-01 22:01:07.000 121 30798.62 84.97 43617.19 88888.00 2010-05-01 22:01:08.000 121 30798.64 84.92 43617.16 88888.00 2010-05-01 22:01:09.000 121 30798.61 84.91 43617.14 88888.00 2010-05-01 22:01:10.000 121 30798.61 84.92 43617.10 53388.95 2010-05-01 22:01:11.000 121 30798.58 84.89 43617.11 88888.00 2010-05-01 22:01:12.000 121 30798.57 84.88 43617.12 88888.00 2010-05-01 22:01:13.000 121 30798.61 84.91 43617.11 88888.00 2010-05-01 22:01:14.000 121 30798.58 84.92 43617.13 88888.00 2010-05-01 22:01:15.000 121 30798.57 84.92 43617.15 53388.97 2010-05-01 22:01:16.000 121 30798.58 84.90 43617.17 88888.00 2010-05-01 22:01:17.000 121 30798.61 84.90 43617.19 88888.00 2010-05-01 22:01:18.000 121 30798.60 84.96 43617.20 88888.00 2010-05-01 22:01:19.000 121 30798.59 84.98 43617.16 88888.00 2010-05-01 22:01:20.000 121 30798.60 84.96 43617.16 53388.97 2010-05-01 22:01:21.000 121 30798.59 84.94 43617.13 88888.00 2010-05-01 22:01:22.000 121 30798.56 84.93 43617.16 88888.00 2010-05-01 22:01:23.000 121 30798.54 84.96 43617.17 88888.00 2010-05-01 22:01:24.000 121 30798.58 84.98 43617.16 88888.00 2010-05-01 22:01:25.000 121 30798.58 85.00 43617.18 53388.96 2010-05-01 22:01:26.000 121 30798.56 85.01 43617.20 88888.00 2010-05-01 22:01:27.000 121 30798.57 84.98 43617.17 88888.00 2010-05-01 22:01:28.000 121 30798.58 84.97 43617.17 88888.00 2010-05-01 22:01:29.000 121 30798.60 84.95 43617.16 88888.00 2010-05-01 22:01:30.000 121 30798.64 84.96 43617.15 53388.96 2010-05-01 22:01:31.000 121 30798.62 84.97 43617.13 88888.00 2010-05-01 22:01:32.000 121 30798.63 84.96 43617.11 88888.00 2010-05-01 22:01:33.000 121 30798.62 84.95 43617.09 88888.00 2010-05-01 22:01:34.000 121 30798.60 84.96 43617.12 88888.00 2010-05-01 22:01:35.000 121 30798.61 84.96 43617.10 53388.96 2010-05-01 22:01:36.000 121 30798.62 84.96 43617.11 88888.00 2010-05-01 22:01:37.000 121 30798.64 85.06 43617.08 88888.00 2010-05-01 22:01:38.000 121 30798.69 85.10 43616.99 88888.00 2010-05-01 22:01:39.000 121 30798.59 85.00 43617.11 88888.00 2010-05-01 22:01:40.000 121 30798.63 84.99 43617.14 53388.96 2010-05-01 22:01:41.000 121 30798.71 85.06 43617.05 88888.00 2010-05-01 22:01:42.000 121 30798.70 85.03 43617.06 88888.00 2010-05-01 22:01:43.000 121 30798.66 85.01 43617.10 88888.00 2010-05-01 22:01:44.000 121 30798.63 85.00 43617.13 88888.00 2010-05-01 22:01:45.000 121 30798.71 85.04 43617.10 53388.95 2010-05-01 22:01:46.000 121 30798.74 85.07 43617.02 88888.00 2010-05-01 22:01:47.000 121 30798.66 84.98 43617.16 88888.00 2010-05-01 22:01:48.000 121 30798.64 84.97 43617.19 88888.00 2010-05-01 22:01:49.000 121 30798.64 84.99 43617.15 88888.00 2010-05-01 22:01:50.000 121 30798.64 84.97 43617.15 53388.99 2010-05-01 22:01:51.000 121 30798.62 84.97 43617.16 88888.00 2010-05-01 22:01:52.000 121 30798.64 84.98 43617.18 88888.00 2010-05-01 22:01:53.000 121 30798.66 84.98 43617.21 88888.00 2010-05-01 22:01:54.000 121 30798.63 84.99 43617.21 88888.00 2010-05-01 22:01:55.000 121 30798.56 84.95 43617.23 53388.99 2010-05-01 22:01:56.000 121 30798.62 84.94 43617.21 88888.00 2010-05-01 22:01:57.000 121 30798.67 85.01 43617.23 88888.00 2010-05-01 22:01:58.000 121 30798.68 85.05 43617.19 88888.00 2010-05-01 22:01:59.000 121 30798.67 85.04 43617.12 88888.00 2010-05-01 22:02:00.000 121 30798.65 85.05 43617.12 53389.01 2010-05-01 22:02:01.000 121 30798.67 85.04 43617.13 88888.00 2010-05-01 22:02:02.000 121 30798.70 85.04 43617.10 88888.00 2010-05-01 22:02:03.000 121 30798.70 85.02 43617.08 88888.00 2010-05-01 22:02:04.000 121 30798.67 85.01 43617.07 88888.00 2010-05-01 22:02:05.000 121 30798.64 85.01 43617.09 53388.97 2010-05-01 22:02:06.000 121 30798.64 85.06 43617.10 88888.00 2010-05-01 22:02:07.000 121 30798.62 85.02 43617.13 88888.00 2010-05-01 22:02:08.000 121 30798.59 85.02 43617.14 88888.00 2010-05-01 22:02:09.000 121 30798.60 85.01 43617.10 88888.00 2010-05-01 22:02:10.000 121 30798.63 85.02 43617.08 53389.00 2010-05-01 22:02:11.000 121 30798.64 85.00 43617.11 88888.00 2010-05-01 22:02:12.000 121 30798.65 85.03 43617.12 88888.00 2010-05-01 22:02:13.000 121 30798.63 85.04 43617.13 88888.00 2010-05-01 22:02:14.000 121 30798.68 85.06 43617.10 88888.00 2010-05-01 22:02:15.000 121 30798.64 85.03 43617.06 53389.01 2010-05-01 22:02:16.000 121 30798.62 85.03 43617.06 88888.00 2010-05-01 22:02:17.000 121 30798.65 85.03 43617.04 88888.00 2010-05-01 22:02:18.000 121 30798.65 85.00 43617.07 88888.00 2010-05-01 22:02:19.000 121 30798.65 85.01 43617.10 88888.00 2010-05-01 22:02:20.000 121 30798.65 85.06 43617.10 53389.00 2010-05-01 22:02:21.000 121 30798.65 85.02 43617.12 88888.00 2010-05-01 22:02:22.000 121 30798.68 85.00 43617.08 88888.00 2010-05-01 22:02:23.000 121 30798.67 85.02 43617.06 88888.00 2010-05-01 22:02:24.000 121 30798.65 85.00 43617.10 88888.00 2010-05-01 22:02:25.000 121 30798.65 85.00 43617.13 53389.01 2010-05-01 22:02:26.000 121 30798.66 84.98 43617.11 88888.00 2010-05-01 22:02:27.000 121 30798.51 84.80 43617.17 88888.00 2010-05-01 22:02:28.000 121 30798.44 84.76 43617.22 88888.00 2010-05-01 22:02:29.000 121 30798.43 84.75 43617.24 88888.00 2010-05-01 22:02:30.000 121 30798.48 84.79 43617.24 53388.93 2010-05-01 22:02:31.000 121 30798.61 84.95 43617.19 88888.00 2010-05-01 22:02:32.000 121 30798.68 85.05 43617.15 88888.00 2010-05-01 22:02:33.000 121 30798.61 85.01 43617.13 88888.00 2010-05-01 22:02:34.000 121 30798.43 84.81 43617.15 88888.00 2010-05-01 22:02:35.000 121 30798.42 84.80 43617.17 53389.00 2010-05-01 22:02:36.000 121 30798.43 84.81 43617.18 88888.00 2010-05-01 22:02:37.000 121 30798.45 84.81 43617.17 88888.00 2010-05-01 22:02:38.000 121 30798.58 84.97 43617.09 88888.00 2010-05-01 22:02:39.000 121 30798.67 85.05 43617.10 88888.00 2010-05-01 22:02:40.000 121 30798.67 85.03 43617.09 53388.93 2010-05-01 22:02:41.000 121 30798.67 85.04 43617.07 88888.00 2010-05-01 22:02:42.000 121 30798.66 85.07 43617.13 88888.00 2010-05-01 22:02:43.000 121 30798.68 85.05 43617.16 88888.00 2010-05-01 22:02:44.000 121 30798.68 85.06 43617.11 88888.00 2010-05-01 22:02:45.000 121 30798.68 85.09 43617.11 53389.01 2010-05-01 22:02:46.000 121 30798.65 85.09 43617.07 88888.00 2010-05-01 22:02:47.000 121 30798.66 85.08 43617.11 88888.00 2010-05-01 22:02:48.000 121 30798.69 85.10 43617.08 88888.00 2010-05-01 22:02:49.000 121 30798.69 85.09 43617.10 88888.00 2010-05-01 22:02:50.000 121 30798.71 85.07 43617.13 53388.97 2010-05-01 22:02:51.000 121 30798.72 85.07 43617.06 88888.00 2010-05-01 22:02:52.000 121 30798.71 85.05 43617.09 88888.00 2010-05-01 22:02:53.000 121 30798.70 85.06 43617.10 88888.00 2010-05-01 22:02:54.000 121 30798.68 85.05 43617.13 88888.00 2010-05-01 22:02:55.000 121 30798.66 85.06 43617.17 53388.99 2010-05-01 22:02:56.000 121 30798.67 85.08 43617.17 88888.00 2010-05-01 22:02:57.000 121 30798.65 85.06 43617.16 88888.00 2010-05-01 22:02:58.000 121 30798.63 85.10 43617.14 88888.00 2010-05-01 22:02:59.000 121 30798.64 85.09 43617.12 88888.00 2010-05-01 22:03:00.000 121 30798.63 85.08 43617.09 53388.99 2010-05-01 22:03:01.000 121 30798.63 85.12 43617.08 88888.00 2010-05-01 22:03:02.000 121 30798.65 85.12 43617.04 88888.00 2010-05-01 22:03:03.000 121 30798.65 85.07 43617.03 88888.00 2010-05-01 22:03:04.000 121 30798.67 85.10 43617.04 88888.00 2010-05-01 22:03:05.000 121 30798.65 85.15 43617.07 53389.01 2010-05-01 22:03:06.000 121 30798.65 85.14 43617.10 88888.00 2010-05-01 22:03:07.000 121 30798.65 85.10 43617.10 88888.00 2010-05-01 22:03:08.000 121 30798.69 85.15 43617.08 88888.00 2010-05-01 22:03:09.000 121 30798.70 85.18 43617.10 88888.00 2010-05-01 22:03:10.000 121 30798.72 85.15 43617.10 53389.00 2010-05-01 22:03:11.000 121 30798.70 85.13 43617.11 88888.00 2010-05-01 22:03:12.000 121 30798.67 85.14 43617.10 88888.00 2010-05-01 22:03:13.000 121 30798.64 85.12 43617.11 88888.00 2010-05-01 22:03:14.000 121 30798.63 85.12 43617.07 88888.00 2010-05-01 22:03:15.000 121 30798.63 85.13 43617.08 53389.00 2010-05-01 22:03:16.000 121 30798.67 85.11 43617.07 88888.00 2010-05-01 22:03:17.000 121 30798.66 85.12 43617.07 88888.00 2010-05-01 22:03:18.000 121 30798.68 85.14 43617.08 88888.00 2010-05-01 22:03:19.000 121 30798.70 85.12 43617.05 88888.00 2010-05-01 22:03:20.000 121 30798.69 85.12 43617.09 53389.00 2010-05-01 22:03:21.000 121 30798.67 85.11 43617.09 88888.00 2010-05-01 22:03:22.000 121 30798.74 85.10 43617.07 88888.00 2010-05-01 22:03:23.000 121 30798.76 85.10 43617.06 88888.00 2010-05-01 22:03:24.000 121 30798.72 85.12 43617.08 88888.00 2010-05-01 22:03:25.000 121 30798.70 85.13 43617.09 53389.04 2010-05-01 22:03:26.000 121 30798.72 85.10 43617.04 88888.00 2010-05-01 22:03:27.000 121 30798.68 85.06 43617.04 88888.00 2010-05-01 22:03:28.000 121 30798.54 84.96 43617.13 88888.00 2010-05-01 22:03:29.000 121 30798.51 84.93 43617.14 88888.00 2010-05-01 22:03:30.000 121 30798.76 85.17 43617.04 53389.02 2010-05-01 22:03:31.000 121 30798.97 85.38 43616.93 88888.00 2010-05-01 22:03:32.000 121 30798.93 85.33 43616.95 88888.00 2010-05-01 22:03:33.000 121 30798.64 85.05 43617.08 88888.00 2010-05-01 22:03:34.000 121 30798.51 84.91 43617.16 88888.00 2010-05-01 22:03:35.000 121 30798.58 84.99 43617.10 53389.05 2010-05-01 22:03:36.000 121 30798.85 85.33 43617.00 88888.00 2010-05-01 22:03:37.000 121 30798.89 85.39 43616.99 88888.00 2010-05-01 22:03:38.000 121 30798.78 85.26 43617.08 88888.00 2010-05-01 22:03:39.000 121 30798.51 84.93 43617.20 88888.00 2010-05-01 22:03:40.000 121 30798.50 84.89 43617.16 53389.09 2010-05-01 22:03:41.000 121 30798.68 85.11 43617.09 88888.00 2010-05-01 22:03:42.000 121 30798.93 85.40 43616.99 88888.00 2010-05-01 22:03:43.000 121 30798.94 85.38 43617.04 88888.00 2010-05-01 22:03:44.000 121 30798.92 85.33 43616.94 88888.00 2010-05-01 22:03:45.000 121 30798.76 85.12 43616.93 53389.12 2010-05-01 22:03:46.000 121 30798.74 85.08 43617.03 88888.00 2010-05-01 22:03:47.000 121 30798.77 85.11 43616.97 88888.00 2010-05-01 22:03:48.000 121 30798.78 85.08 43617.01 88888.00 2010-05-01 22:03:49.000 121 30798.77 85.06 43617.04 88888.00 2010-05-01 22:03:50.000 121 30798.74 85.06 43617.03 53389.07 2010-05-01 22:03:51.000 121 30798.76 85.08 43617.04 88888.00 2010-05-01 22:03:52.000 121 30798.75 85.09 43617.08 88888.00 2010-05-01 22:03:53.000 121 30798.77 85.05 43617.06 88888.00 2010-05-01 22:03:54.000 121 30798.77 85.06 43617.08 88888.00 2010-05-01 22:03:55.000 121 30798.77 85.06 43617.08 53389.06 2010-05-01 22:03:56.000 121 30798.80 85.08 43617.11 88888.00 2010-05-01 22:03:57.000 121 30798.81 85.09 43617.12 88888.00 2010-05-01 22:03:58.000 121 30798.82 85.08 43617.08 88888.00 2010-05-01 22:03:59.000 121 30798.81 85.03 43617.07 88888.00 2010-05-01 22:04:00.000 121 30798.80 85.01 43617.14 53389.06 2010-05-01 22:04:01.000 121 30798.80 85.04 43617.14 88888.00 2010-05-01 22:04:02.000 121 30798.81 85.06 43617.13 88888.00 2010-05-01 22:04:03.000 121 30798.81 85.07 43617.11 88888.00 2010-05-01 22:04:04.000 121 30798.78 85.06 43617.09 88888.00 2010-05-01 22:04:05.000 121 30798.79 85.07 43617.07 53389.08 2010-05-01 22:04:06.000 121 30798.81 85.10 43617.07 88888.00 2010-05-01 22:04:07.000 121 30798.81 85.10 43617.04 88888.00 2010-05-01 22:04:08.000 121 30798.81 85.09 43617.08 88888.00 2010-05-01 22:04:09.000 121 30798.82 85.08 43617.10 88888.00 2010-05-01 22:04:10.000 121 30798.81 85.06 43617.05 53389.08 2010-05-01 22:04:11.000 121 30798.79 85.07 43617.06 88888.00 2010-05-01 22:04:12.000 121 30798.79 85.08 43617.09 88888.00 2010-05-01 22:04:13.000 121 30798.80 85.09 43617.14 88888.00 2010-05-01 22:04:14.000 121 30798.81 85.07 43617.15 88888.00 2010-05-01 22:04:15.000 121 30798.83 85.09 43617.15 53389.08 2010-05-01 22:04:16.000 121 30798.85 85.09 43617.12 88888.00 2010-05-01 22:04:17.000 121 30798.80 85.08 43617.13 88888.00 2010-05-01 22:04:18.000 121 30798.78 85.09 43617.16 88888.00 2010-05-01 22:04:19.000 121 30798.81 85.11 43617.14 88888.00 2010-05-01 22:04:20.000 121 30798.81 85.11 43617.09 53389.04 2010-05-01 22:04:21.000 121 30798.81 85.12 43617.07 88888.00 2010-05-01 22:04:22.000 121 30798.79 85.12 43617.07 88888.00 2010-05-01 22:04:23.000 121 30798.75 85.14 43617.10 88888.00 2010-05-01 22:04:24.000 121 30798.77 85.17 43617.07 88888.00 2010-05-01 22:04:25.000 121 30798.74 85.15 43617.06 53389.08 2010-05-01 22:04:26.000 121 30798.78 85.14 43617.09 88888.00 2010-05-01 22:04:27.000 121 30798.69 85.06 43617.17 88888.00 2010-05-01 22:04:28.000 121 30798.56 84.92 43617.24 88888.00 2010-05-01 22:04:29.000 121 30798.71 85.05 43617.19 88888.00 2010-05-01 22:04:30.000 121 30798.99 85.39 43616.99 53389.00 2010-05-01 22:04:31.000 121 30799.02 85.42 43617.00 88888.00 2010-05-01 22:04:32.000 121 30798.86 85.18 43617.08 88888.00 2010-05-01 22:04:33.000 121 30798.61 84.89 43617.15 88888.00 2010-05-01 22:04:34.000 121 30798.64 84.89 43617.14 88888.00 2010-05-01 22:04:35.000 121 30798.88 85.15 43617.06 53389.05 2010-05-01 22:04:36.000 121 30799.06 85.34 43616.90 88888.00 2010-05-01 22:04:37.000 121 30799.04 85.29 43616.96 88888.00 2010-05-01 22:04:38.000 121 30798.74 85.00 43617.12 88888.00 2010-05-01 22:04:39.000 121 30798.63 84.88 43617.16 88888.00 2010-05-01 22:04:40.000 121 30798.74 84.96 43617.12 53389.11 2010-05-01 22:04:41.000 121 30799.05 85.34 43617.01 88888.00 2010-05-01 22:04:42.000 121 30799.10 85.40 43616.99 88888.00 2010-05-01 22:04:43.000 121 30798.99 85.27 43617.01 88888.00 2010-05-01 22:04:44.000 121 30798.82 85.10 43617.10 88888.00 2010-05-01 22:04:45.000 121 30798.82 85.03 43617.18 53389.15 2010-05-01 22:04:46.000 121 30798.84 85.02 43617.19 88888.00 2010-05-01 22:04:47.000 121 30798.85 85.09 43617.15 88888.00 2010-05-01 22:04:48.000 121 30798.85 85.11 43617.10 88888.00 2010-05-01 22:04:49.000 121 30798.85 85.09 43617.08 88888.00 2010-05-01 22:04:50.000 121 30798.85 85.12 43617.14 53389.12 2010-05-01 22:04:51.000 121 30798.83 85.12 43617.09 88888.00 2010-05-01 22:04:52.000 121 30798.84 85.11 43617.11 88888.00 2010-05-01 22:04:53.000 121 30798.83 85.14 43617.17 88888.00 2010-05-01 22:04:54.000 121 30798.86 85.13 43617.13 88888.00 2010-05-01 22:04:55.000 121 30798.85 85.11 43617.08 53389.10 2010-05-01 22:04:56.000 121 30798.85 85.11 43617.05 88888.00 2010-05-01 22:04:57.000 121 30798.85 85.14 43617.07 88888.00 2010-05-01 22:04:58.000 121 30798.83 85.13 43617.07 88888.00 2010-05-01 22:04:59.000 121 30798.80 85.11 43617.02 88888.00 2010-05-01 22:05:00.000 121 30798.81 85.12 43617.06 53389.08 2010-05-01 22:05:01.000 121 30798.85 85.10 43617.03 88888.00 2010-05-01 22:05:02.000 121 30798.86 85.11 43617.04 88888.00 2010-05-01 22:05:03.000 121 30798.84 85.09 43617.07 88888.00 2010-05-01 22:05:04.000 121 30798.83 85.11 43617.16 88888.00 2010-05-01 22:05:05.000 121 30798.83 85.18 43617.12 53389.10 2010-05-01 22:05:06.000 121 30798.83 85.18 43617.07 88888.00 2010-05-01 22:05:07.000 121 30798.83 85.17 43617.03 88888.00 2010-05-01 22:05:08.000 121 30798.85 85.19 43617.01 88888.00 2010-05-01 22:05:09.000 121 30798.83 85.17 43617.09 88888.00 2010-05-01 22:05:10.000 121 30798.82 85.15 43617.08 53389.08 2010-05-01 22:05:11.000 121 30798.83 85.13 43617.05 88888.00 2010-05-01 22:05:12.000 121 30798.83 85.15 43617.06 88888.00 2010-05-01 22:05:13.000 121 30798.82 85.16 43617.04 88888.00 2010-05-01 22:05:14.000 121 30798.80 85.13 43617.05 88888.00 2010-05-01 22:05:15.000 121 30798.82 85.11 43617.08 53389.13 2010-05-01 22:05:16.000 121 30798.82 85.12 43617.05 88888.00 2010-05-01 22:05:17.000 121 30798.82 85.11 43617.03 88888.00 2010-05-01 22:05:18.000 121 30798.84 85.10 43617.05 88888.00 2010-05-01 22:05:19.000 121 30798.86 85.15 43617.01 88888.00 2010-05-01 22:05:20.000 121 30798.88 85.16 43617.03 53389.11 2010-05-01 22:05:21.000 121 30798.88 85.17 43617.08 88888.00 2010-05-01 22:05:22.000 121 30798.88 85.17 43617.11 88888.00 2010-05-01 22:05:23.000 121 30798.87 85.15 43617.10 88888.00 2010-05-01 22:05:24.000 121 30798.87 85.18 43617.10 88888.00 2010-05-01 22:05:25.000 121 30798.87 85.17 43617.07 53389.07 2010-05-01 22:05:26.000 121 30798.86 85.12 43617.11 88888.00 2010-05-01 22:05:27.000 121 30798.71 84.95 43617.17 88888.00 2010-05-01 22:05:28.000 121 30798.69 84.86 43617.16 88888.00 2010-05-01 22:05:29.000 121 30798.67 84.88 43617.20 88888.00 2010-05-01 22:05:30.000 121 30798.69 84.90 43617.21 53389.07 2010-05-01 22:05:31.000 121 30798.82 85.09 43617.14 88888.00 2010-05-01 22:05:32.000 121 30798.88 85.18 43617.07 88888.00 2010-05-01 22:05:33.000 121 30798.88 85.21 43617.05 88888.00 2010-05-01 22:05:34.000 121 30798.89 85.21 43617.07 88888.00 2010-05-01 22:05:35.000 121 30798.90 85.19 43617.09 53389.12 2010-05-01 22:05:36.000 121 30798.90 85.18 43617.10 88888.00 2010-05-01 22:05:37.000 121 30798.92 85.21 43617.14 88888.00 2010-05-01 22:05:38.000 121 30798.92 85.25 43617.10 88888.00 2010-05-01 22:05:39.000 121 30798.85 85.20 43617.00 88888.00 2010-05-01 22:05:40.000 121 30798.87 85.21 43617.03 53389.11 2010-05-01 22:05:41.000 121 30798.89 85.25 43617.07 88888.00 2010-05-01 22:05:42.000 121 30798.92 85.23 43617.09 88888.00 2010-05-01 22:05:43.000 121 30798.90 85.23 43617.13 88888.00 2010-05-01 22:05:44.000 121 30798.89 85.22 43617.13 88888.00 2010-05-01 22:05:45.000 121 30798.89 85.21 43617.08 53389.13 2010-05-01 22:05:46.000 121 30798.89 85.21 43617.09 88888.00 2010-05-01 22:05:47.000 121 30798.88 85.19 43617.05 88888.00 2010-05-01 22:05:48.000 121 30798.89 85.21 43617.06 88888.00 2010-05-01 22:05:49.000 121 30798.89 85.22 43617.05 88888.00 2010-05-01 22:05:50.000 121 30798.90 85.27 43617.07 53389.12 2010-05-01 22:05:51.000 121 30798.92 85.27 43617.07 88888.00 2010-05-01 22:05:52.000 121 30798.95 85.28 43617.06 88888.00 2010-05-01 22:05:53.000 121 30798.93 85.29 43617.12 88888.00 2010-05-01 22:05:54.000 121 30798.93 85.32 43617.11 88888.00 2010-05-01 22:05:55.000 121 30798.95 85.35 43617.11 53389.14 2010-05-01 22:05:56.000 121 30798.93 85.32 43617.11 88888.00 2010-05-01 22:05:57.000 121 30798.94 85.30 43617.16 88888.00 2010-05-01 22:05:58.000 121 30798.96 85.29 43617.18 88888.00 2010-05-01 22:05:59.000 121 30798.95 85.28 43617.13 88888.00 2010-05-01 22:06:00.000 121 30798.95 85.31 43617.13 53389.11 2010-05-01 22:06:01.000 121 30798.97 85.31 43617.15 88888.00 2010-05-01 22:06:02.000 121 30798.93 85.31 43617.16 88888.00 2010-05-01 22:06:03.000 121 30798.93 85.32 43617.18 88888.00 2010-05-01 22:06:04.000 121 30798.97 85.29 43617.18 88888.00 2010-05-01 22:06:05.000 121 30798.96 85.27 43617.17 53389.15 2010-05-01 22:06:06.000 121 30798.96 85.31 43617.18 88888.00 2010-05-01 22:06:07.000 121 30798.95 85.29 43617.19 88888.00 2010-05-01 22:06:08.000 121 30798.95 85.33 43617.21 88888.00 2010-05-01 22:06:09.000 121 30798.96 85.31 43617.16 88888.00 2010-05-01 22:06:10.000 121 30798.97 85.30 43617.14 53389.13 2010-05-01 22:06:11.000 121 30799.01 85.24 43617.13 88888.00 2010-05-01 22:06:12.000 121 30798.98 85.24 43617.14 88888.00 2010-05-01 22:06:13.000 121 30798.94 85.28 43617.09 88888.00 2010-05-01 22:06:14.000 121 30798.92 85.31 43617.13 88888.00 2010-05-01 22:06:15.000 121 30798.93 85.32 43617.11 53389.18 2010-05-01 22:06:16.000 121 30798.92 85.28 43617.10 88888.00 2010-05-01 22:06:17.000 121 30798.96 85.30 43617.15 88888.00 2010-05-01 22:06:18.000 121 30798.96 85.31 43617.11 88888.00 2010-05-01 22:06:19.000 121 30798.97 85.35 43617.08 88888.00 2010-05-01 22:06:20.000 121 30798.96 85.32 43617.13 53389.16 2010-05-01 22:06:21.000 121 30798.93 85.28 43617.11 88888.00 2010-05-01 22:06:22.000 121 30798.93 85.28 43617.10 88888.00 2010-05-01 22:06:23.000 121 30798.92 85.29 43617.11 88888.00 2010-05-01 22:06:24.000 121 30798.95 85.32 43617.09 88888.00 2010-05-01 22:06:25.000 121 30798.97 85.33 43617.11 53389.18 2010-05-01 22:06:26.000 121 30798.95 85.36 43617.16 88888.00 2010-05-01 22:06:27.000 121 30798.86 85.31 43617.25 88888.00 2010-05-01 22:06:28.000 121 30798.85 85.30 43617.26 88888.00 2010-05-01 22:06:29.000 121 30798.87 85.30 43617.24 88888.00 2010-05-01 22:06:30.000 121 30798.85 85.32 43617.19 53389.18 2010-05-01 22:06:31.000 121 30798.88 85.34 43617.13 88888.00 2010-05-01 22:06:32.000 121 30798.94 85.33 43617.10 88888.00 2010-05-01 22:06:33.000 121 30798.93 85.31 43617.14 88888.00 2010-05-01 22:06:34.000 121 30798.87 85.27 43617.22 88888.00 2010-05-01 22:06:35.000 121 30798.84 85.28 43617.22 53389.16 2010-05-01 22:06:36.000 121 30798.85 85.27 43617.26 88888.00 2010-05-01 22:06:37.000 121 30798.85 85.25 43617.22 88888.00 2010-05-01 22:06:38.000 121 30798.97 85.32 43617.18 88888.00 2010-05-01 22:06:39.000 121 30799.01 85.31 43617.20 88888.00 2010-05-01 22:06:40.000 121 30798.98 85.30 43617.21 53389.19 2010-05-01 22:06:41.000 121 30798.99 85.31 43617.11 88888.00 2010-05-01 22:06:42.000 121 30799.00 85.37 43617.12 88888.00 2010-05-01 22:06:43.000 121 30799.00 85.37 43617.18 88888.00 2010-05-01 22:06:44.000 121 30798.95 85.30 43617.20 88888.00 2010-05-01 22:06:45.000 121 30798.96 85.27 43617.16 53389.19 2010-05-01 22:06:46.000 121 30798.96 85.25 43617.13 88888.00 2010-05-01 22:06:47.000 121 30798.97 85.31 43617.14 88888.00 2010-05-01 22:06:48.000 121 30798.97 85.31 43617.16 88888.00 2010-05-01 22:06:49.000 121 30798.94 85.28 43617.16 88888.00 2010-05-01 22:06:50.000 121 30798.92 85.29 43617.14 53389.19 2010-05-01 22:06:51.000 121 30798.96 85.34 43617.15 88888.00 2010-05-01 22:06:52.000 121 30798.95 85.34 43617.17 88888.00 2010-05-01 22:06:53.000 121 30798.98 85.36 43617.11 88888.00 2010-05-01 22:06:54.000 121 30798.95 85.31 43617.12 88888.00 2010-05-01 22:06:55.000 121 30798.96 85.29 43617.10 53389.19 2010-05-01 22:06:56.000 121 30798.99 85.33 43617.11 88888.00 2010-05-01 22:06:57.000 121 30798.98 85.32 43617.15 88888.00 2010-05-01 22:06:58.000 121 30798.97 85.32 43617.11 88888.00 2010-05-01 22:06:59.000 121 30798.95 85.29 43617.11 88888.00 2010-05-01 22:07:00.000 121 30798.98 85.28 43617.10 53389.20 2010-05-01 22:07:01.000 121 30799.01 85.29 43617.08 88888.00 2010-05-01 22:07:02.000 121 30799.01 85.29 43617.05 88888.00 2010-05-01 22:07:03.000 121 30798.99 85.26 43617.11 88888.00 2010-05-01 22:07:04.000 121 30798.98 85.28 43617.16 88888.00 2010-05-01 22:07:05.000 121 30798.99 85.30 43617.15 53389.19 2010-05-01 22:07:06.000 121 30798.98 85.31 43617.12 88888.00 2010-05-01 22:07:07.000 121 30798.99 85.33 43617.12 88888.00 2010-05-01 22:07:08.000 121 30799.01 85.35 43617.17 88888.00 2010-05-01 22:07:09.000 121 30799.00 85.36 43617.21 88888.00 2010-05-01 22:07:10.000 121 30799.02 85.37 43617.19 53389.23 2010-05-01 22:07:11.000 121 30799.06 85.34 43617.12 88888.00 2010-05-01 22:07:12.000 121 30799.03 85.33 43617.14 88888.00 2010-05-01 22:07:13.000 121 30798.99 85.31 43617.13 88888.00 2010-05-01 22:07:14.000 121 30798.95 85.26 43617.15 88888.00 2010-05-01 22:07:15.000 121 30798.90 85.19 43617.27 53389.22 2010-05-01 22:07:16.000 121 30798.96 85.25 43617.22 88888.00 2010-05-01 22:07:17.000 121 30798.96 85.30 43617.20 88888.00 2010-05-01 22:07:18.000 121 30799.02 85.28 43617.16 88888.00 2010-05-01 22:07:19.000 121 30799.04 85.31 43617.17 88888.00 2010-05-01 22:07:20.000 121 30799.02 85.33 43617.16 53389.23 2010-05-01 22:07:21.000 121 30799.02 85.33 43617.19 88888.00 2010-05-01 22:07:22.000 121 30799.03 85.38 43617.18 88888.00 2010-05-01 22:07:23.000 121 30799.01 85.41 43617.18 88888.00 2010-05-01 22:07:24.000 121 30799.04 85.48 43617.12 88888.00 2010-05-01 22:07:25.000 121 30799.04 85.40 43617.13 53389.21 2010-05-01 22:07:26.000 121 30799.03 85.37 43617.14 88888.00 2010-05-01 22:07:27.000 121 30798.99 85.37 43617.12 88888.00 2010-05-01 22:07:28.000 121 30798.91 85.36 43617.24 88888.00 2010-05-01 22:07:29.000 121 30798.92 85.30 43617.23 88888.00 2010-05-01 22:07:30.000 121 30799.05 85.35 43617.10 53389.28 2010-05-01 22:07:31.000 121 30799.12 85.37 43616.99 88888.00 2010-05-01 22:07:32.000 121 30799.12 85.37 43617.03 88888.00 2010-05-01 22:07:33.000 121 30798.97 85.35 43617.24 88888.00 2010-05-01 22:07:34.000 121 30798.91 85.30 43617.29 88888.00 2010-05-01 22:07:35.000 121 30798.96 85.30 43617.24 53389.26 2010-05-01 22:07:36.000 121 30799.12 85.36 43617.09 88888.00 2010-05-01 22:07:37.000 121 30799.15 85.38 43617.07 88888.00 2010-05-01 22:07:38.000 121 30799.12 85.38 43617.12 88888.00 2010-05-01 22:07:39.000 121 30798.93 85.32 43617.24 88888.00 2010-05-01 22:07:40.000 121 30798.90 85.33 43617.26 53389.27 2010-05-01 22:07:41.000 121 30799.02 85.39 43617.16 88888.00 2010-05-01 22:07:42.000 121 30799.13 85.46 43617.01 88888.00 2010-05-01 22:07:43.000 121 30799.19 85.47 43616.99 88888.00 2010-05-01 22:07:44.000 121 30799.12 85.43 43617.14 88888.00 2010-05-01 22:07:45.000 121 30799.06 85.41 43617.21 53389.24 2010-05-01 22:07:46.000 121 30799.08 85.39 43617.14 88888.00 2010-05-01 22:07:47.000 121 30799.07 85.38 43617.13 88888.00 2010-05-01 22:07:48.000 121 30799.07 85.39 43617.17 88888.00 2010-05-01 22:07:49.000 121 30799.09 85.36 43617.18 88888.00 2010-05-01 22:07:50.000 121 30799.10 85.35 43617.17 53389.25 2010-05-01 22:07:51.000 121 30799.08 85.37 43617.18 88888.00 2010-05-01 22:07:52.000 121 30799.11 85.42 43617.11 88888.00 2010-05-01 22:07:53.000 121 30799.06 85.41 43617.13 88888.00 2010-05-01 22:07:54.000 121 30799.06 85.41 43617.15 88888.00 2010-05-01 22:07:55.000 121 30799.10 85.39 43617.15 53389.25 2010-05-01 22:07:56.000 121 30799.07 85.39 43617.20 88888.00 2010-05-01 22:07:57.000 121 30799.02 85.32 43617.27 88888.00 2010-05-01 22:07:58.000 121 30799.04 85.36 43617.25 88888.00 2010-05-01 22:07:59.000 121 30799.09 85.39 43617.20 88888.00 2010-05-01 22:08:00.000 121 30799.11 85.40 43617.25 53389.33 2010-05-01 22:08:01.000 121 30799.15 85.42 43617.19 88888.00 2010-05-01 22:08:02.000 121 30799.12 85.43 43617.17 88888.00 2010-05-01 22:08:03.000 121 30799.09 85.39 43617.22 88888.00 2010-05-01 22:08:04.000 121 30799.10 85.42 43617.24 88888.00 2010-05-01 22:08:05.000 121 30799.07 85.45 43617.27 53389.28 2010-05-01 22:08:06.000 121 30799.08 85.44 43617.25 88888.00 2010-05-01 22:08:07.000 121 30799.08 85.43 43617.22 88888.00 2010-05-01 22:08:08.000 121 30799.08 85.45 43617.21 88888.00 2010-05-01 22:08:09.000 121 30799.10 85.39 43617.19 88888.00 2010-05-01 22:08:10.000 121 30799.08 85.38 43617.29 53389.30 2010-05-01 22:08:11.000 121 30799.17 85.46 43617.16 88888.00 2010-05-01 22:08:12.000 121 30799.12 85.45 43617.16 88888.00 2010-05-01 22:08:13.000 121 30799.11 85.43 43617.16 88888.00 2010-05-01 22:08:14.000 121 30799.10 85.42 43617.15 88888.00 2010-05-01 22:08:15.000 121 30799.12 85.44 43617.18 53389.31 2010-05-01 22:08:16.000 121 30799.11 85.45 43617.18 88888.00 2010-05-01 22:08:17.000 121 30799.10 85.47 43617.24 88888.00 2010-05-01 22:08:18.000 121 30799.10 85.47 43617.26 88888.00 2010-05-01 22:08:19.000 121 30799.10 85.49 43617.28 88888.00 2010-05-01 22:08:20.000 121 30799.09 85.47 43617.28 53389.33 2010-05-01 22:08:21.000 121 30799.11 85.46 43617.22 88888.00 2010-05-01 22:08:22.000 121 30799.11 85.47 43617.20 88888.00 2010-05-01 22:08:23.000 121 30799.09 85.48 43617.25 88888.00 2010-05-01 22:08:24.000 121 30799.12 85.48 43617.21 88888.00 2010-05-01 22:08:25.000 121 30799.15 85.47 43617.23 53389.34 2010-05-01 22:08:26.000 121 30799.15 85.47 43617.23 88888.00 2010-05-01 22:08:27.000 121 30799.13 85.46 43617.24 88888.00 2010-05-01 22:08:28.000 121 30799.02 85.42 43617.28 88888.00 2010-05-01 22:08:29.000 121 30799.09 85.43 43617.28 88888.00 2010-05-01 22:08:30.000 121 30799.29 85.49 43617.12 53389.37 2010-05-01 22:08:31.000 121 30799.28 85.51 43617.08 88888.00 2010-05-01 22:08:32.000 121 30799.20 85.48 43617.16 88888.00 2010-05-01 22:08:33.000 121 30799.05 85.42 43617.33 88888.00 2010-05-01 22:08:34.000 121 30799.03 85.39 43617.35 88888.00 2010-05-01 22:08:35.000 121 30799.16 85.46 43617.24 53389.37 2010-05-01 22:08:36.000 121 30799.29 85.50 43617.15 88888.00 2010-05-01 22:08:37.000 121 30799.23 85.47 43617.15 88888.00 2010-05-01 22:08:38.000 121 30799.07 85.44 43617.23 88888.00 2010-05-01 22:08:39.000 121 30798.99 85.40 43617.35 88888.00 2010-05-01 22:08:40.000 121 30799.06 85.42 43617.34 53389.34 2010-05-01 22:08:41.000 121 30799.24 85.48 43617.19 88888.00 2010-05-01 22:08:42.000 121 30799.29 85.49 43617.10 88888.00 2010-05-01 22:08:43.000 121 30799.24 85.48 43617.14 88888.00 2010-05-01 22:08:44.000 121 30799.16 85.48 43617.23 88888.00 2010-05-01 22:08:45.000 121 30799.15 85.50 43617.22 53389.33 2010-05-01 22:08:46.000 121 30799.15 85.50 43617.21 88888.00 2010-05-01 22:08:47.000 121 30799.14 85.49 43617.19 88888.00 2010-05-01 22:08:48.000 121 30799.17 85.49 43617.17 88888.00 2010-05-01 22:08:49.000 121 30799.19 85.47 43617.17 88888.00 2010-05-01 22:08:50.000 121 30799.16 85.44 43617.16 53389.37 2010-05-01 22:08:51.000 121 30799.15 85.43 43617.17 88888.00 2010-05-01 22:08:52.000 121 30799.14 85.43 43617.14 88888.00 2010-05-01 22:08:53.000 121 30799.13 85.46 43617.15 88888.00 2010-05-01 22:08:54.000 121 30799.16 85.47 43617.18 88888.00 2010-05-01 22:08:55.000 121 30799.16 85.49 43617.17 53389.35 2010-05-01 22:08:56.000 121 30799.16 85.49 43617.19 88888.00 2010-05-01 22:08:57.000 121 30799.19 85.50 43617.20 88888.00 2010-05-01 22:08:58.000 121 30799.21 85.52 43617.23 88888.00 2010-05-01 22:08:59.000 121 30799.17 85.52 43617.25 88888.00 2010-05-01 22:09:00.000 121 30799.18 85.53 43617.23 53389.36 2010-05-01 22:09:01.000 121 30799.17 85.52 43617.25 88888.00 2010-05-01 22:09:02.000 121 30799.20 85.51 43617.23 88888.00 2010-05-01 22:09:03.000 121 30799.20 85.52 43617.20 88888.00 2010-05-01 22:09:04.000 121 30799.20 85.52 43617.24 88888.00 2010-05-01 22:09:05.000 121 30799.19 85.51 43617.22 53389.38 2010-05-01 22:09:06.000 121 30799.20 85.50 43617.25 88888.00 2010-05-01 22:09:07.000 121 30799.22 85.49 43617.25 88888.00 2010-05-01 22:09:08.000 121 30799.21 85.54 43617.29 88888.00 2010-05-01 22:09:09.000 121 30799.20 85.57 43617.31 88888.00 2010-05-01 22:09:10.000 121 30799.20 85.57 43617.30 53389.41 2010-05-01 22:09:11.000 121 30799.19 85.55 43617.28 88888.00 2010-05-01 22:09:12.000 121 30799.22 85.55 43617.29 88888.00 2010-05-01 22:09:13.000 121 30799.24 85.54 43617.28 88888.00 2010-05-01 22:09:14.000 121 30799.26 85.52 43617.27 88888.00 2010-05-01 22:09:15.000 121 30799.25 85.51 43617.24 53389.43 2010-05-01 22:09:16.000 121 30799.25 85.51 43617.20 88888.00 2010-05-01 22:09:17.000 121 30799.26 85.52 43617.22 88888.00 2010-05-01 22:09:18.000 121 30799.26 85.55 43617.25 88888.00 2010-05-01 22:09:19.000 121 30799.27 85.56 43617.25 88888.00 2010-05-01 22:09:20.000 121 30799.29 85.56 43617.29 53389.44 2010-05-01 22:09:21.000 121 30799.29 85.56 43617.26 88888.00 2010-05-01 22:09:22.000 121 30799.27 85.55 43617.24 88888.00 2010-05-01 22:09:23.000 121 30799.27 85.53 43617.22 88888.00 2010-05-01 22:09:24.000 121 30799.26 85.55 43617.23 88888.00 2010-05-01 22:09:25.000 121 30799.24 85.56 43617.26 53389.44 2010-05-01 22:09:26.000 121 30799.26 85.55 43617.22 88888.00 2010-05-01 22:09:27.000 121 30799.14 85.51 43617.29 88888.00 2010-05-01 22:09:28.000 121 30799.14 85.50 43617.30 88888.00 2010-05-01 22:09:29.000 121 30799.15 85.50 43617.36 88888.00 2010-05-01 22:09:30.000 121 30799.19 85.50 43617.29 53389.45 2010-05-01 22:09:31.000 121 30799.25 85.53 43617.21 88888.00 2010-05-01 22:09:32.000 121 30799.30 85.57 43617.14 88888.00 2010-05-01 22:09:33.000 121 30799.32 85.57 43617.18 88888.00 2010-05-01 22:09:34.000 121 30799.33 85.53 43617.20 88888.00 2010-05-01 22:09:35.000 121 30799.34 85.53 43617.18 53389.50 2010-05-01 22:09:36.000 121 30799.33 85.55 43617.16 88888.00 2010-05-01 22:09:37.000 121 30799.31 85.55 43617.15 88888.00 2010-05-01 22:09:38.000 121 30799.31 85.53 43617.19 88888.00 2010-05-01 22:09:39.000 121 30799.34 85.53 43617.21 88888.00 2010-05-01 22:09:40.000 121 30799.36 85.53 43617.22 53389.48 2010-05-01 22:09:41.000 121 30799.34 85.52 43617.20 88888.00 2010-05-01 22:09:42.000 121 30799.33 85.53 43617.19 88888.00 2010-05-01 22:09:43.000 121 30799.34 85.57 43617.23 88888.00 2010-05-01 22:09:44.000 121 30799.35 85.55 43617.24 88888.00 2010-05-01 22:09:45.000 121 30799.36 85.56 43617.24 53389.49 2010-05-01 22:09:46.000 121 30799.36 85.58 43617.25 88888.00 2010-05-01 22:09:47.000 121 30799.37 85.55 43617.24 88888.00 2010-05-01 22:09:48.000 121 30799.37 85.56 43617.27 88888.00 2010-05-01 22:09:49.000 121 30799.37 85.56 43617.25 88888.00 2010-05-01 22:09:50.000 121 30799.39 85.57 43617.25 53389.49 2010-05-01 22:09:51.000 121 30799.38 85.55 43617.27 88888.00 2010-05-01 22:09:52.000 121 30799.35 85.55 43617.25 88888.00 2010-05-01 22:09:53.000 121 30799.36 85.55 43617.23 88888.00 2010-05-01 22:09:54.000 121 30799.38 85.57 43617.27 88888.00 2010-05-01 22:09:55.000 121 30799.40 85.58 43617.26 53389.50 2010-05-01 22:09:56.000 121 30799.39 85.56 43617.26 88888.00 2010-05-01 22:09:57.000 121 30799.39 85.59 43617.26 88888.00 2010-05-01 22:09:58.000 121 30799.39 85.61 43617.24 88888.00 2010-05-01 22:09:59.000 121 30799.38 85.63 43617.28 88888.00 2010-05-01 22:10:00.000 121 30799.40 85.62 43617.29 53389.50 2010-05-01 22:10:01.000 121 30799.41 85.60 43617.27 88888.00 2010-05-01 22:10:02.000 121 30799.44 85.61 43617.28 88888.00 2010-05-01 22:10:03.000 121 30799.47 85.61 43617.32 88888.00 2010-05-01 22:10:04.000 121 30799.49 85.58 43617.28 88888.00 2010-05-01 22:10:05.000 121 30799.47 85.60 43617.22 53389.51 2010-05-01 22:10:06.000 121 30799.46 85.65 43617.17 88888.00 2010-05-01 22:10:07.000 121 30799.44 85.62 43617.17 88888.00 2010-05-01 22:10:08.000 121 30799.46 85.61 43617.21 88888.00 2010-05-01 22:10:09.000 121 30799.48 85.61 43617.25 88888.00 2010-05-01 22:10:10.000 121 30799.48 85.61 43617.24 53389.52 2010-05-01 22:10:11.000 121 30799.47 85.64 43617.31 88888.00 2010-05-01 22:10:12.000 121 30799.46 85.61 43617.32 88888.00 2010-05-01 22:10:13.000 121 30799.45 85.58 43617.26 88888.00 2010-05-01 22:10:14.000 121 30799.44 85.54 43617.26 88888.00 2010-05-01 22:10:15.000 121 30799.45 85.54 43617.26 53389.55 2010-05-01 22:10:16.000 121 30799.45 85.56 43617.24 88888.00 2010-05-01 22:10:17.000 121 30799.43 85.55 43617.21 88888.00 2010-05-01 22:10:18.000 121 30799.43 85.55 43617.24 88888.00 2010-05-01 22:10:19.000 121 30799.46 85.54 43617.26 88888.00 2010-05-01 22:10:20.000 121 30799.47 85.53 43617.26 53389.55 2010-05-01 22:10:21.000 121 30799.45 85.52 43617.28 88888.00 2010-05-01 22:10:22.000 121 30799.51 85.57 43617.28 88888.00 2010-05-01 22:10:23.000 121 30799.52 85.62 43617.24 88888.00 2010-05-01 22:10:24.000 121 30799.50 85.63 43617.25 88888.00 2010-05-01 22:10:25.000 121 30799.46 85.66 43617.26 53389.58 2010-05-01 22:10:26.000 121 30799.45 85.65 43617.24 88888.00 2010-05-01 22:10:27.000 121 30799.51 85.68 43617.23 88888.00 2010-05-01 22:10:28.000 121 30799.52 85.70 43617.28 88888.00 2010-05-01 22:10:29.000 121 30799.54 85.71 43617.28 88888.00 2010-05-01 22:10:30.000 121 30799.55 85.66 43617.22 53389.58 2010-05-01 22:10:31.000 121 30799.53 85.67 43617.24 88888.00 2010-05-01 22:10:32.000 121 30799.52 85.67 43617.30 88888.00 2010-05-01 22:10:33.000 121 30799.49 85.69 43617.34 88888.00 2010-05-01 22:10:34.000 121 30799.51 85.72 43617.26 88888.00 2010-05-01 22:10:35.000 121 30799.50 85.76 43617.20 53389.64 2010-05-01 22:10:36.000 121 30799.51 85.74 43617.22 88888.00 2010-05-01 22:10:37.000 121 30799.52 85.74 43617.25 88888.00 2010-05-01 22:10:38.000 121 30799.49 85.71 43617.25 88888.00 2010-05-01 22:10:39.000 121 30799.49 85.70 43617.25 88888.00 2010-05-01 22:10:40.000 121 30799.52 85.71 43617.28 53389.61 2010-05-01 22:10:41.000 121 30799.51 85.72 43617.27 88888.00 2010-05-01 22:10:42.000 121 30799.52 85.73 43617.26 88888.00 2010-05-01 22:10:43.000 121 30799.53 85.73 43617.27 88888.00 2010-05-01 22:10:44.000 121 30799.53 85.71 43617.24 88888.00 2010-05-01 22:10:45.000 121 30799.53 85.71 43617.26 53389.64 2010-05-01 22:10:46.000 121 30799.51 85.73 43617.24 88888.00 2010-05-01 22:10:47.000 121 30799.53 85.72 43617.25 88888.00 2010-05-01 22:10:48.000 121 30799.55 85.73 43617.31 88888.00 2010-05-01 22:10:49.000 121 30799.56 85.75 43617.32 88888.00 2010-05-01 22:10:50.000 121 30799.53 85.75 43617.28 53389.66 2010-05-01 22:10:51.000 121 30799.52 85.72 43617.27 88888.00 2010-05-01 22:10:52.000 121 30799.53 85.72 43617.28 88888.00 2010-05-01 22:10:53.000 121 30799.58 85.75 43617.33 88888.00 2010-05-01 22:10:54.000 121 30799.58 85.74 43617.32 88888.00 2010-05-01 22:10:55.000 121 30799.55 85.69 43617.26 53389.67 2010-05-01 22:10:56.000 121 30799.57 85.68 43617.27 88888.00 2010-05-01 22:10:57.000 121 30799.60 85.68 43617.31 88888.00 2010-05-01 22:10:58.000 121 30799.60 85.69 43617.28 88888.00 2010-05-01 22:10:59.000 121 30799.60 85.67 43617.23 88888.00 2010-05-01 22:11:00.000 121 30799.61 85.69 43617.24 53389.68 2010-05-01 22:11:01.000 121 30799.62 85.69 43617.26 88888.00 2010-05-01 22:11:02.000 121 30799.62 85.72 43617.27 88888.00 2010-05-01 22:11:03.000 121 30799.58 85.71 43617.27 88888.00 2010-05-01 22:11:04.000 121 30799.58 85.69 43617.29 88888.00 2010-05-01 22:11:05.000 121 30799.63 85.68 43617.29 53389.68 2010-05-01 22:11:06.000 121 30799.62 85.70 43617.31 88888.00 2010-05-01 22:11:07.000 121 30799.62 85.70 43617.25 88888.00 2010-05-01 22:11:08.000 121 30799.65 85.72 43617.25 88888.00 2010-05-01 22:11:09.000 121 30799.62 85.73 43617.26 88888.00 2010-05-01 22:11:10.000 121 30799.61 85.72 43617.24 53389.71 2010-05-01 22:11:11.000 121 30799.58 85.71 43617.20 88888.00 2010-05-01 22:11:12.000 121 30799.59 85.70 43617.24 88888.00 2010-05-01 22:11:13.000 121 30799.59 85.70 43617.31 88888.00 2010-05-01 22:11:14.000 121 30799.62 85.67 43617.33 88888.00 2010-05-01 22:11:15.000 121 30799.62 85.64 43617.32 53389.73 2010-05-01 22:11:16.000 121 30799.62 85.64 43617.27 88888.00 2010-05-01 22:11:17.000 121 30799.63 85.61 43617.27 88888.00 2010-05-01 22:11:18.000 121 30799.63 85.64 43617.31 88888.00 2010-05-01 22:11:19.000 121 30799.63 85.67 43617.31 88888.00 2010-05-01 22:11:20.000 121 30799.66 85.67 43617.35 53389.73 2010-05-01 22:11:21.000 121 30799.69 85.64 43617.33 88888.00 2010-05-01 22:11:22.000 121 30799.69 85.62 43617.32 88888.00 2010-05-01 22:11:23.000 121 30799.68 85.67 43617.29 88888.00 2010-05-01 22:11:24.000 121 30799.69 85.72 43617.27 88888.00 2010-05-01 22:11:25.000 121 30799.71 85.74 43617.30 53389.77 2010-05-01 22:11:26.000 121 30799.73 85.75 43617.29 88888.00 2010-05-01 22:11:27.000 121 30799.74 85.76 43617.28 88888.00 2010-05-01 22:11:28.000 121 30799.79 85.76 43617.27 88888.00 2010-05-01 22:11:29.000 121 30799.79 85.76 43617.28 88888.00 2010-05-01 22:11:30.000 121 30799.75 85.72 43617.30 53389.76 2010-05-01 22:11:31.000 121 30799.69 85.65 43617.27 88888.00 2010-05-01 22:11:32.000 121 30799.69 85.65 43617.27 88888.00 2010-05-01 22:11:33.000 121 30799.77 85.70 43617.28 88888.00 2010-05-01 22:11:34.000 121 30799.79 85.73 43617.29 88888.00 2010-05-01 22:11:35.000 121 30799.75 85.75 43617.30 53389.76 2010-05-01 22:11:36.000 121 30799.67 85.67 43617.36 88888.00 2010-05-01 22:11:37.000 121 30799.66 85.63 43617.34 88888.00 2010-05-01 22:11:38.000 121 30799.72 85.67 43617.34 88888.00 2010-05-01 22:11:39.000 121 30799.80 85.76 43617.28 88888.00 2010-05-01 22:11:40.000 121 30799.83 85.81 43617.27 53389.77 2010-05-01 22:11:41.000 121 30799.79 85.73 43617.26 88888.00 2010-05-01 22:11:42.000 121 30799.75 85.66 43617.32 88888.00 2010-05-01 22:11:43.000 121 30799.72 85.64 43617.36 88888.00 2010-05-01 22:11:44.000 121 30799.76 85.68 43617.36 88888.00 2010-05-01 22:11:45.000 121 30799.77 85.69 43617.34 53389.77 2010-05-01 22:11:46.000 121 30799.76 85.72 43617.30 88888.00 2010-05-01 22:11:47.000 121 30799.76 85.75 43617.36 88888.00 2010-05-01 22:11:48.000 121 30799.74 85.70 43617.31 88888.00 2010-05-01 22:11:49.000 121 30799.73 85.70 43617.27 88888.00 2010-05-01 22:11:50.000 121 30799.77 85.72 43617.27 53389.82 2010-05-01 22:11:51.000 121 30799.76 85.73 43617.34 88888.00 2010-05-01 22:11:52.000 121 30799.78 85.75 43617.33 88888.00 2010-05-01 22:11:53.000 121 30799.79 85.74 43617.36 88888.00 2010-05-01 22:11:54.000 121 30799.78 85.73 43617.34 88888.00 2010-05-01 22:11:55.000 121 30799.74 85.76 43617.35 53389.79 2010-05-01 22:11:56.000 121 30799.73 85.74 43617.35 88888.00 2010-05-01 22:11:57.000 121 30799.75 85.73 43617.38 88888.00 2010-05-01 22:11:58.000 121 30799.74 85.71 43617.38 88888.00 2010-05-01 22:11:59.000 121 30799.76 85.71 43617.39 88888.00 2010-05-01 22:12:00.000 121 30799.73 85.72 43617.40 53389.82 2010-05-01 22:12:01.000 121 30799.72 85.75 43617.38 88888.00 2010-05-01 22:12:02.000 121 30799.72 85.73 43617.43 88888.00 2010-05-01 22:12:03.000 121 30799.64 85.63 43617.53 88888.00 2010-05-01 22:12:04.000 121 30799.75 85.72 43617.40 88888.00 2010-05-01 22:12:05.000 121 30799.76 85.71 43617.35 53389.82 2010-05-01 22:12:06.000 121 30799.79 85.69 43617.35 88888.00 2010-05-01 22:12:07.000 121 30799.80 85.70 43617.35 88888.00 2010-05-01 22:12:08.000 121 30799.81 85.73 43617.35 88888.00 2010-05-01 22:12:09.000 121 30799.83 85.75 43617.38 88888.00 2010-05-01 22:12:10.000 121 30799.83 85.75 43617.36 53389.84 2010-05-01 22:12:11.000 121 30799.83 85.74 43617.34 88888.00 2010-05-01 22:12:12.000 121 30799.83 85.76 43617.30 88888.00 2010-05-01 22:12:13.000 121 30799.79 85.75 43617.32 88888.00 2010-05-01 22:12:14.000 121 30799.79 85.73 43617.26 88888.00 2010-05-01 22:12:15.000 121 30799.79 85.75 43617.26 53389.86 2010-05-01 22:12:16.000 121 30799.81 85.73 43617.23 88888.00 2010-05-01 22:12:17.000 121 30799.82 85.75 43617.26 88888.00 2010-05-01 22:12:18.000 121 30799.81 85.75 43617.32 88888.00 2010-05-01 22:12:19.000 121 30799.83 85.73 43617.35 88888.00 2010-05-01 22:12:20.000 121 30799.84 85.72 43617.34 53389.84 2010-05-01 22:12:21.000 121 30799.80 85.74 43617.38 88888.00 2010-05-01 22:12:22.000 121 30799.82 85.76 43617.43 88888.00 2010-05-01 22:12:23.000 121 30799.81 85.72 43617.38 88888.00 2010-05-01 22:12:24.000 121 30799.83 85.70 43617.39 88888.00 2010-05-01 22:12:25.000 121 30799.82 85.66 43617.35 53389.87 2010-05-01 22:12:26.000 121 30799.85 85.65 43617.33 88888.00 2010-05-01 22:12:27.000 121 30799.88 85.72 43617.31 88888.00 2010-05-01 22:12:28.000 121 30799.94 85.81 43617.26 88888.00 2010-05-01 22:12:29.000 121 30799.91 85.82 43617.27 88888.00 2010-05-01 22:12:30.000 121 30799.81 85.72 43617.32 53389.86 2010-05-01 22:12:31.000 121 30799.78 85.70 43617.38 88888.00 2010-05-01 22:12:32.000 121 30799.83 85.74 43617.34 88888.00 2010-05-01 22:12:33.000 121 30799.89 85.80 43617.29 88888.00 2010-05-01 22:12:34.000 121 30799.85 85.79 43617.29 88888.00 2010-05-01 22:12:35.000 121 30799.78 85.72 43617.35 53389.91 2010-05-01 22:12:36.000 121 30799.74 85.66 43617.35 88888.00 2010-05-01 22:12:37.000 121 30799.74 85.67 43617.34 88888.00 2010-05-01 22:12:38.000 121 30799.79 85.73 43617.36 88888.00 2010-05-01 22:12:39.000 121 30799.85 85.77 43617.38 88888.00 2010-05-01 22:12:40.000 121 30799.86 85.77 43617.41 53389.88 2010-05-01 22:12:41.000 121 30799.78 85.69 43617.43 88888.00 2010-05-01 22:12:42.000 121 30799.77 85.65 43617.41 88888.00 2010-05-01 22:12:43.000 121 30799.78 85.68 43617.39 88888.00 2010-05-01 22:12:44.000 121 30799.80 85.68 43617.35 88888.00 2010-05-01 22:12:45.000 121 30799.80 85.71 43617.33 53389.91 2010-05-01 22:12:46.000 121 30799.82 85.70 43617.29 88888.00 2010-05-01 22:12:47.000 121 30799.80 85.73 43617.30 88888.00 2010-05-01 22:12:48.000 121 30799.84 85.77 43617.35 88888.00 2010-05-01 22:12:49.000 121 30799.81 85.75 43617.35 88888.00 2010-05-01 22:12:50.000 121 30799.84 85.78 43617.37 53389.90 2010-05-01 22:12:51.000 121 30799.84 85.76 43617.37 88888.00 2010-05-01 22:12:52.000 121 30799.83 85.77 43617.43 88888.00 2010-05-01 22:12:53.000 121 30799.85 85.78 43617.44 88888.00 2010-05-01 22:12:54.000 121 30799.84 85.80 43617.39 88888.00 2010-05-01 22:12:55.000 121 30799.85 85.82 43617.44 53389.90 2010-05-01 22:12:56.000 121 30799.84 85.80 43617.41 88888.00 2010-05-01 22:12:57.000 121 30799.84 85.78 43617.37 88888.00 2010-05-01 22:12:58.000 121 30799.82 85.79 43617.36 88888.00 2010-05-01 22:12:59.000 121 30799.81 85.76 43617.36 88888.00 2010-05-01 22:13:00.000 121 30799.83 85.77 43617.39 53389.89 2010-05-01 22:13:01.000 121 30799.81 85.80 43617.36 88888.00 2010-05-01 22:13:02.000 121 30799.82 85.78 43617.37 88888.00 2010-05-01 22:13:03.000 121 30799.84 85.80 43617.39 88888.00 2010-05-01 22:13:04.000 121 30799.85 85.80 43617.43 88888.00 2010-05-01 22:13:05.000 121 30799.87 85.78 43617.42 53389.92 2010-05-01 22:13:06.000 121 30799.84 85.74 43617.42 88888.00 2010-05-01 22:13:07.000 121 30799.83 85.76 43617.46 88888.00 2010-05-01 22:13:08.000 121 30799.83 85.83 43617.47 88888.00 2010-05-01 22:13:09.000 121 30799.84 85.84 43617.48 88888.00 2010-05-01 22:13:10.000 121 30799.83 85.83 43617.49 53389.92 2010-05-01 22:13:11.000 121 30799.83 85.78 43617.42 88888.00 2010-05-01 22:13:12.000 121 30799.88 85.77 43617.41 88888.00 2010-05-01 22:13:13.000 121 30799.86 85.79 43617.45 88888.00 2010-05-01 22:13:14.000 121 30799.87 85.81 43617.43 88888.00 2010-05-01 22:13:15.000 121 30799.87 85.77 43617.39 53389.95 2010-05-01 22:13:16.000 121 30799.85 85.79 43617.37 88888.00 2010-05-01 22:13:17.000 121 30799.83 85.79 43617.40 88888.00 2010-05-01 22:13:18.000 121 30799.84 85.80 43617.37 88888.00 2010-05-01 22:13:19.000 121 30799.84 85.82 43617.40 88888.00 2010-05-01 22:13:20.000 121 30799.86 85.83 43617.45 53389.92 2010-05-01 22:13:21.000 121 30799.88 85.81 43617.41 88888.00 2010-05-01 22:13:22.000 121 30799.88 85.81 43617.43 88888.00 2010-05-01 22:13:23.000 121 30799.84 85.81 43617.44 88888.00 2010-05-01 22:13:24.000 121 30799.83 85.86 43617.46 88888.00 2010-05-01 22:13:25.000 121 30799.84 85.86 43617.43 53389.92 2010-05-01 22:13:26.000 121 30799.87 85.85 43617.41 88888.00 2010-05-01 22:13:27.000 121 30799.91 85.91 43617.40 88888.00 2010-05-01 22:13:28.000 121 30799.90 85.94 43617.37 88888.00 2010-05-01 22:13:29.000 121 30799.91 85.91 43617.34 88888.00 2010-05-01 22:13:30.000 121 30799.89 85.91 43617.31 53389.94 2010-05-01 22:13:31.000 121 30799.87 85.87 43617.31 88888.00 2010-05-01 22:13:32.000 121 30799.83 85.86 43617.30 88888.00 2010-05-01 22:13:33.000 121 30799.83 85.87 43617.35 88888.00 2010-05-01 22:13:34.000 121 30799.81 85.87 43617.35 88888.00 2010-05-01 22:13:35.000 121 30799.81 85.88 43617.36 53389.94 2010-05-01 22:13:36.000 121 30799.80 85.88 43617.34 88888.00 2010-05-01 22:13:37.000 121 30799.80 85.88 43617.36 88888.00 2010-05-01 22:13:38.000 121 30799.82 85.89 43617.41 88888.00 2010-05-01 22:13:39.000 121 30799.85 85.88 43617.41 88888.00 2010-05-01 22:13:40.000 121 30799.86 85.89 43617.37 53389.95 2010-05-01 22:13:41.000 121 30799.88 85.88 43617.36 88888.00 2010-05-01 22:13:42.000 121 30799.88 85.93 43617.42 88888.00 2010-05-01 22:13:43.000 121 30799.85 85.93 43617.43 88888.00 2010-05-01 22:13:44.000 121 30799.82 85.92 43617.38 88888.00 2010-05-01 22:13:45.000 121 30799.82 85.95 43617.45 53389.97 2010-05-01 22:13:46.000 121 30799.85 85.89 43617.43 88888.00 2010-05-01 22:13:47.000 121 30799.86 85.89 43617.40 88888.00 2010-05-01 22:13:48.000 121 30799.85 85.87 43617.35 88888.00 2010-05-01 22:13:49.000 121 30799.86 85.88 43617.40 88888.00 2010-05-01 22:13:50.000 121 30799.85 85.89 43617.36 53389.94 2010-05-01 22:13:51.000 121 30799.84 85.88 43617.36 88888.00 2010-05-01 22:13:52.000 121 30799.86 85.91 43617.36 88888.00 2010-05-01 22:13:53.000 121 30799.84 85.89 43617.40 88888.00 2010-05-01 22:13:54.000 121 30799.82 85.91 43617.41 88888.00 2010-05-01 22:13:55.000 121 30799.83 85.93 43617.43 53389.92 2010-05-01 22:13:56.000 121 30799.82 85.89 43617.41 88888.00 2010-05-01 22:13:57.000 121 30799.81 85.90 43617.45 88888.00 2010-05-01 22:13:58.000 121 30799.83 85.89 43617.44 88888.00 2010-05-01 22:13:59.000 121 30799.83 85.89 43617.39 88888.00 2010-05-01 22:14:00.000 121 30799.85 85.89 43617.36 53389.95 2010-05-01 22:14:01.000 121 30799.85 85.86 43617.38 88888.00 2010-05-01 22:14:02.000 121 30799.83 85.85 43617.37 88888.00 2010-05-01 22:14:03.000 121 30799.81 85.87 43617.37 88888.00 2010-05-01 22:14:04.000 121 30799.84 85.90 43617.36 88888.00 2010-05-01 22:14:05.000 121 30799.84 85.93 43617.38 53389.94 2010-05-01 22:14:06.000 121 30799.86 85.93 43617.34 88888.00 2010-05-01 22:14:07.000 121 30799.89 85.90 43617.32 88888.00 2010-05-01 22:14:08.000 121 30799.84 85.89 43617.35 88888.00 2010-05-01 22:14:09.000 121 30799.82 85.94 43617.39 88888.00 2010-05-01 22:14:10.000 121 30799.87 85.99 43617.39 53389.97 2010-05-01 22:14:11.000 121 30799.91 86.00 43617.41 88888.00 2010-05-01 22:14:12.000 121 30799.89 85.99 43617.42 88888.00 2010-05-01 22:14:13.000 121 30799.82 85.99 43617.40 88888.00 2010-05-01 22:14:14.000 121 30799.84 86.00 43617.39 88888.00 2010-05-01 22:14:15.000 121 30799.85 85.94 43617.36 53389.96 2010-05-01 22:14:16.000 121 30799.83 85.90 43617.37 88888.00 2010-05-01 22:14:17.000 121 30799.86 85.94 43617.40 88888.00 2010-05-01 22:14:18.000 121 30799.90 85.95 43617.38 88888.00 2010-05-01 22:14:19.000 121 30799.94 86.00 43617.43 88888.00 2010-05-01 22:14:20.000 121 30799.92 85.95 43617.46 53389.97 2010-05-01 22:14:21.000 121 30799.88 85.92 43617.44 88888.00 2010-05-01 22:14:22.000 121 30799.90 85.95 43617.44 88888.00 2010-05-01 22:14:23.000 121 30799.91 85.98 43617.48 88888.00 2010-05-01 22:14:24.000 121 30799.88 85.99 43617.45 88888.00 2010-05-01 22:14:25.000 121 30799.88 86.00 43617.45 53389.96 2010-05-01 22:14:26.000 121 30799.91 86.00 43617.45 88888.00 2010-05-01 22:14:27.000 121 30799.93 86.01 43617.40 88888.00 2010-05-01 22:14:28.000 121 30799.90 86.00 43617.42 88888.00 2010-05-01 22:14:29.000 121 30799.90 86.01 43617.45 88888.00 2010-05-01 22:14:30.000 121 30799.93 85.97 43617.41 53389.97 2010-05-01 22:14:31.000 121 30799.94 85.97 43617.41 88888.00 2010-05-01 22:14:32.000 121 30799.95 86.03 43617.41 88888.00 2010-05-01 22:14:33.000 121 30800.03 86.11 43617.35 88888.00 2010-05-01 22:14:34.000 121 30799.94 86.05 43617.36 88888.00 2010-05-01 22:14:35.000 121 30799.87 86.00 43617.42 53389.98 2010-05-01 22:14:36.000 121 30799.84 85.97 43617.42 88888.00 2010-05-01 22:14:37.000 121 30799.83 85.94 43617.40 88888.00 2010-05-01 22:14:38.000 121 30799.85 85.94 43617.43 88888.00 2010-05-01 22:14:39.000 121 30799.89 85.96 43617.47 88888.00 2010-05-01 22:14:40.000 121 30799.88 85.96 43617.46 53390.01 2010-05-01 22:14:41.000 121 30799.90 86.00 43617.43 88888.00 2010-05-01 22:14:42.000 121 30799.90 86.05 43617.43 88888.00 2010-05-01 22:14:43.000 121 30799.91 86.04 43617.46 88888.00 2010-05-01 22:14:44.000 121 30799.88 86.01 43617.44 88888.00 2010-05-01 22:14:45.000 121 30799.88 86.03 43617.44 53390.00 2010-05-01 22:14:46.000 121 30799.89 86.02 43617.45 88888.00 2010-05-01 22:14:47.000 121 30799.90 86.00 43617.48 88888.00 2010-05-01 22:14:48.000 121 30799.87 86.01 43617.48 88888.00 2010-05-01 22:14:49.000 121 30799.86 86.02 43617.44 88888.00 2010-05-01 22:14:50.000 121 30799.87 86.00 43617.41 53390.01 2010-05-01 22:14:51.000 121 30799.88 86.03 43617.41 88888.00 2010-05-01 22:14:52.000 121 30799.87 86.03 43617.46 88888.00 2010-05-01 22:14:53.000 121 30799.90 86.02 43617.44 88888.00 2010-05-01 22:14:54.000 121 30799.94 86.02 43617.41 88888.00 2010-05-01 22:14:55.000 121 30799.95 86.00 43617.40 53390.01 2010-05-01 22:14:56.000 121 30799.94 85.98 43617.40 88888.00 2010-05-01 22:14:57.000 121 30799.91 85.98 43617.43 88888.00 2010-05-01 22:14:58.000 121 30799.90 86.00 43617.44 88888.00 2010-05-01 22:14:59.000 121 30799.88 86.01 43617.50 88888.00 2010-05-01 22:15:00.000 121 30799.89 86.03 43617.54 53390.01 2010-05-01 22:15:01.000 121 30799.90 86.05 43617.51 88888.00 2010-05-01 22:15:02.000 121 30799.91 86.07 43617.50 88888.00 2010-05-01 22:15:03.000 121 30799.95 86.02 43617.46 88888.00 2010-05-01 22:15:04.000 121 30799.95 86.03 43617.48 88888.00 2010-05-01 22:15:05.000 121 30799.98 86.03 43617.45 53390.01 2010-05-01 22:15:06.000 121 30799.97 85.98 43617.45 88888.00 2010-05-01 22:15:07.000 121 30799.96 86.00 43617.47 88888.00 2010-05-01 22:15:08.000 121 30799.97 86.01 43617.47 88888.00 2010-05-01 22:15:09.000 121 30799.98 86.04 43617.43 88888.00 2010-05-01 22:15:10.000 121 30800.00 86.04 43617.43 53390.05 2010-05-01 22:15:11.000 121 30799.99 86.02 43617.38 88888.00 2010-05-01 22:15:12.000 121 30799.99 86.04 43617.43 88888.00 2010-05-01 22:15:13.000 121 30799.98 86.06 43617.45 88888.00 2010-05-01 22:15:14.000 121 30799.98 86.00 43617.42 88888.00 2010-05-01 22:15:15.000 121 30799.95 85.97 43617.36 53390.02 2010-05-01 22:15:16.000 121 30799.99 85.96 43617.39 88888.00 2010-05-01 22:15:17.000 121 30799.95 85.97 43617.44 88888.00 2010-05-01 22:15:18.000 121 30799.98 86.00 43617.44 88888.00 2010-05-01 22:15:19.000 121 30799.96 86.01 43617.47 88888.00 2010-05-01 22:15:20.000 121 30799.94 86.03 43617.47 53390.02 2010-05-01 22:15:21.000 121 30799.94 86.04 43617.42 88888.00 2010-05-01 22:15:22.000 121 30799.93 86.02 43617.44 88888.00 2010-05-01 22:15:23.000 121 30799.94 86.00 43617.46 88888.00 2010-05-01 22:15:24.000 121 30799.95 85.99 43617.47 88888.00 2010-05-01 22:15:25.000 121 30799.95 85.97 43617.51 53390.02 2010-05-01 22:15:26.000 121 30799.94 85.97 43617.48 88888.00 2010-05-01 22:15:27.000 121 30799.94 86.00 43617.48 88888.00 2010-05-01 22:15:28.000 121 30799.95 86.02 43617.40 88888.00 2010-05-01 22:15:29.000 121 30799.96 86.01 43617.40 88888.00 2010-05-01 22:15:30.000 121 30799.99 86.00 43617.39 53390.06 2010-05-01 22:15:31.000 121 30800.02 86.01 43617.34 88888.00 2010-05-01 22:15:32.000 121 30800.00 86.04 43617.40 88888.00 2010-05-01 22:15:33.000 121 30799.98 86.05 43617.43 88888.00 2010-05-01 22:15:34.000 121 30799.97 86.03 43617.43 88888.00 2010-05-01 22:15:35.000 121 30799.98 86.05 43617.45 53390.05 2010-05-01 22:15:36.000 121 30799.98 86.04 43617.41 88888.00 2010-05-01 22:15:37.000 121 30799.97 86.02 43617.44 88888.00 2010-05-01 22:15:38.000 121 30799.98 86.00 43617.43 88888.00 2010-05-01 22:15:39.000 121 30800.00 86.02 43617.46 88888.00 2010-05-01 22:15:40.000 121 30800.03 86.07 43617.44 53390.05 2010-05-01 22:15:41.000 121 30800.01 86.05 43617.44 88888.00 2010-05-01 22:15:42.000 121 30800.00 86.06 43617.45 88888.00 2010-05-01 22:15:43.000 121 30800.01 86.08 43617.43 88888.00 2010-05-01 22:15:44.000 121 30800.02 86.05 43617.42 88888.00 2010-05-01 22:15:45.000 121 30800.02 85.99 43617.43 53390.07 2010-05-01 22:15:46.000 121 30800.02 85.99 43617.38 88888.00 2010-05-01 22:15:47.000 121 30800.04 86.05 43617.42 88888.00 2010-05-01 22:15:48.000 121 30800.02 86.06 43617.44 88888.00 2010-05-01 22:15:49.000 121 30800.01 86.04 43617.42 88888.00 2010-05-01 22:15:50.000 121 30800.02 86.05 43617.37 53390.03 2010-05-01 22:15:51.000 121 30800.01 86.06 43617.36 88888.00 2010-05-01 22:15:52.000 121 30800.02 86.05 43617.39 88888.00 2010-05-01 22:15:53.000 121 30800.04 86.03 43617.39 88888.00 2010-05-01 22:15:54.000 121 30800.04 86.03 43617.40 88888.00 2010-05-01 22:15:55.000 121 30800.05 86.04 43617.38 53390.02 2010-05-01 22:15:56.000 121 30800.02 86.05 43617.36 88888.00 2010-05-01 22:15:57.000 121 30800.01 86.03 43617.42 88888.00 2010-05-01 22:15:58.000 121 30800.01 86.08 43617.42 88888.00 2010-05-01 22:15:59.000 121 30800.03 86.10 43617.40 88888.00 2010-05-01 22:16:00.000 121 30799.99 86.08 43617.39 53390.04 2010-05-01 22:16:01.000 121 30799.97 86.09 43617.39 88888.00 2010-05-01 22:16:02.000 121 30799.96 86.09 43617.41 88888.00 2010-05-01 22:16:03.000 121 30799.97 86.11 43617.41 88888.00 2010-05-01 22:16:04.000 121 30799.95 86.10 43617.45 88888.00 2010-05-01 22:16:05.000 121 30799.93 86.04 43617.43 53390.04 2010-05-01 22:16:06.000 121 30799.96 86.01 43617.44 88888.00 2010-05-01 22:16:07.000 121 30799.96 86.02 43617.41 88888.00 2010-05-01 22:16:08.000 121 30799.98 86.06 43617.42 88888.00 2010-05-01 22:16:09.000 121 30800.01 86.04 43617.40 88888.00 2010-05-01 22:16:10.000 121 30800.02 86.06 43617.38 53390.09 2010-05-01 22:16:11.000 121 30800.02 86.07 43617.44 88888.00 2010-05-01 22:16:12.000 121 30800.01 86.09 43617.46 88888.00 2010-05-01 22:16:13.000 121 30799.99 86.11 43617.44 88888.00 2010-05-01 22:16:14.000 121 30800.00 86.09 43617.43 88888.00 2010-05-01 22:16:15.000 121 30799.99 86.09 43617.46 53390.06 2010-05-01 22:16:16.000 121 30800.00 86.08 43617.46 88888.00 2010-05-01 22:16:17.000 121 30800.01 86.06 43617.48 88888.00 2010-05-01 22:16:18.000 121 30799.97 86.04 43617.44 88888.00 2010-05-01 22:16:19.000 121 30800.00 86.07 43617.48 88888.00 2010-05-01 22:16:20.000 121 30800.04 86.08 43617.50 53390.07 2010-05-01 22:16:21.000 121 30800.04 86.07 43617.48 88888.00 2010-05-01 22:16:22.000 121 30800.03 86.05 43617.43 88888.00 2010-05-01 22:16:23.000 121 30800.01 86.04 43617.46 88888.00 2010-05-01 22:16:24.000 121 30800.00 86.04 43617.52 88888.00 2010-05-01 22:16:25.000 121 30800.02 86.08 43617.48 53390.07 2010-05-01 22:16:26.000 121 30800.03 86.09 43617.47 88888.00 2010-05-01 22:16:27.000 121 30800.00 86.10 43617.46 88888.00 2010-05-01 22:16:28.000 121 30800.00 86.09 43617.47 88888.00 2010-05-01 22:16:29.000 121 30800.01 86.11 43617.47 88888.00 2010-05-01 22:16:30.000 121 30800.00 86.12 43617.54 53390.05 2010-05-01 22:16:31.000 121 30799.98 86.14 43617.56 88888.00 2010-05-01 22:16:32.000 121 30799.98 86.13 43617.57 88888.00 2010-05-01 22:16:33.000 121 30800.01 86.13 43617.56 88888.00 2010-05-01 22:16:34.000 121 30800.01 86.12 43617.57 88888.00 2010-05-01 22:16:35.000 121 30800.01 86.12 43617.57 53390.06 2010-05-01 22:16:36.000 121 30800.00 86.11 43617.53 88888.00 2010-05-01 22:16:37.000 121 30799.98 86.10 43617.50 88888.00 2010-05-01 22:16:38.000 121 30799.99 86.12 43617.54 88888.00 2010-05-01 22:16:39.000 121 30799.98 86.13 43617.55 88888.00 2010-05-01 22:16:40.000 121 30800.01 86.11 43617.54 53390.07 2010-05-01 22:16:41.000 121 30800.01 86.09 43617.55 88888.00 2010-05-01 22:16:42.000 121 30800.03 86.09 43617.54 88888.00 2010-05-01 22:16:43.000 121 30800.04 86.08 43617.54 88888.00 2010-05-01 22:16:44.000 121 30800.04 86.07 43617.54 88888.00 2010-05-01 22:16:45.000 121 30800.03 86.07 43617.54 53390.10 2010-05-01 22:16:46.000 121 30800.02 86.04 43617.51 88888.00 2010-05-01 22:16:47.000 121 30800.00 86.04 43617.48 88888.00 2010-05-01 22:16:48.000 121 30800.00 86.06 43617.45 88888.00 2010-05-01 22:16:49.000 121 30800.01 86.09 43617.51 88888.00 2010-05-01 22:16:50.000 121 30800.03 86.07 43617.51 53390.07 2010-05-01 22:16:51.000 121 30800.04 86.01 43617.51 88888.00 2010-05-01 22:16:52.000 121 30800.05 86.04 43617.50 88888.00 2010-05-01 22:16:53.000 121 30800.06 86.05 43617.49 88888.00 2010-05-01 22:16:54.000 121 30800.04 86.03 43617.49 88888.00 2010-05-01 22:16:55.000 121 30800.01 86.02 43617.49 53390.06 2010-05-01 22:16:56.000 121 30800.02 86.00 43617.48 88888.00 2010-05-01 22:16:57.000 121 30800.00 86.06 43617.47 88888.00 2010-05-01 22:16:58.000 121 30800.01 86.08 43617.49 88888.00 2010-05-01 22:16:59.000 121 30800.02 85.96 43617.44 88888.00 2010-05-01 22:17:00.000 121 30800.04 85.87 43617.25 53390.07 2010-05-01 22:17:01.000 121 30800.01 86.04 43617.38 88888.00 2010-05-01 22:17:02.000 121 30799.97 86.06 43617.44 88888.00 2010-05-01 22:17:03.000 121 30800.00 86.11 43617.45 88888.00 2010-05-01 22:17:04.000 121 30800.02 86.09 43617.44 88888.00 2010-05-01 22:17:05.000 121 30800.02 86.08 43617.40 53390.05 2010-05-01 22:17:06.000 121 30800.02 86.08 43617.34 88888.00 2010-05-01 22:17:07.000 121 30800.02 86.06 43617.33 88888.00 2010-05-01 22:17:08.000 121 30800.03 86.09 43617.35 88888.00 2010-05-01 22:17:09.000 121 30800.01 86.11 43617.35 88888.00 2010-05-01 22:17:10.000 121 30800.02 86.10 43617.37 53390.07 2010-05-01 22:17:11.000 121 30799.99 86.09 43617.34 88888.00 2010-05-01 22:17:12.000 121 30799.99 86.11 43617.36 88888.00 2010-05-01 22:17:13.000 121 30799.99 86.09 43617.35 88888.00 2010-05-01 22:17:14.000 121 30800.00 86.09 43617.40 88888.00 2010-05-01 22:17:15.000 121 30799.99 86.07 43617.39 53390.09 2010-05-01 22:17:16.000 121 30799.98 86.10 43617.45 88888.00 2010-05-01 22:17:17.000 121 30799.99 86.11 43617.43 88888.00 2010-05-01 22:17:18.000 121 30800.00 86.11 43617.43 88888.00 2010-05-01 22:17:19.000 121 30799.98 86.11 43617.46 88888.00 2010-05-01 22:17:20.000 121 30799.98 86.09 43617.47 53390.10 2010-05-01 22:17:21.000 121 30799.99 86.09 43617.46 88888.00 2010-05-01 22:17:22.000 121 30800.01 86.10 43617.42 88888.00 2010-05-01 22:17:23.000 121 30800.00 86.11 43617.40 88888.00 2010-05-01 22:17:24.000 121 30799.99 86.09 43617.48 88888.00 2010-05-01 22:17:25.000 121 30799.97 86.07 43617.49 53390.10 2010-05-01 22:17:26.000 121 30799.95 86.08 43617.51 88888.00 2010-05-01 22:17:27.000 121 30799.95 86.10 43617.52 88888.00 2010-05-01 22:17:28.000 121 30799.97 86.12 43617.51 88888.00 2010-05-01 22:17:29.000 121 30799.96 86.12 43617.50 88888.00 2010-05-01 22:17:30.000 121 30800.00 86.09 43617.48 53390.09 2010-05-01 22:17:31.000 121 30800.02 86.10 43617.53 88888.00 2010-05-01 22:17:32.000 121 30800.02 86.11 43617.49 88888.00 2010-05-01 22:17:33.000 121 30800.03 86.14 43617.46 88888.00 2010-05-01 22:17:34.000 121 30799.99 86.14 43617.46 88888.00 2010-05-01 22:17:35.000 121 30799.99 86.17 43617.41 53390.09 2010-05-01 22:17:36.000 121 30800.00 86.18 43617.39 88888.00 2010-05-01 22:17:37.000 121 30800.00 86.16 43617.43 88888.00 2010-05-01 22:17:38.000 121 30800.01 86.14 43617.44 88888.00 2010-05-01 22:17:39.000 121 30799.99 86.14 43617.46 88888.00 2010-05-01 22:17:40.000 121 30800.02 86.15 43617.43 53390.05 2010-05-01 22:17:41.000 121 30800.04 86.17 43617.45 88888.00 2010-05-01 22:17:42.000 121 30800.01 86.15 43617.47 88888.00 2010-05-01 22:17:43.000 121 30800.06 86.13 43617.48 88888.00 2010-05-01 22:17:44.000 121 30800.03 86.11 43617.39 88888.00 2010-05-01 22:17:45.000 121 30800.05 86.15 43617.39 53390.09 2010-05-01 22:17:46.000 121 30800.07 86.15 43617.45 88888.00 2010-05-01 22:17:47.000 121 30800.07 86.17 43617.45 88888.00 2010-05-01 22:17:48.000 121 30800.03 86.13 43617.45 88888.00 2010-05-01 22:17:49.000 121 30800.01 86.13 43617.46 88888.00 2010-05-01 22:17:50.000 121 30799.99 86.14 43617.48 53390.07 2010-05-01 22:17:51.000 121 30800.00 86.14 43617.44 88888.00 2010-05-01 22:17:52.000 121 30800.01 86.17 43617.38 88888.00 2010-05-01 22:17:53.000 121 30800.01 86.16 43617.41 88888.00 2010-05-01 22:17:54.000 121 30799.98 86.18 43617.41 88888.00 2010-05-01 22:17:55.000 121 30799.98 86.19 43617.39 53390.07 2010-05-01 22:17:56.000 121 30799.97 86.15 43617.46 88888.00 2010-05-01 22:17:57.000 121 30799.99 86.15 43617.50 88888.00 2010-05-01 22:17:58.000 121 30800.03 86.11 43617.48 88888.00 2010-05-01 22:17:59.000 121 30800.03 86.12 43617.46 88888.00 2010-05-01 22:18:00.000 121 30800.01 86.13 43617.48 53390.11 2010-05-01 22:18:01.000 121 30800.00 86.15 43617.47 88888.00 2010-05-01 22:18:02.000 121 30799.97 86.17 43617.44 88888.00 2010-05-01 22:18:03.000 121 30799.99 86.15 43617.41 88888.00 2010-05-01 22:18:04.000 121 30799.98 86.17 43617.40 88888.00 2010-05-01 22:18:05.000 121 30800.00 86.15 43617.39 53390.08 2010-05-01 22:18:06.000 121 30799.98 86.14 43617.37 88888.00 2010-05-01 22:18:07.000 121 30799.96 86.17 43617.39 88888.00 2010-05-01 22:18:08.000 121 30799.95 86.16 43617.43 88888.00 2010-05-01 22:18:09.000 121 30799.98 86.14 43617.43 88888.00 2010-05-01 22:18:10.000 121 30799.96 86.14 43617.42 53390.08 2010-05-01 22:18:11.000 121 30799.97 86.14 43617.43 88888.00 2010-05-01 22:18:12.000 121 30799.99 86.09 43617.42 88888.00 2010-05-01 22:18:13.000 121 30799.94 86.09 43617.44 88888.00 2010-05-01 22:18:14.000 121 30799.94 86.12 43617.44 88888.00 2010-05-01 22:18:15.000 121 30799.92 86.16 43617.45 53390.09 2010-05-01 22:18:16.000 121 30799.94 86.13 43617.47 88888.00 2010-05-01 22:18:17.000 121 30799.98 86.09 43617.50 88888.00 2010-05-01 22:18:18.000 121 30799.97 86.09 43617.47 88888.00 2010-05-01 22:18:19.000 121 30799.99 86.10 43617.48 88888.00 2010-05-01 22:18:20.000 121 30799.99 86.11 43617.46 53390.06 2010-05-01 22:18:21.000 121 30799.97 86.11 43617.49 88888.00 2010-05-01 22:18:22.000 121 30799.97 86.08 43617.47 88888.00 2010-05-01 22:18:23.000 121 30799.98 86.07 43617.44 88888.00 2010-05-01 22:18:24.000 121 30800.00 86.03 43617.41 88888.00 2010-05-01 22:18:25.000 121 30800.02 86.04 43617.39 53390.10 2010-05-01 22:18:26.000 121 30800.01 86.04 43617.40 88888.00 2010-05-01 22:18:27.000 121 30800.02 86.11 43617.46 88888.00 2010-05-01 22:18:28.000 121 30800.00 86.12 43617.45 88888.00 2010-05-01 22:18:29.000 121 30799.99 86.10 43617.43 88888.00 2010-05-01 22:18:30.000 121 30799.97 86.08 43617.40 53390.05 2010-05-01 22:18:31.000 121 30799.96 86.06 43617.42 88888.00 2010-05-01 22:18:32.000 121 30799.94 86.04 43617.44 88888.00 2010-05-01 22:18:33.000 121 30799.95 86.03 43617.39 88888.00 2010-05-01 22:18:34.000 121 30799.93 86.04 43617.39 88888.00 2010-05-01 22:18:35.000 121 30799.95 86.05 43617.38 53390.06 2010-05-01 22:18:36.000 121 30799.98 86.06 43617.48 88888.00 2010-05-01 22:18:37.000 121 30799.98 86.06 43617.48 88888.00 2010-05-01 22:18:38.000 121 30799.98 86.02 43617.44 88888.00 2010-05-01 22:18:39.000 121 30799.98 86.03 43617.45 88888.00 2010-05-01 22:18:40.000 121 30800.00 86.06 43617.47 53390.08 2010-05-01 22:18:41.000 121 30799.99 86.05 43617.42 88888.00 2010-05-01 22:18:42.000 121 30799.98 86.04 43617.37 88888.00 2010-05-01 22:18:43.000 121 30799.99 86.02 43617.37 88888.00 2010-05-01 22:18:44.000 121 30799.99 86.01 43617.38 88888.00 2010-05-01 22:18:45.000 121 30799.96 86.00 43617.43 53390.10 2010-05-01 22:18:46.000 121 30799.97 85.99 43617.48 88888.00 2010-05-01 22:18:47.000 121 30799.97 86.03 43617.43 88888.00 2010-05-01 22:18:48.000 121 30799.98 86.05 43617.42 88888.00 2010-05-01 22:18:49.000 121 30799.99 86.05 43617.43 88888.00 2010-05-01 22:18:50.000 121 30799.98 86.03 43617.43 53390.09 2010-05-01 22:18:51.000 121 30799.98 86.02 43617.42 88888.00 2010-05-01 22:18:52.000 121 30800.02 86.03 43617.45 88888.00 2010-05-01 22:18:53.000 121 30800.05 86.01 43617.41 88888.00 2010-05-01 22:18:54.000 121 30800.01 86.02 43617.40 88888.00 2010-05-01 22:18:55.000 121 30799.97 86.05 43617.42 53390.07 2010-05-01 22:18:56.000 121 30799.97 86.04 43617.42 88888.00 2010-05-01 22:18:57.000 121 30799.96 86.05 43617.43 88888.00 2010-05-01 22:18:58.000 121 30799.95 86.06 43617.42 88888.00 2010-05-01 22:18:59.000 121 30799.94 86.03 43617.45 88888.00 2010-05-01 22:19:00.000 121 30799.94 86.04 43617.45 53390.04 2010-05-01 22:19:01.000 121 30799.93 86.06 43617.50 88888.00 2010-05-01 22:19:02.000 121 30799.91 86.06 43617.45 88888.00 2010-05-01 22:19:03.000 121 30799.93 86.08 43617.42 88888.00 2010-05-01 22:19:04.000 121 30799.95 86.08 43617.39 88888.00 2010-05-01 22:19:05.000 121 30799.95 86.07 43617.40 53390.05 2010-05-01 22:19:06.000 121 30799.94 86.07 43617.37 88888.00 2010-05-01 22:19:07.000 121 30799.95 86.08 43617.34 88888.00 2010-05-01 22:19:08.000 121 30799.98 86.12 43617.36 88888.00 2010-05-01 22:19:09.000 121 30799.98 86.13 43617.34 88888.00 2010-05-01 22:19:10.000 121 30799.98 86.13 43617.29 53390.04 2010-05-01 22:19:11.000 121 30799.99 86.17 43617.31 88888.00 2010-05-01 22:19:12.000 121 30799.99 86.16 43617.36 88888.00 2010-05-01 22:19:13.000 121 30799.96 86.12 43617.37 88888.00 2010-05-01 22:19:14.000 121 30799.95 86.11 43617.37 88888.00 2010-05-01 22:19:15.000 121 30799.89 86.07 43617.41 53390.06 2010-05-01 22:19:16.000 121 30799.87 86.05 43617.47 88888.00 2010-05-01 22:19:17.000 121 30799.95 86.14 43617.39 88888.00 2010-05-01 22:19:18.000 121 30799.96 86.13 43617.36 88888.00 2010-05-01 22:19:19.000 121 30799.97 86.13 43617.32 88888.00 2010-05-01 22:19:20.000 121 30800.00 86.12 43617.37 53390.06 2010-05-01 22:19:21.000 121 30800.01 86.10 43617.37 88888.00 2010-05-01 22:19:22.000 121 30799.99 86.09 43617.39 88888.00 2010-05-01 22:19:23.000 121 30799.97 86.10 43617.39 88888.00 2010-05-01 22:19:24.000 121 30799.94 86.12 43617.39 88888.00 2010-05-01 22:19:25.000 121 30799.95 86.09 43617.39 53390.04 2010-05-01 22:19:26.000 121 30799.96 86.08 43617.31 88888.00 2010-05-01 22:19:27.000 121 30799.93 86.11 43617.30 88888.00 2010-05-01 22:19:28.000 121 30799.92 86.14 43617.34 88888.00 2010-05-01 22:19:29.000 121 30799.96 86.17 43617.33 88888.00 2010-05-01 22:19:30.000 121 30799.99 86.18 43617.33 53390.05 2010-05-01 22:19:31.000 121 30800.00 86.18 43617.33 88888.00 2010-05-01 22:19:32.000 121 30799.98 86.17 43617.37 88888.00 2010-05-01 22:19:33.000 121 30799.97 86.14 43617.38 88888.00 2010-05-01 22:19:34.000 121 30799.97 86.14 43617.41 88888.00 2010-05-01 22:19:35.000 121 30799.97 86.17 43617.38 53390.06 2010-05-01 22:19:36.000 121 30799.98 86.19 43617.29 88888.00 2010-05-01 22:19:37.000 121 30799.99 86.15 43617.31 88888.00 2010-05-01 22:19:38.000 121 30800.04 86.18 43617.26 88888.00 2010-05-01 22:19:39.000 121 30800.09 86.22 43617.20 88888.00 2010-05-01 22:19:40.000 121 30800.00 86.16 43617.35 53389.99 2010-05-01 22:19:41.000 121 30799.96 86.17 43617.39 88888.00 2010-05-01 22:19:42.000 121 30799.95 86.20 43617.38 88888.00 2010-05-01 22:19:43.000 121 30800.00 86.24 43617.38 88888.00 2010-05-01 22:19:44.000 121 30799.98 86.23 43617.39 88888.00 2010-05-01 22:19:45.000 121 30799.94 86.16 43617.44 53390.09 2010-05-01 22:19:46.000 121 30799.95 86.14 43617.41 88888.00 2010-05-01 22:19:47.000 121 30799.97 86.15 43617.44 88888.00 2010-05-01 22:19:48.000 121 30799.97 86.17 43617.41 88888.00 2010-05-01 22:19:49.000 121 30800.00 86.19 43617.41 88888.00 2010-05-01 22:19:50.000 121 30800.02 86.17 43617.44 53390.05 2010-05-01 22:19:51.000 121 30800.03 86.18 43617.43 88888.00 2010-05-01 22:19:52.000 121 30800.03 86.20 43617.39 88888.00 2010-05-01 22:19:53.000 121 30800.04 86.19 43617.36 88888.00 2010-05-01 22:19:54.000 121 30800.05 86.20 43617.40 88888.00 2010-05-01 22:19:55.000 121 30800.03 86.17 43617.39 53390.07 2010-05-01 22:19:56.000 121 30800.03 86.18 43617.36 88888.00 2010-05-01 22:19:57.000 121 30800.02 86.19 43617.38 88888.00 2010-05-01 22:19:58.000 121 30799.98 86.18 43617.38 88888.00 2010-05-01 22:19:59.000 121 30799.97 86.18 43617.35 88888.00 2010-05-01 22:20:00.000 121 30799.99 86.17 43617.38 53390.05 2010-05-01 22:20:01.000 121 30800.02 86.21 43617.40 88888.00 2010-05-01 22:20:02.000 121 30800.00 86.23 43617.37 88888.00 2010-05-01 22:20:03.000 121 30800.00 86.22 43617.38 88888.00 2010-05-01 22:20:04.000 121 30799.99 86.19 43617.43 88888.00 2010-05-01 22:20:05.000 121 30799.97 86.21 43617.42 53390.05 2010-05-01 22:20:06.000 121 30800.00 86.25 43617.40 88888.00 2010-05-01 22:20:07.000 121 30799.96 86.24 43617.42 88888.00 2010-05-01 22:20:08.000 121 30799.95 86.25 43617.44 88888.00 2010-05-01 22:20:09.000 121 30799.99 86.26 43617.45 88888.00 2010-05-01 22:20:10.000 121 30800.00 86.22 43617.50 53390.05 2010-05-01 22:20:11.000 121 30800.02 86.23 43617.48 88888.00 2010-05-01 22:20:12.000 121 30800.01 86.23 43617.43 88888.00 2010-05-01 22:20:13.000 121 30799.99 86.25 43617.43 88888.00 2010-05-01 22:20:14.000 121 30799.97 86.27 43617.49 88888.00 2010-05-01 22:20:15.000 121 30799.99 86.28 43617.47 53390.08 2010-05-01 22:20:16.000 121 30799.97 86.25 43617.44 88888.00 2010-05-01 22:20:17.000 121 30799.99 86.24 43617.45 88888.00 2010-05-01 22:20:18.000 121 30800.00 86.24 43617.43 88888.00 2010-05-01 22:20:19.000 121 30800.01 86.27 43617.45 88888.00 2010-05-01 22:20:20.000 121 30800.02 86.27 43617.47 53390.07 2010-05-01 22:20:21.000 121 30800.03 86.24 43617.46 88888.00 2010-05-01 22:20:22.000 121 30800.05 86.24 43617.47 88888.00 2010-05-01 22:20:23.000 121 30800.06 86.22 43617.46 88888.00 2010-05-01 22:20:24.000 121 30800.06 86.26 43617.45 88888.00 2010-05-01 22:20:25.000 121 30800.06 86.25 43617.45 53390.06 2010-05-01 22:20:26.000 121 30800.07 86.25 43617.43 88888.00 2010-05-01 22:20:27.000 121 30800.05 86.27 43617.45 88888.00 2010-05-01 22:20:28.000 121 30800.05 86.28 43617.53 88888.00 2010-05-01 22:20:29.000 121 30800.04 86.26 43617.50 88888.00 2010-05-01 22:20:30.000 121 30800.07 86.27 43617.48 53390.06 2010-05-01 22:20:31.000 121 30800.05 86.25 43617.45 88888.00 2010-05-01 22:20:32.000 121 30800.04 86.24 43617.45 88888.00 2010-05-01 22:20:33.000 121 30800.05 86.25 43617.44 88888.00 2010-05-01 22:20:34.000 121 30800.03 86.25 43617.46 88888.00 2010-05-01 22:20:35.000 121 30800.03 86.27 43617.45 53390.10 2010-05-01 22:20:36.000 121 30799.99 86.24 43617.42 88888.00 2010-05-01 22:20:37.000 121 30800.03 86.23 43617.42 88888.00 2010-05-01 22:20:38.000 121 30800.04 86.25 43617.42 88888.00 2010-05-01 22:20:39.000 121 30800.01 86.24 43617.44 88888.00 2010-05-01 22:20:40.000 121 30800.02 86.28 43617.46 53390.10 2010-05-01 22:20:41.000 121 30800.04 86.28 43617.43 88888.00 2010-05-01 22:20:42.000 121 30800.02 86.28 43617.45 88888.00 2010-05-01 22:20:43.000 121 30800.03 86.30 43617.45 88888.00 2010-05-01 22:20:44.000 121 30800.01 86.28 43617.43 88888.00 2010-05-01 22:20:45.000 121 30800.04 86.29 43617.44 53390.08 2010-05-01 22:20:46.000 121 30800.03 86.27 43617.41 88888.00 2010-05-01 22:20:47.000 121 30800.02 86.23 43617.44 88888.00 2010-05-01 22:20:48.000 121 30800.03 86.22 43617.47 88888.00 2010-05-01 22:20:49.000 121 30800.04 86.23 43617.47 88888.00 2010-05-01 22:20:50.000 121 30800.04 86.23 43617.50 53390.06 2010-05-01 22:20:51.000 121 30800.02 86.23 43617.50 88888.00 2010-05-01 22:20:52.000 121 30800.01 86.26 43617.50 88888.00 2010-05-01 22:20:53.000 121 30800.01 86.29 43617.51 88888.00 2010-05-01 22:20:54.000 121 30800.02 86.27 43617.52 88888.00 2010-05-01 22:20:55.000 121 30800.00 86.26 43617.45 53390.07 2010-05-01 22:20:56.000 121 30800.02 86.28 43617.43 88888.00 2010-05-01 22:20:57.000 121 30799.99 86.29 43617.46 88888.00 2010-05-01 22:20:58.000 121 30799.98 86.28 43617.47 88888.00 2010-05-01 22:20:59.000 121 30799.98 86.31 43617.46 88888.00 2010-05-01 22:21:00.000 121 30799.97 86.33 43617.44 53390.08 2010-05-01 22:21:01.000 121 30800.01 86.34 43617.49 88888.00 2010-05-01 22:21:02.000 121 30799.99 86.35 43617.50 88888.00 2010-05-01 22:21:03.000 121 30799.99 86.30 43617.47 88888.00 2010-05-01 22:21:04.000 121 30800.01 86.28 43617.41 88888.00 2010-05-01 22:21:05.000 121 30800.00 86.27 43617.42 53390.11 2010-05-01 22:21:06.000 121 30800.00 86.30 43617.42 88888.00 2010-05-01 22:21:07.000 121 30800.01 86.27 43617.45 88888.00 2010-05-01 22:21:08.000 121 30800.00 86.30 43617.49 88888.00 2010-05-01 22:21:09.000 121 30799.97 86.33 43617.49 88888.00 2010-05-01 22:21:10.000 121 30799.96 86.33 43617.44 53390.10 2010-05-01 22:21:11.000 121 30799.97 86.34 43617.42 88888.00 2010-05-01 22:21:12.000 121 30799.99 86.33 43617.46 88888.00 2010-05-01 22:21:13.000 121 30799.95 86.31 43617.49 88888.00 2010-05-01 22:21:14.000 121 30799.95 86.31 43617.47 88888.00 2010-05-01 22:21:15.000 121 30799.97 86.34 43617.48 53390.11 2010-05-01 22:21:16.000 121 30799.96 86.37 43617.46 88888.00 2010-05-01 22:21:17.000 121 30799.95 86.34 43617.45 88888.00 2010-05-01 22:21:18.000 121 30799.97 86.27 43617.37 88888.00 2010-05-01 22:21:19.000 121 30799.97 86.29 43617.39 88888.00 2010-05-01 22:21:20.000 121 30799.96 86.32 43617.47 53390.07 2010-05-01 22:21:21.000 121 30799.98 86.35 43617.43 88888.00 2010-05-01 22:21:22.000 121 30799.94 86.33 43617.47 88888.00 2010-05-01 22:21:23.000 121 30799.96 86.33 43617.47 88888.00 2010-05-01 22:21:24.000 121 30800.00 86.34 43617.45 88888.00 2010-05-01 22:21:25.000 121 30800.01 86.35 43617.45 53390.10 2010-05-01 22:21:26.000 121 30800.01 86.33 43617.43 88888.00 2010-05-01 22:21:27.000 121 30799.96 86.35 43617.42 88888.00 2010-05-01 22:21:28.000 121 30799.96 86.36 43617.43 88888.00 2010-05-01 22:21:29.000 121 30799.92 86.36 43617.45 88888.00 2010-05-01 22:21:30.000 121 30799.93 86.40 43617.50 53390.08 2010-05-01 22:21:31.000 121 30799.97 86.36 43617.48 88888.00 2010-05-01 22:21:32.000 121 30800.00 86.35 43617.50 88888.00 2010-05-01 22:21:33.000 121 30799.95 86.34 43617.45 88888.00 2010-05-01 22:21:34.000 121 30800.00 86.27 43617.38 88888.00 2010-05-01 22:21:35.000 121 30800.01 86.33 43617.38 53390.09 2010-05-01 22:21:36.000 121 30799.98 86.29 43617.40 88888.00 2010-05-01 22:21:37.000 121 30799.97 86.27 43617.41 88888.00 2010-05-01 22:21:38.000 121 30799.97 86.32 43617.47 88888.00 2010-05-01 22:21:39.000 121 30799.98 86.33 43617.46 88888.00 2010-05-01 22:21:40.000 121 30800.01 86.33 43617.52 53390.08 2010-05-01 22:21:41.000 121 30800.01 86.33 43617.51 88888.00 2010-05-01 22:21:42.000 121 30800.00 86.37 43617.49 88888.00 2010-05-01 22:21:43.000 121 30800.00 86.36 43617.46 88888.00 2010-05-01 22:21:44.000 121 30799.97 86.34 43617.48 88888.00 2010-05-01 22:21:45.000 121 30799.96 86.35 43617.44 53390.09 2010-05-01 22:21:46.000 121 30799.99 86.37 43617.43 88888.00 2010-05-01 22:21:47.000 121 30799.98 86.36 43617.45 88888.00 2010-05-01 22:21:48.000 121 30800.00 86.34 43617.44 88888.00 2010-05-01 22:21:49.000 121 30800.02 86.35 43617.42 88888.00 2010-05-01 22:21:50.000 121 30800.02 86.33 43617.36 53390.08 2010-05-01 22:21:51.000 121 30800.00 86.33 43617.40 88888.00 2010-05-01 22:21:52.000 121 30800.01 86.33 43617.42 88888.00 2010-05-01 22:21:53.000 121 30800.03 86.34 43617.39 88888.00 2010-05-01 22:21:54.000 121 30799.97 86.33 43617.40 88888.00 2010-05-01 22:21:55.000 121 30799.98 86.36 43617.43 53390.08 2010-05-01 22:21:56.000 121 30799.98 86.38 43617.43 88888.00 2010-05-01 22:21:57.000 121 30799.97 86.36 43617.47 88888.00 2010-05-01 22:21:58.000 121 30799.93 86.38 43617.43 88888.00 2010-05-01 22:21:59.000 121 30799.95 86.41 43617.42 88888.00 2010-05-01 22:22:00.000 121 30799.97 86.42 43617.45 53390.07 2010-05-01 22:22:01.000 121 30800.01 86.43 43617.42 88888.00 2010-05-01 22:22:02.000 121 30800.02 86.41 43617.39 88888.00 2010-05-01 22:22:03.000 121 30799.99 86.40 43617.39 88888.00 2010-05-01 22:22:04.000 121 30799.96 86.42 43617.41 88888.00 2010-05-01 22:22:05.000 121 30799.94 86.43 43617.36 53390.08 2010-05-01 22:22:06.000 121 30799.94 86.44 43617.39 88888.00 2010-05-01 22:22:07.000 121 30800.01 86.43 43617.36 88888.00 2010-05-01 22:22:08.000 121 30800.00 86.43 43617.36 88888.00 2010-05-01 22:22:09.000 121 30800.00 86.44 43617.33 88888.00 2010-05-01 22:22:10.000 121 30800.00 86.42 43617.38 53390.08 2010-05-01 22:22:11.000 121 30800.00 86.41 43617.39 88888.00 2010-05-01 22:22:12.000 121 30799.99 86.40 43617.40 88888.00 2010-05-01 22:22:13.000 121 30799.99 86.40 43617.40 88888.00 2010-05-01 22:22:14.000 121 30799.98 86.42 43617.48 88888.00 2010-05-01 22:22:15.000 121 30799.94 86.44 43617.56 53390.09 2010-05-01 22:22:16.000 121 30799.97 86.40 43617.53 88888.00 2010-05-01 22:22:17.000 121 30800.00 86.42 43617.48 88888.00 2010-05-01 22:22:18.000 121 30799.98 86.46 43617.46 88888.00 2010-05-01 22:22:19.000 121 30799.98 86.44 43617.46 88888.00 2010-05-01 22:22:20.000 121 30799.99 86.43 43617.45 53390.09 2010-05-01 22:22:21.000 121 30799.96 86.42 43617.43 88888.00 2010-05-01 22:22:22.000 121 30799.96 86.44 43617.42 88888.00 2010-05-01 22:22:23.000 121 30799.98 86.45 43617.46 88888.00 2010-05-01 22:22:24.000 121 30799.99 86.47 43617.45 88888.00 2010-05-01 22:22:25.000 121 30799.99 86.48 43617.41 53390.10 2010-05-01 22:22:26.000 121 30799.99 86.46 43617.42 88888.00 2010-05-01 22:22:27.000 121 30799.97 86.46 43617.44 88888.00 2010-05-01 22:22:28.000 121 30799.94 86.44 43617.45 88888.00 2010-05-01 22:22:29.000 121 30799.99 86.46 43617.43 88888.00 2010-05-01 22:22:30.000 121 30800.01 86.44 43617.43 53390.10 2010-05-01 22:22:31.000 121 30799.97 86.45 43617.40 88888.00 2010-05-01 22:22:32.000 121 30799.98 86.47 43617.45 88888.00 2010-05-01 22:22:33.000 121 30799.97 86.45 43617.44 88888.00 2010-05-01 22:22:34.000 121 30799.97 86.46 43617.45 88888.00 2010-05-01 22:22:35.000 121 30800.00 86.48 43617.47 53390.13 2010-05-01 22:22:36.000 121 30799.99 86.45 43617.46 88888.00 2010-05-01 22:22:37.000 121 30799.96 86.45 43617.45 88888.00 2010-05-01 22:22:38.000 121 30799.99 86.46 43617.50 88888.00 2010-05-01 22:22:39.000 121 30800.03 86.47 43617.56 88888.00 2010-05-01 22:22:40.000 121 30800.03 86.50 43617.53 53390.12 2010-05-01 22:22:41.000 121 30800.03 86.47 43617.50 88888.00 2010-05-01 22:22:42.000 121 30800.03 86.49 43617.55 88888.00 2010-05-01 22:22:43.000 121 30800.03 86.50 43617.54 88888.00 2010-05-01 22:22:44.000 121 30800.03 86.51 43617.50 88888.00 2010-05-01 22:22:45.000 121 30800.03 86.53 43617.51 53390.11 2010-05-01 22:22:46.000 121 30800.01 86.51 43617.51 88888.00 2010-05-01 22:22:47.000 121 30800.01 86.53 43617.57 88888.00 2010-05-01 22:22:48.000 121 30800.01 86.50 43617.58 88888.00 2010-05-01 22:22:49.000 121 30800.01 86.53 43617.55 88888.00 2010-05-01 22:22:50.000 121 30800.02 86.55 43617.53 53390.14 2010-05-01 22:22:51.000 121 30800.02 86.56 43617.53 88888.00 2010-05-01 22:22:52.000 121 30800.05 86.54 43617.53 88888.00 2010-05-01 22:22:53.000 121 30800.05 86.53 43617.52 88888.00 2010-05-01 22:22:54.000 121 30800.06 86.55 43617.53 88888.00 2010-05-01 22:22:55.000 121 30800.05 86.56 43617.58 53390.11 2010-05-01 22:22:56.000 121 30800.05 86.54 43617.60 88888.00 2010-05-01 22:22:57.000 121 30800.02 86.54 43617.59 88888.00 2010-05-01 22:22:58.000 121 30799.97 86.48 43617.58 88888.00 2010-05-01 22:22:59.000 121 30800.02 86.51 43617.54 88888.00 2010-05-01 22:23:00.000 121 30800.05 86.53 43617.51 53390.15 2010-05-01 22:23:01.000 121 30800.03 86.50 43617.57 88888.00 2010-05-01 22:23:02.000 121 30800.03 86.50 43617.53 88888.00 2010-05-01 22:23:03.000 121 30800.03 86.52 43617.52 88888.00 2010-05-01 22:23:04.000 121 30800.01 86.52 43617.50 88888.00 2010-05-01 22:23:05.000 121 30800.01 86.51 43617.48 53390.12 2010-05-01 22:23:06.000 121 30800.00 86.55 43617.49 88888.00 2010-05-01 22:23:07.000 121 30800.02 86.56 43617.49 88888.00 2010-05-01 22:23:08.000 121 30800.08 86.59 43617.53 88888.00 2010-05-01 22:23:09.000 121 30800.06 86.57 43617.53 88888.00 2010-05-01 22:23:10.000 121 30800.04 86.56 43617.51 53390.12 2010-05-01 22:23:11.000 121 30800.03 86.57 43617.47 88888.00 2010-05-01 22:23:12.000 121 30800.02 86.54 43617.50 88888.00 2010-05-01 22:23:13.000 121 30799.99 86.56 43617.47 88888.00 2010-05-01 22:23:14.000 121 30800.01 86.58 43617.48 88888.00 2010-05-01 22:23:15.000 121 30800.04 86.58 43617.46 53390.13 2010-05-01 22:23:16.000 121 30800.03 86.59 43617.52 88888.00 2010-05-01 22:23:17.000 121 30800.02 86.53 43617.49 88888.00 2010-05-01 22:23:18.000 121 30800.03 86.51 43617.48 88888.00 2010-05-01 22:23:19.000 121 30800.04 86.51 43617.51 88888.00 2010-05-01 22:23:20.000 121 30800.00 86.53 43617.52 53390.12 2010-05-01 22:23:21.000 121 30800.01 86.55 43617.55 88888.00 2010-05-01 22:23:22.000 121 30800.01 86.57 43617.53 88888.00 2010-05-01 22:23:23.000 121 30800.05 86.58 43617.52 88888.00 2010-05-01 22:23:24.000 121 30800.05 86.61 43617.49 88888.00 2010-05-01 22:23:25.000 121 30800.05 86.60 43617.47 53390.13 2010-05-01 22:23:26.000 121 30800.06 86.59 43617.47 88888.00 2010-05-01 22:23:27.000 121 30800.06 86.62 43617.52 88888.00 2010-05-01 22:23:28.000 121 30800.08 86.64 43617.53 88888.00 2010-05-01 22:23:29.000 121 30800.04 86.62 43617.52 88888.00 2010-05-01 22:23:30.000 121 30800.04 86.60 43617.48 53390.12 2010-05-01 22:23:31.000 121 30800.06 86.57 43617.47 88888.00 2010-05-01 22:23:32.000 121 30800.03 86.59 43617.46 88888.00 2010-05-01 22:23:33.000 121 30800.01 86.61 43617.49 88888.00 2010-05-01 22:23:34.000 121 30800.01 86.61 43617.50 88888.00 2010-05-01 22:23:35.000 121 30800.02 86.56 43617.44 53390.12 2010-05-01 22:23:36.000 121 30800.02 86.54 43617.45 88888.00 2010-05-01 22:23:37.000 121 30800.00 86.54 43617.42 88888.00 2010-05-01 22:23:38.000 121 30799.99 86.59 43617.44 88888.00 2010-05-01 22:23:39.000 121 30800.02 86.62 43617.46 88888.00 2010-05-01 22:23:40.000 121 30800.02 86.63 43617.46 53390.13 2010-05-01 22:23:41.000 121 30800.00 86.60 43617.44 88888.00 2010-05-01 22:23:42.000 121 30800.00 86.61 43617.43 88888.00 2010-05-01 22:23:43.000 121 30799.98 86.63 43617.43 88888.00 2010-05-01 22:23:44.000 121 30799.95 86.60 43617.41 88888.00 2010-05-01 22:23:45.000 121 30799.95 86.62 43617.43 53390.12 2010-05-01 22:23:46.000 121 30799.97 86.64 43617.47 88888.00 2010-05-01 22:23:47.000 121 30799.97 86.66 43617.49 88888.00 2010-05-01 22:23:48.000 121 30799.98 86.65 43617.48 88888.00 2010-05-01 22:23:49.000 121 30799.97 86.64 43617.49 88888.00 2010-05-01 22:23:50.000 121 30800.00 86.66 43617.50 53390.15 2010-05-01 22:23:51.000 121 30799.99 86.67 43617.49 88888.00 2010-05-01 22:23:52.000 121 30799.98 86.64 43617.52 88888.00 2010-05-01 22:23:53.000 121 30799.96 86.64 43617.47 88888.00 2010-05-01 22:23:54.000 121 30799.96 86.63 43617.42 88888.00 2010-05-01 22:23:55.000 121 30799.97 86.63 43617.41 53390.14 2010-05-01 22:23:56.000 121 30799.97 86.66 43617.46 88888.00 2010-05-01 22:23:57.000 121 30799.98 86.69 43617.50 88888.00 2010-05-01 22:23:58.000 121 30799.97 86.71 43617.47 88888.00 2010-05-01 22:23:59.000 121 30799.99 86.71 43617.49 88888.00 2010-05-01 22:24:00.000 121 30799.98 86.72 43617.49 53390.13 2010-05-01 22:24:01.000 121 30799.97 86.72 43617.55 88888.00 2010-05-01 22:24:02.000 121 30799.98 86.71 43617.50 88888.00 2010-05-01 22:24:03.000 121 30799.95 86.69 43617.47 88888.00 2010-05-01 22:24:04.000 121 30799.95 86.69 43617.43 88888.00 2010-05-01 22:24:05.000 121 30799.98 86.69 43617.46 53390.13 2010-05-01 22:24:06.000 121 30799.99 86.72 43617.43 88888.00 2010-05-01 22:24:07.000 121 30799.99 86.70 43617.41 88888.00 2010-05-01 22:24:08.000 121 30799.99 86.71 43617.44 88888.00 2010-05-01 22:24:09.000 121 30800.02 86.73 43617.47 88888.00 2010-05-01 22:24:10.000 121 30800.00 86.70 43617.51 53390.15 2010-05-01 22:24:11.000 121 30800.00 86.69 43617.46 88888.00 2010-05-01 22:24:12.000 121 30799.99 86.67 43617.46 88888.00 2010-05-01 22:24:13.000 121 30799.97 86.68 43617.50 88888.00 2010-05-01 22:24:14.000 121 30799.96 86.72 43617.49 88888.00 2010-05-01 22:24:15.000 121 30799.94 86.69 43617.48 53390.15 2010-05-01 22:24:16.000 121 30799.95 86.69 43617.49 88888.00 2010-05-01 22:24:17.000 121 30799.97 86.67 43617.50 88888.00 2010-05-01 22:24:18.000 121 30799.96 86.64 43617.52 88888.00 2010-05-01 22:24:19.000 121 30799.98 86.67 43617.49 88888.00 2010-05-01 22:24:20.000 121 30800.00 86.71 43617.48 53390.14 2010-05-01 22:24:21.000 121 30800.04 86.72 43617.47 88888.00 2010-05-01 22:24:22.000 121 30800.03 86.71 43617.48 88888.00 2010-05-01 22:24:23.000 121 30800.01 86.68 43617.48 88888.00 2010-05-01 22:24:24.000 121 30800.03 86.69 43617.49 88888.00 2010-05-01 22:24:25.000 121 30800.03 86.71 43617.45 53390.17 2010-05-01 22:24:26.000 121 30800.00 86.69 43617.45 88888.00 2010-05-01 22:24:27.000 121 30800.00 86.72 43617.45 88888.00 2010-05-01 22:24:28.000 121 30800.00 86.79 43617.54 88888.00 2010-05-01 22:24:29.000 121 30799.97 86.80 43617.55 88888.00 2010-05-01 22:24:30.000 121 30799.98 86.74 43617.49 53390.15 2010-05-01 22:24:31.000 121 30799.98 86.70 43617.49 88888.00 2010-05-01 22:24:32.000 121 30800.00 86.74 43617.49 88888.00 2010-05-01 22:24:33.000 121 30800.00 86.70 43617.50 88888.00 2010-05-01 22:24:34.000 121 30799.98 86.64 43617.52 88888.00 2010-05-01 22:24:35.000 121 30799.96 86.67 43617.53 53390.13 2010-05-01 22:24:36.000 121 30799.97 86.66 43617.46 88888.00 2010-05-01 22:24:37.000 121 30799.93 86.62 43617.45 88888.00 2010-05-01 22:24:38.000 121 30799.95 86.66 43617.49 88888.00 2010-05-01 22:24:39.000 121 30800.01 86.71 43617.47 88888.00 2010-05-01 22:24:40.000 121 30800.01 86.73 43617.47 53390.16 2010-05-01 22:24:41.000 121 30800.00 86.75 43617.45 88888.00 2010-05-01 22:24:42.000 121 30799.99 86.73 43617.45 88888.00 2010-05-01 22:24:43.000 121 30800.02 86.73 43617.45 88888.00 2010-05-01 22:24:44.000 121 30800.00 86.71 43617.47 88888.00 2010-05-01 22:24:45.000 121 30799.99 86.70 43617.42 53390.14 2010-05-01 22:24:46.000 121 30799.97 86.66 43617.39 88888.00 2010-05-01 22:24:47.000 121 30799.98 86.67 43617.41 88888.00 2010-05-01 22:24:48.000 121 30800.00 86.68 43617.39 88888.00 2010-05-01 22:24:49.000 121 30800.00 86.72 43617.40 88888.00 2010-05-01 22:24:50.000 121 30800.01 86.70 43617.44 53390.13 2010-05-01 22:24:51.000 121 30800.03 86.72 43617.44 88888.00 2010-05-01 22:24:52.000 121 30800.00 86.72 43617.46 88888.00 2010-05-01 22:24:53.000 121 30799.95 86.74 43617.47 88888.00 2010-05-01 22:24:54.000 121 30799.96 86.71 43617.46 88888.00 2010-05-01 22:24:55.000 121 30799.93 86.76 43617.44 53390.13 2010-05-01 22:24:56.000 121 30799.92 86.77 43617.45 88888.00 2010-05-01 22:24:57.000 121 30799.92 86.75 43617.49 88888.00 2010-05-01 22:24:58.000 121 30799.92 86.72 43617.44 88888.00 2010-05-01 22:24:59.000 121 30799.94 86.67 43617.40 88888.00 2010-05-01 22:25:00.000 121 30799.94 86.73 43617.42 53390.13 2010-05-01 22:25:01.000 121 30799.93 86.73 43617.47 88888.00 2010-05-01 22:25:02.000 121 30799.96 86.71 43617.45 88888.00 2010-05-01 22:25:03.000 121 30799.98 86.73 43617.49 88888.00 2010-05-01 22:25:04.000 121 30799.97 86.72 43617.46 88888.00 2010-05-01 22:25:05.000 121 30799.96 86.69 43617.40 53390.13 2010-05-01 22:25:06.000 121 30799.99 86.68 43617.37 88888.00 2010-05-01 22:25:07.000 121 30799.97 86.69 43617.36 88888.00 2010-05-01 22:25:08.000 121 30800.01 86.69 43617.42 88888.00 2010-05-01 22:25:09.000 121 30800.03 86.69 43617.45 88888.00 2010-05-01 22:25:10.000 121 30800.01 86.69 43617.46 53390.15 2010-05-01 22:25:11.000 121 30800.01 86.71 43617.47 88888.00 2010-05-01 22:25:12.000 121 30800.01 86.69 43617.48 88888.00 2010-05-01 22:25:13.000 121 30799.99 86.70 43617.49 88888.00 2010-05-01 22:25:14.000 121 30799.95 86.68 43617.45 88888.00 2010-05-01 22:25:15.000 121 30799.97 86.69 43617.48 53390.16 2010-05-01 22:25:16.000 121 30799.94 86.67 43617.48 88888.00 2010-05-01 22:25:17.000 121 30799.96 86.68 43617.47 88888.00 2010-05-01 22:25:18.000 121 30799.97 86.70 43617.50 88888.00 2010-05-01 22:25:19.000 121 30799.96 86.69 43617.50 88888.00 2010-05-01 22:25:20.000 121 30799.97 86.67 43617.52 53390.16 2010-05-01 22:25:21.000 121 30800.01 86.67 43617.53 88888.00 2010-05-01 22:25:22.000 121 30799.99 86.68 43617.51 88888.00 2010-05-01 22:25:23.000 121 30800.00 86.70 43617.55 88888.00 2010-05-01 22:25:24.000 121 30800.01 86.68 43617.49 88888.00 2010-05-01 22:25:25.000 121 30800.00 86.66 43617.49 53390.16 2010-05-01 22:25:26.000 121 30800.02 86.64 43617.56 88888.00 2010-05-01 22:25:27.000 121 30800.04 86.67 43617.54 88888.00 2010-05-01 22:25:28.000 121 30800.02 86.68 43617.55 88888.00 2010-05-01 22:25:29.000 121 30800.04 86.72 43617.54 88888.00 2010-05-01 22:25:30.000 121 30800.00 86.71 43617.53 53390.16 2010-05-01 22:25:31.000 121 30800.03 86.69 43617.56 88888.00 2010-05-01 22:25:32.000 121 30800.03 86.65 43617.55 88888.00 2010-05-01 22:25:33.000 121 30800.03 86.71 43617.57 88888.00 2010-05-01 22:25:34.000 121 30799.99 86.70 43617.54 88888.00 2010-05-01 22:25:35.000 121 30800.00 86.68 43617.55 53390.18 2010-05-01 22:25:36.000 121 30799.97 86.73 43617.53 88888.00 2010-05-01 22:25:37.000 121 30799.97 86.72 43617.52 88888.00 2010-05-01 22:25:38.000 121 30799.96 86.71 43617.58 88888.00 2010-05-01 22:25:39.000 121 30799.98 86.70 43617.60 88888.00 2010-05-01 22:25:40.000 121 30800.01 86.72 43617.60 53390.18 2010-05-01 22:25:41.000 121 30800.00 86.71 43617.59 88888.00 2010-05-01 22:25:42.000 121 30800.02 86.71 43617.54 88888.00 2010-05-01 22:25:43.000 121 30800.00 86.73 43617.52 88888.00 2010-05-01 22:25:44.000 121 30800.03 86.74 43617.56 88888.00 2010-05-01 22:25:45.000 121 30800.06 86.79 43617.54 53390.16 2010-05-01 22:25:46.000 121 30800.10 86.76 43617.50 88888.00 2010-05-01 22:25:47.000 121 30800.09 86.74 43617.49 88888.00 2010-05-01 22:25:48.000 121 30800.07 86.74 43617.53 88888.00 2010-05-01 22:25:49.000 121 30800.04 86.72 43617.54 88888.00 2010-05-01 22:25:50.000 121 30800.05 86.72 43617.53 53390.18 2010-05-01 22:25:51.000 121 30800.04 86.71 43617.51 88888.00 2010-05-01 22:25:52.000 121 30800.05 86.76 43617.51 88888.00 2010-05-01 22:25:53.000 121 30800.06 86.75 43617.56 88888.00 2010-05-01 22:25:54.000 121 30800.03 86.77 43617.57 88888.00 2010-05-01 22:25:55.000 121 30800.03 86.78 43617.59 53390.17 2010-05-01 22:25:56.000 121 30800.04 86.78 43617.57 88888.00 2010-05-01 22:25:57.000 121 30800.01 86.77 43617.58 88888.00 2010-05-01 22:25:58.000 121 30800.01 86.73 43617.57 88888.00 2010-05-01 22:25:59.000 121 30800.05 86.71 43617.54 88888.00 2010-05-01 22:26:00.000 121 30800.08 86.72 43617.55 53390.18 2010-05-01 22:26:01.000 121 30800.09 86.73 43617.49 88888.00 2010-05-01 22:26:02.000 121 30800.07 86.73 43617.50 88888.00 2010-05-01 22:26:03.000 121 30800.00 86.73 43617.56 88888.00 2010-05-01 22:26:04.000 121 30800.01 86.71 43617.60 88888.00 2010-05-01 22:26:05.000 121 30800.06 86.70 43617.57 53390.15 2010-05-01 22:26:06.000 121 30800.09 86.70 43617.59 88888.00 2010-05-01 22:26:07.000 121 30800.06 86.69 43617.56 88888.00 2010-05-01 22:26:08.000 121 30800.05 86.70 43617.59 88888.00 2010-05-01 22:26:09.000 121 30800.05 86.70 43617.60 88888.00 2010-05-01 22:26:10.000 121 30800.06 86.73 43617.65 53390.21 2010-05-01 22:26:11.000 121 30800.04 86.75 43617.66 88888.00 2010-05-01 22:26:12.000 121 30800.06 86.77 43617.72 88888.00 2010-05-01 22:26:13.000 121 30800.04 86.77 43617.71 88888.00 2010-05-01 22:26:14.000 121 30800.00 86.77 43617.70 88888.00 2010-05-01 22:26:15.000 121 30799.99 86.74 43617.69 53390.20 2010-05-01 22:26:16.000 121 30800.00 86.73 43617.63 88888.00 2010-05-01 22:26:17.000 121 30799.98 86.71 43617.63 88888.00 2010-05-01 22:26:18.000 121 30800.00 86.69 43617.64 88888.00 2010-05-01 22:26:19.000 121 30800.00 86.71 43617.59 88888.00 2010-05-01 22:26:20.000 121 30800.03 86.69 43617.56 53390.19 2010-05-01 22:26:21.000 121 30800.03 86.67 43617.52 88888.00 2010-05-01 22:26:22.000 121 30800.06 86.72 43617.55 88888.00 2010-05-01 22:26:23.000 121 30800.03 86.72 43617.57 88888.00 2010-05-01 22:26:24.000 121 30800.01 86.69 43617.54 88888.00 2010-05-01 22:26:25.000 121 30800.00 86.72 43617.58 53390.22 2010-05-01 22:26:26.000 121 30800.04 86.75 43617.56 88888.00 2010-05-01 22:26:27.000 121 30800.06 86.75 43617.57 88888.00 2010-05-01 22:26:28.000 121 30800.05 86.77 43617.61 88888.00 2010-05-01 22:26:29.000 121 30800.04 86.75 43617.59 88888.00 2010-05-01 22:26:30.000 121 30800.02 86.73 43617.57 53390.20 2010-05-01 22:26:31.000 121 30800.01 86.73 43617.56 88888.00 2010-05-01 22:26:32.000 121 30800.02 86.74 43617.53 88888.00 2010-05-01 22:26:33.000 121 30800.04 86.74 43617.54 88888.00 2010-05-01 22:26:34.000 121 30800.03 86.76 43617.51 88888.00 2010-05-01 22:26:35.000 121 30800.00 86.77 43617.50 53390.20 2010-05-01 22:26:36.000 121 30800.03 86.76 43617.49 88888.00 2010-05-01 22:26:37.000 121 30800.04 86.74 43617.45 88888.00 2010-05-01 22:26:38.000 121 30800.01 86.73 43617.46 88888.00 2010-05-01 22:26:39.000 121 30799.99 86.76 43617.50 88888.00 2010-05-01 22:26:40.000 121 30799.99 86.74 43617.50 53390.18 2010-05-01 22:26:41.000 121 30800.04 86.73 43617.54 88888.00 2010-05-01 22:26:42.000 121 30800.04 86.70 43617.53 88888.00 2010-05-01 22:26:43.000 121 30800.01 86.71 43617.52 88888.00 2010-05-01 22:26:44.000 121 30800.01 86.73 43617.59 88888.00 2010-05-01 22:26:45.000 121 30800.01 86.74 43617.59 53390.25 2010-05-01 22:26:46.000 121 30800.02 86.74 43617.52 88888.00 2010-05-01 22:26:47.000 121 30800.04 86.75 43617.47 88888.00 2010-05-01 22:26:48.000 121 30800.03 86.78 43617.50 88888.00 2010-05-01 22:26:49.000 121 30800.02 86.76 43617.46 88888.00 2010-05-01 22:26:50.000 121 30800.02 86.73 43617.47 53390.21 2010-05-01 22:26:51.000 121 30799.98 86.73 43617.49 88888.00 2010-05-01 22:26:52.000 121 30799.98 86.71 43617.51 88888.00 2010-05-01 22:26:53.000 121 30800.02 86.72 43617.47 88888.00 2010-05-01 22:26:54.000 121 30800.05 86.74 43617.48 88888.00 2010-05-01 22:26:55.000 121 30800.07 86.75 43617.50 53390.23 2010-05-01 22:26:56.000 121 30800.08 86.73 43617.48 88888.00 2010-05-01 22:26:57.000 121 30800.07 86.72 43617.45 88888.00 2010-05-01 22:26:58.000 121 30800.09 86.76 43617.46 88888.00 2010-05-01 22:26:59.000 121 30800.08 86.76 43617.47 88888.00 2010-05-01 22:27:00.000 121 30800.06 86.72 43617.45 53390.21 2010-05-01 22:27:01.000 121 30800.05 86.73 43617.48 88888.00 2010-05-01 22:27:02.000 121 30800.07 86.75 43617.52 88888.00 2010-05-01 22:27:03.000 121 30800.09 86.76 43617.50 88888.00 2010-05-01 22:27:04.000 121 30800.08 86.74 43617.54 88888.00 2010-05-01 22:27:05.000 121 30800.07 86.67 43617.55 53390.23 2010-05-01 22:27:06.000 121 30800.07 86.65 43617.52 88888.00 2010-05-01 22:27:07.000 121 30800.10 86.70 43617.50 88888.00 2010-05-01 22:27:08.000 121 30800.12 86.72 43617.55 88888.00 2010-05-01 22:27:09.000 121 30800.13 86.76 43617.59 88888.00 2010-05-01 22:27:10.000 121 30800.11 86.79 43617.60 53390.23 2010-05-01 22:27:11.000 121 30800.12 86.80 43617.56 88888.00 2010-05-01 22:27:12.000 121 30800.26 86.87 43617.42 88888.00 2010-05-01 22:27:13.000 121 30800.10 86.71 43617.51 88888.00 2010-05-01 22:27:14.000 121 30800.06 86.70 43617.59 88888.00 2010-05-01 22:27:15.000 121 30800.10 86.73 43617.59 53390.13 2010-05-01 22:27:16.000 121 30800.11 86.71 43617.56 88888.00 2010-05-01 22:27:17.000 121 30800.05 86.72 43617.51 88888.00 2010-05-01 22:27:18.000 121 30800.01 86.72 43617.54 88888.00 2010-05-01 22:27:19.000 121 30800.04 86.79 43617.58 88888.00 2010-05-01 22:27:20.000 121 30800.06 86.76 43617.56 53390.26 2010-05-01 22:27:21.000 121 30800.02 86.75 43617.56 88888.00 2010-05-01 22:27:22.000 121 30800.04 86.74 43617.57 88888.00 2010-05-01 22:27:23.000 121 30800.03 86.75 43617.53 88888.00 2010-05-01 22:27:24.000 121 30800.03 86.76 43617.57 88888.00 2010-05-01 22:27:25.000 121 30800.04 86.76 43617.56 53390.25 2010-05-01 22:27:26.000 121 30800.04 86.72 43617.55 88888.00 2010-05-01 22:27:27.000 121 30800.05 86.75 43617.52 88888.00 2010-05-01 22:27:28.000 121 30800.12 86.76 43617.48 88888.00 2010-05-01 22:27:29.000 121 30800.12 86.76 43617.45 88888.00 2010-05-01 22:27:30.000 121 30800.05 86.70 43617.49 53390.28 2010-05-01 22:27:31.000 121 30800.07 86.72 43617.49 88888.00 2010-05-01 22:27:32.000 121 30800.06 86.66 43617.53 88888.00 2010-05-01 22:27:33.000 121 30800.06 86.70 43617.52 88888.00 2010-05-01 22:27:34.000 121 30800.04 86.76 43617.53 88888.00 2010-05-01 22:27:35.000 121 30800.08 86.75 43617.52 53390.29 2010-05-01 22:27:36.000 121 30800.07 86.77 43617.51 88888.00 2010-05-01 22:27:37.000 121 30800.06 86.76 43617.48 88888.00 2010-05-01 22:27:38.000 121 30800.10 86.73 43617.48 88888.00 2010-05-01 22:27:39.000 121 30800.06 86.76 43617.53 88888.00 2010-05-01 22:27:40.000 121 30800.08 86.80 43617.57 53390.28 2010-05-01 22:27:41.000 121 30800.06 86.77 43617.58 88888.00 2010-05-01 22:27:42.000 121 30800.06 86.73 43617.55 88888.00 2010-05-01 22:27:43.000 121 30800.08 86.75 43617.55 88888.00 2010-05-01 22:27:44.000 121 30800.11 86.73 43617.54 88888.00 2010-05-01 22:27:45.000 121 30800.13 86.74 43617.52 53390.29 2010-05-01 22:27:46.000 121 30800.13 86.76 43617.56 88888.00 2010-05-01 22:27:47.000 121 30800.10 86.80 43617.53 88888.00 2010-05-01 22:27:48.000 121 30800.10 86.83 43617.54 88888.00 2010-05-01 22:27:49.000 121 30800.11 86.81 43617.57 88888.00 2010-05-01 22:27:50.000 121 30800.08 86.83 43617.57 53390.27 2010-05-01 22:27:51.000 121 30800.09 86.80 43617.59 88888.00 2010-05-01 22:27:52.000 121 30800.09 86.80 43617.58 88888.00 2010-05-01 22:27:53.000 121 30800.06 86.80 43617.53 88888.00 2010-05-01 22:27:54.000 121 30800.12 86.80 43617.50 88888.00 2010-05-01 22:27:55.000 121 30800.13 86.78 43617.50 53390.28 2010-05-01 22:27:56.000 121 30800.12 86.75 43617.51 88888.00 2010-05-01 22:27:57.000 121 30800.11 86.75 43617.54 88888.00 2010-05-01 22:27:58.000 121 30800.10 86.76 43617.55 88888.00 2010-05-01 22:27:59.000 121 30800.12 86.80 43617.57 88888.00 2010-05-01 22:28:00.000 121 30800.10 86.80 43617.52 53390.25 2010-05-01 22:28:01.000 121 30800.12 86.80 43617.50 88888.00 2010-05-01 22:28:02.000 121 30800.13 86.79 43617.52 88888.00 2010-05-01 22:28:03.000 121 30800.07 86.75 43617.54 88888.00 2010-05-01 22:28:04.000 121 30800.04 86.70 43617.59 88888.00 2010-05-01 22:28:05.000 121 30800.10 86.73 43617.58 53390.25 2010-05-01 22:28:06.000 121 30800.11 86.73 43617.53 88888.00 2010-05-01 22:28:07.000 121 30800.12 86.77 43617.54 88888.00 2010-05-01 22:28:08.000 121 30800.15 86.81 43617.51 88888.00 2010-05-01 22:28:09.000 121 30800.13 86.82 43617.55 88888.00 2010-05-01 22:28:10.000 121 30800.12 86.79 43617.57 53390.27 2010-05-01 22:28:11.000 121 30800.11 86.80 43617.54 88888.00 2010-05-01 22:28:12.000 121 30800.11 86.79 43617.57 88888.00 2010-05-01 22:28:13.000 121 30800.11 86.79 43617.57 88888.00 2010-05-01 22:28:14.000 121 30800.12 86.79 43617.60 88888.00 2010-05-01 22:28:15.000 121 30800.11 86.77 43617.63 53390.29 2010-05-01 22:28:16.000 121 30800.11 86.76 43617.63 88888.00 2010-05-01 22:28:17.000 121 30800.13 86.78 43617.64 88888.00 2010-05-01 22:28:18.000 121 30800.15 86.81 43617.65 88888.00 2010-05-01 22:28:19.000 121 30800.15 86.83 43617.68 88888.00 2010-05-01 22:28:20.000 121 30800.17 86.84 43617.66 53390.26 2010-05-01 22:28:21.000 121 30800.15 86.82 43617.61 88888.00 2010-05-01 22:28:22.000 121 30800.15 86.79 43617.67 88888.00 2010-05-01 22:28:23.000 121 30800.15 86.80 43617.71 88888.00 2010-05-01 22:28:24.000 121 30800.14 86.81 43617.71 88888.00 2010-05-01 22:28:25.000 121 30800.12 86.80 43617.63 53390.26 2010-05-01 22:28:26.000 121 30800.15 86.82 43617.61 88888.00 2010-05-01 22:28:27.000 121 30800.12 86.80 43617.59 88888.00 2010-05-01 22:28:28.000 121 30800.09 86.79 43617.63 88888.00 2010-05-01 22:28:29.000 121 30800.10 86.80 43617.66 88888.00 2010-05-01 22:28:30.000 121 30800.12 86.86 43617.64 53390.29 2010-05-01 22:28:31.000 121 30800.11 86.83 43617.61 88888.00 2010-05-01 22:28:32.000 121 30800.14 86.81 43617.65 88888.00 2010-05-01 22:28:33.000 121 30800.14 86.82 43617.66 88888.00 2010-05-01 22:28:34.000 121 30800.13 86.85 43617.66 88888.00 2010-05-01 22:28:35.000 121 30800.11 86.86 43617.65 53390.28 2010-05-01 22:28:36.000 121 30800.09 86.84 43617.62 88888.00 2010-05-01 22:28:37.000 121 30800.10 86.85 43617.61 88888.00 2010-05-01 22:28:38.000 121 30800.15 86.84 43617.65 88888.00 2010-05-01 22:28:39.000 121 30800.15 86.82 43617.65 88888.00 2010-05-01 22:28:40.000 121 30800.12 86.80 43617.63 53390.30 2010-05-01 22:28:41.000 121 30800.02 86.73 43617.75 88888.00 2010-05-01 22:28:42.000 121 30800.11 86.83 43617.69 88888.00 2010-05-01 22:28:43.000 121 30800.12 86.84 43617.61 88888.00 2010-05-01 22:28:44.000 121 30800.10 86.86 43617.57 88888.00 2010-05-01 22:28:45.000 121 30800.08 86.88 43617.58 53390.33 2010-05-01 22:28:46.000 121 30800.08 86.90 43617.57 88888.00 2010-05-01 22:28:47.000 121 30800.08 86.89 43617.56 88888.00 2010-05-01 22:28:48.000 121 30800.14 86.87 43617.55 88888.00 2010-05-01 22:28:49.000 121 30800.13 86.90 43617.60 88888.00 2010-05-01 22:28:50.000 121 30800.09 86.92 43617.61 53390.27 2010-05-01 22:28:51.000 121 30800.09 86.90 43617.60 88888.00 2010-05-01 22:28:52.000 121 30800.09 86.89 43617.50 88888.00 2010-05-01 22:28:53.000 121 30800.08 86.89 43617.53 88888.00 2010-05-01 22:28:54.000 121 30800.09 86.88 43617.55 88888.00 2010-05-01 22:28:55.000 121 30800.08 86.90 43617.58 53390.31 2010-05-01 22:28:56.000 121 30800.10 86.92 43617.58 88888.00 2010-05-01 22:28:57.000 121 30800.09 86.90 43617.57 88888.00 2010-05-01 22:28:58.000 121 30800.10 86.88 43617.59 88888.00 2010-05-01 22:28:59.000 121 30800.10 86.89 43617.67 88888.00 2010-05-01 22:29:00.000 121 30800.11 86.89 43617.71 53390.28 2010-05-01 22:29:01.000 121 30800.12 86.86 43617.71 88888.00 2010-05-01 22:29:02.000 121 30800.13 86.84 43617.68 88888.00 2010-05-01 22:29:03.000 121 30800.13 86.86 43617.58 88888.00 2010-05-01 22:29:04.000 121 30800.08 86.88 43617.60 88888.00 2010-05-01 22:29:05.000 121 30800.09 86.90 43617.59 53390.28 2010-05-01 22:29:06.000 121 30800.10 86.90 43617.61 88888.00 2010-05-01 22:29:07.000 121 30800.13 86.92 43617.66 88888.00 2010-05-01 22:29:08.000 121 30800.11 86.92 43617.66 88888.00 2010-05-01 22:29:09.000 121 30800.14 86.91 43617.64 88888.00 2010-05-01 22:29:10.000 121 30800.12 86.94 43617.63 53390.29 2010-05-01 22:29:11.000 121 30800.13 86.96 43617.63 88888.00 2010-05-01 22:29:12.000 121 30800.12 86.94 43617.64 88888.00 2010-05-01 22:29:13.000 121 30800.14 86.93 43617.68 88888.00 2010-05-01 22:29:14.000 121 30800.15 86.92 43617.65 88888.00 2010-05-01 22:29:15.000 121 30800.10 86.91 43617.64 53390.28 2010-05-01 22:29:16.000 121 30800.13 86.94 43617.65 88888.00 2010-05-01 22:29:17.000 121 30800.11 86.94 43617.66 88888.00 2010-05-01 22:29:18.000 121 30800.13 86.94 43617.61 88888.00 2010-05-01 22:29:19.000 121 30800.14 86.92 43617.57 88888.00 2010-05-01 22:29:20.000 121 30800.13 86.90 43617.62 53390.28 2010-05-01 22:29:21.000 121 30800.12 86.91 43617.64 88888.00 2010-05-01 22:29:22.000 121 30800.09 86.92 43617.62 88888.00 2010-05-01 22:29:23.000 121 30800.08 86.93 43617.64 88888.00 2010-05-01 22:29:24.000 121 30800.10 86.95 43617.63 88888.00 2010-05-01 22:29:25.000 121 30800.11 86.95 43617.60 53390.30 2010-05-01 22:29:26.000 121 30800.12 86.96 43617.61 88888.00 2010-05-01 22:29:27.000 121 30800.14 86.95 43617.61 88888.00 2010-05-01 22:29:28.000 121 30800.16 86.95 43617.59 88888.00 2010-05-01 22:29:29.000 121 30800.17 86.92 43617.58 88888.00 2010-05-01 22:29:30.000 121 30800.14 86.92 43617.63 53390.32 2010-05-01 22:29:31.000 121 30800.11 86.91 43617.58 88888.00 2010-05-01 22:29:32.000 121 30800.15 86.93 43617.62 88888.00 2010-05-01 22:29:33.000 121 30800.16 86.94 43617.60 88888.00 2010-05-01 22:29:34.000 121 30800.13 86.94 43617.61 88888.00 2010-05-01 22:29:35.000 121 30800.12 86.92 43617.60 53390.29 2010-05-01 22:29:36.000 121 30800.11 86.92 43617.62 88888.00 2010-05-01 22:29:37.000 121 30800.06 86.88 43617.63 88888.00 2010-05-01 22:29:38.000 121 30800.04 86.82 43617.74 88888.00 2010-05-01 22:29:39.000 121 30800.10 86.87 43617.73 88888.00 2010-05-01 22:29:40.000 121 30800.13 86.92 43617.65 53390.29 2010-05-01 22:29:41.000 121 30800.11 86.97 43617.65 88888.00 2010-05-01 22:29:42.000 121 30800.15 86.97 43617.69 88888.00 2010-05-01 22:29:43.000 121 30800.18 86.94 43617.67 88888.00 2010-05-01 22:29:44.000 121 30800.16 86.91 43617.66 88888.00 2010-05-01 22:29:45.000 121 30800.15 86.91 43617.61 53390.33 2010-05-01 22:29:46.000 121 30800.15 86.89 43617.61 88888.00 2010-05-01 22:29:47.000 121 30800.15 86.88 43617.63 88888.00 2010-05-01 22:29:48.000 121 30800.16 86.87 43617.64 88888.00 2010-05-01 22:29:49.000 121 30800.17 86.91 43617.68 88888.00 2010-05-01 22:29:50.000 121 30800.15 86.92 43617.68 53390.29 2010-05-01 22:29:51.000 121 30800.17 86.92 43617.66 88888.00 2010-05-01 22:29:52.000 121 30800.16 86.92 43617.67 88888.00 2010-05-01 22:29:53.000 121 30800.16 86.91 43617.61 88888.00 2010-05-01 22:29:54.000 121 30800.18 86.88 43617.60 88888.00 2010-05-01 22:29:55.000 121 30800.22 86.88 43617.64 53390.31 2010-05-01 22:29:56.000 121 30800.18 86.88 43617.63 88888.00 2010-05-01 22:29:57.000 121 30800.20 86.89 43617.61 88888.00 2010-05-01 22:29:58.000 121 30800.20 86.89 43617.60 88888.00 2010-05-01 22:29:59.000 121 30800.19 86.90 43617.57 88888.00 2010-05-01 22:30:00.000 121 30800.19 86.90 43617.60 53390.32 2010-05-01 22:30:01.000 121 30800.16 86.90 43617.64 88888.00 2010-05-01 22:30:02.000 121 30800.19 86.91 43617.60 88888.00 2010-05-01 22:30:03.000 121 30800.20 86.90 43617.63 88888.00 2010-05-01 22:30:04.000 121 30800.15 86.91 43617.65 88888.00 2010-05-01 22:30:05.000 121 30800.14 86.91 43617.64 53390.30 2010-05-01 22:30:06.000 121 30800.14 86.88 43617.63 88888.00 2010-05-01 22:30:07.000 121 30800.18 86.88 43617.63 88888.00 2010-05-01 22:30:08.000 121 30800.17 86.92 43617.65 88888.00 2010-05-01 22:30:09.000 121 30800.16 86.92 43617.63 88888.00 2010-05-01 22:30:10.000 121 30800.17 86.91 43617.64 53390.33 2010-05-01 22:30:11.000 121 30800.17 86.88 43617.57 88888.00 2010-05-01 22:30:12.000 121 30800.16 86.89 43617.60 88888.00 2010-05-01 22:30:13.000 121 30800.17 86.88 43617.65 88888.00 2010-05-01 22:30:14.000 121 30800.17 86.86 43617.68 88888.00 2010-05-01 22:30:15.000 121 30800.19 86.87 43617.63 53390.32 2010-05-01 22:30:16.000 121 30800.19 86.91 43617.57 88888.00 2010-05-01 22:30:17.000 121 30800.14 86.95 43617.61 88888.00 2010-05-01 22:30:18.000 121 30800.14 86.94 43617.62 88888.00 2010-05-01 22:30:19.000 121 30800.13 86.92 43617.69 88888.00 2010-05-01 22:30:20.000 121 30800.12 86.90 43617.71 53390.34 2010-05-01 22:30:21.000 121 30800.07 86.81 43617.74 88888.00 2010-05-01 22:30:22.000 121 30800.18 86.93 43617.67 88888.00 2010-05-01 22:30:23.000 121 30800.21 86.93 43617.61 88888.00 2010-05-01 22:30:24.000 121 30800.21 86.92 43617.60 88888.00 2010-05-01 22:30:25.000 121 30800.18 86.92 43617.64 53390.36 2010-05-01 22:30:26.000 121 30800.17 86.94 43617.68 88888.00 2010-05-01 22:30:27.000 121 30800.13 86.92 43617.66 88888.00 2010-05-01 22:30:28.000 121 30800.10 86.91 43617.64 88888.00 2010-05-01 22:30:29.000 121 30800.14 86.92 43617.67 88888.00 2010-05-01 22:30:30.000 121 30800.16 86.90 43617.62 53390.36 2010-05-01 22:30:31.000 121 30800.14 86.95 43617.61 88888.00 2010-05-01 22:30:32.000 121 30800.16 86.96 43617.66 88888.00 2010-05-01 22:30:33.000 121 30800.14 86.96 43617.59 88888.00 2010-05-01 22:30:34.000 121 30800.13 86.95 43617.57 88888.00 2010-05-01 22:30:35.000 121 30800.15 86.95 43617.60 53390.34 2010-05-01 22:30:36.000 121 30800.12 86.94 43617.59 88888.00 2010-05-01 22:30:37.000 121 30800.13 86.93 43617.59 88888.00 2010-05-01 22:30:38.000 121 30800.13 86.97 43617.61 88888.00 2010-05-01 22:30:39.000 121 30800.11 86.95 43617.61 88888.00 2010-05-01 22:30:40.000 121 30800.10 86.92 43617.62 53390.35 2010-05-01 22:30:41.000 121 30800.09 86.92 43617.61 88888.00 2010-05-01 22:30:42.000 121 30800.15 86.97 43617.60 88888.00 2010-05-01 22:30:43.000 121 30800.16 86.98 43617.60 88888.00 2010-05-01 22:30:44.000 121 30800.15 86.97 43617.62 88888.00 2010-05-01 22:30:45.000 121 30800.12 86.94 43617.65 53390.37 2010-05-01 22:30:46.000 121 30800.13 86.94 43617.63 88888.00 2010-05-01 22:30:47.000 121 30800.14 86.95 43617.61 88888.00 2010-05-01 22:30:48.000 121 30800.16 86.97 43617.64 88888.00 2010-05-01 22:30:49.000 121 30800.17 86.97 43617.61 88888.00 2010-05-01 22:30:50.000 121 30800.16 86.94 43617.58 53390.35 2010-05-01 22:30:51.000 121 30800.14 86.93 43617.62 88888.00 2010-05-01 22:30:52.000 121 30800.13 86.92 43617.61 88888.00 2010-05-01 22:30:53.000 121 30800.13 86.95 43617.63 88888.00 2010-05-01 22:30:54.000 121 30800.13 86.99 43617.63 88888.00 2010-05-01 22:30:55.000 121 30800.15 86.97 43617.58 53390.34 2010-05-01 22:30:56.000 121 30800.16 86.95 43617.56 88888.00 2010-05-01 22:30:57.000 121 30800.16 86.99 43617.59 88888.00 2010-05-01 22:30:58.000 121 30800.17 86.97 43617.62 88888.00 2010-05-01 22:30:59.000 121 30800.15 86.96 43617.67 88888.00 2010-05-01 22:31:00.000 121 30800.14 86.94 43617.67 53390.37 2010-05-01 22:31:01.000 121 30800.15 86.93 43617.62 88888.00 2010-05-01 22:31:02.000 121 30800.16 86.96 43617.65 88888.00 2010-05-01 22:31:03.000 121 30800.15 86.98 43617.63 88888.00 2010-05-01 22:31:04.000 121 30800.13 86.96 43617.68 88888.00 2010-05-01 22:31:05.000 121 30800.15 86.96 43617.70 53390.33 2010-05-01 22:31:06.000 121 30800.17 86.98 43617.70 88888.00 2010-05-01 22:31:07.000 121 30800.17 86.93 43617.68 88888.00 2010-05-01 22:31:08.000 121 30800.19 86.96 43617.68 88888.00 2010-05-01 22:31:09.000 121 30800.17 86.97 43617.71 88888.00 2010-05-01 22:31:10.000 121 30800.16 86.94 43617.69 53390.38 2010-05-01 22:31:11.000 121 30800.19 86.99 43617.69 88888.00 2010-05-01 22:31:12.000 121 30800.21 86.97 43617.67 88888.00 2010-05-01 22:31:13.000 121 30800.21 86.95 43617.68 88888.00 2010-05-01 22:31:14.000 121 30800.18 86.96 43617.71 88888.00 2010-05-01 22:31:15.000 121 30800.16 87.02 43617.75 53390.37 2010-05-01 22:31:16.000 121 30800.19 86.96 43617.74 88888.00 2010-05-01 22:31:17.000 121 30800.18 86.94 43617.74 88888.00 2010-05-01 22:31:18.000 121 30800.19 86.97 43617.70 88888.00 2010-05-01 22:31:19.000 121 30800.18 86.98 43617.67 88888.00 2010-05-01 22:31:20.000 121 30800.17 86.99 43617.68 53390.38 2010-05-01 22:31:21.000 121 30800.17 86.97 43617.66 88888.00 2010-05-01 22:31:22.000 121 30800.21 86.96 43617.70 88888.00 2010-05-01 22:31:23.000 121 30800.21 86.98 43617.71 88888.00 2010-05-01 22:31:24.000 121 30800.17 86.97 43617.73 88888.00 2010-05-01 22:31:25.000 121 30800.18 86.98 43617.74 53390.40 2010-05-01 22:31:26.000 121 30800.19 86.99 43617.72 88888.00 2010-05-01 22:31:27.000 121 30800.17 86.99 43617.73 88888.00 2010-05-01 22:31:28.000 121 30800.17 86.95 43617.72 88888.00 2010-05-01 22:31:29.000 121 30800.19 86.96 43617.72 88888.00 2010-05-01 22:31:30.000 121 30800.19 86.97 43617.72 53390.38 2010-05-01 22:31:31.000 121 30800.20 86.97 43617.73 88888.00 2010-05-01 22:31:32.000 121 30800.16 87.02 43617.75 88888.00 2010-05-01 22:31:33.000 121 30800.13 87.03 43617.74 88888.00 2010-05-01 22:31:34.000 121 30800.13 86.97 43617.71 88888.00 2010-05-01 22:31:35.000 121 30800.16 86.96 43617.74 53390.42 2010-05-01 22:31:36.000 121 30800.14 86.97 43617.77 88888.00 2010-05-01 22:31:37.000 121 30800.17 87.00 43617.74 88888.00 2010-05-01 22:31:38.000 121 30800.18 86.96 43617.75 88888.00 2010-05-01 22:31:39.000 121 30800.15 86.97 43617.77 88888.00 2010-05-01 22:31:40.000 121 30800.19 87.01 43617.78 53390.39 2010-05-01 22:31:41.000 121 30800.19 87.03 43617.74 88888.00 2010-05-01 22:31:42.000 121 30800.16 87.00 43617.70 88888.00 2010-05-01 22:31:43.000 121 30800.17 86.97 43617.69 88888.00 2010-05-01 22:31:44.000 121 30800.17 86.96 43617.65 88888.00 2010-05-01 22:31:45.000 121 30800.17 86.97 43617.66 53390.44 2010-05-01 22:31:46.000 121 30800.17 86.98 43617.72 88888.00 2010-05-01 22:31:47.000 121 30800.17 86.98 43617.69 88888.00 2010-05-01 22:31:48.000 121 30800.17 86.98 43617.68 88888.00 2010-05-01 22:31:49.000 121 30800.16 87.00 43617.71 88888.00 2010-05-01 22:31:50.000 121 30800.16 86.96 43617.67 53390.41 2010-05-01 22:31:51.000 121 30800.15 86.95 43617.70 88888.00 2010-05-01 22:31:52.000 121 30800.15 86.97 43617.68 88888.00 2010-05-01 22:31:53.000 121 30800.19 86.98 43617.67 88888.00 2010-05-01 22:31:54.000 121 30800.20 86.94 43617.66 88888.00 2010-05-01 22:31:55.000 121 30800.17 86.94 43617.70 53390.45 2010-05-01 22:31:56.000 121 30800.21 86.95 43617.70 88888.00 2010-05-01 22:31:57.000 121 30800.21 86.93 43617.74 88888.00 2010-05-01 22:31:58.000 121 30800.26 86.92 43617.72 88888.00 2010-05-01 22:31:59.000 121 30800.26 86.95 43617.67 88888.00 2010-05-01 22:32:00.000 121 30800.17 86.86 43617.75 53390.41 2010-05-01 22:32:01.000 121 30800.25 86.96 43617.75 88888.00 2010-05-01 22:32:02.000 121 30800.25 86.99 43617.68 88888.00 2010-05-01 22:32:03.000 121 30800.24 86.97 43617.65 88888.00 2010-05-01 22:32:04.000 121 30800.27 87.01 43617.66 88888.00 2010-05-01 22:32:05.000 121 30800.25 87.02 43617.67 53390.42 2010-05-01 22:32:06.000 121 30800.24 86.97 43617.69 88888.00 2010-05-01 22:32:07.000 121 30800.22 86.98 43617.72 88888.00 2010-05-01 22:32:08.000 121 30800.27 86.99 43617.69 88888.00 2010-05-01 22:32:09.000 121 30800.27 86.98 43617.66 88888.00 2010-05-01 22:32:10.000 121 30800.24 86.96 43617.63 53390.43 2010-05-01 22:32:11.000 121 30800.22 86.96 43617.62 88888.00 2010-05-01 22:32:12.000 121 30800.22 86.96 43617.68 88888.00 2010-05-01 22:32:13.000 121 30800.22 86.95 43617.69 88888.00 2010-05-01 22:32:14.000 121 30800.19 86.96 43617.65 88888.00 2010-05-01 22:32:15.000 121 30800.11 86.90 43617.72 53390.47 2010-05-01 22:32:16.000 121 30800.18 86.93 43617.71 88888.00 2010-05-01 22:32:17.000 121 30800.21 86.96 43617.66 88888.00 2010-05-01 22:32:18.000 121 30800.22 86.97 43617.64 88888.00 2010-05-01 22:32:19.000 121 30800.23 86.96 43617.62 88888.00 2010-05-01 22:32:20.000 121 30800.25 86.95 43617.64 53390.43 2010-05-01 22:32:21.000 121 30800.26 86.97 43617.64 88888.00 2010-05-01 22:32:22.000 121 30800.24 86.93 43617.67 88888.00 2010-05-01 22:32:23.000 121 30800.22 86.94 43617.63 88888.00 2010-05-01 22:32:24.000 121 30800.22 86.95 43617.69 88888.00 2010-05-01 22:32:25.000 121 30800.22 86.94 43617.72 53390.45 2010-05-01 22:32:26.000 121 30800.24 86.95 43617.67 88888.00 2010-05-01 22:32:27.000 121 30800.26 86.91 43617.67 88888.00 2010-05-01 22:32:28.000 121 30800.24 86.89 43617.63 88888.00 2010-05-01 22:32:29.000 121 30800.27 86.91 43617.67 88888.00 2010-05-01 22:32:30.000 121 30800.29 86.94 43617.64 53390.47 2010-05-01 22:32:31.000 121 30800.28 86.91 43617.64 88888.00 2010-05-01 22:32:32.000 121 30800.29 86.90 43617.65 88888.00 2010-05-01 22:32:33.000 121 30800.26 86.88 43617.65 88888.00 2010-05-01 22:32:34.000 121 30800.23 86.91 43617.60 88888.00 2010-05-01 22:32:35.000 121 30800.24 86.94 43617.61 53390.47 2010-05-01 22:32:36.000 121 30800.25 86.98 43617.61 88888.00 2010-05-01 22:32:37.000 121 30800.27 86.97 43617.64 88888.00 2010-05-01 22:32:38.000 121 30800.26 86.95 43617.71 88888.00 2010-05-01 22:32:39.000 121 30800.25 86.99 43617.75 88888.00 2010-05-01 22:32:40.000 121 30800.26 87.00 43617.73 53390.49 2010-05-01 22:32:41.000 121 30800.25 87.00 43617.69 88888.00 2010-05-01 22:32:42.000 121 30800.22 87.03 43617.69 88888.00 2010-05-01 22:32:43.000 121 30800.25 87.04 43617.72 88888.00 2010-05-01 22:32:44.000 121 30800.23 86.97 43617.70 88888.00 2010-05-01 22:32:45.000 121 30800.23 86.97 43617.71 53390.50 2010-05-01 22:32:46.000 121 30800.26 86.97 43617.74 88888.00 2010-05-01 22:32:47.000 121 30800.27 86.95 43617.68 88888.00 2010-05-01 22:32:48.000 121 30800.28 86.97 43617.70 88888.00 2010-05-01 22:32:49.000 121 30800.22 86.92 43617.73 88888.00 2010-05-01 22:32:50.000 121 30800.24 86.96 43617.75 53390.48 2010-05-01 22:32:51.000 121 30800.29 86.99 43617.69 88888.00 2010-05-01 22:32:52.000 121 30800.28 86.97 43617.67 88888.00 2010-05-01 22:32:53.000 121 30800.29 86.95 43617.67 88888.00 2010-05-01 22:32:54.000 121 30800.29 86.93 43617.69 88888.00 2010-05-01 22:32:55.000 121 30800.30 86.95 43617.69 53390.47 2010-05-01 22:32:56.000 121 30800.29 86.96 43617.73 88888.00 2010-05-01 22:32:57.000 121 30800.30 86.93 43617.75 88888.00 2010-05-01 22:32:58.000 121 30800.31 86.95 43617.77 88888.00 2010-05-01 22:32:59.000 121 30800.34 86.91 43617.75 88888.00 2010-05-01 22:33:00.000 121 30800.33 86.89 43617.74 53390.53 2010-05-01 22:33:01.000 121 30800.34 86.94 43617.75 88888.00 2010-05-01 22:33:02.000 121 30800.37 86.95 43617.76 88888.00 2010-05-01 22:33:03.000 121 30800.37 86.94 43617.77 88888.00 2010-05-01 22:33:04.000 121 30800.34 86.92 43617.75 88888.00 2010-05-01 22:33:05.000 121 30800.32 86.91 43617.74 53390.53 2010-05-01 22:33:06.000 121 30800.29 86.91 43617.74 88888.00 2010-05-01 22:33:07.000 121 30800.34 86.92 43617.75 88888.00 2010-05-01 22:33:08.000 121 30800.33 86.89 43617.73 88888.00 2010-05-01 22:33:09.000 121 30800.30 86.88 43617.70 88888.00 2010-05-01 22:33:10.000 121 30800.30 86.89 43617.70 53390.54 2010-05-01 22:33:11.000 121 30800.32 86.92 43617.67 88888.00 2010-05-01 22:33:12.000 121 30800.34 86.94 43617.72 88888.00 2010-05-01 22:33:13.000 121 30800.34 86.94 43617.72 88888.00 2010-05-01 22:33:14.000 121 30800.31 86.92 43617.74 88888.00 2010-05-01 22:33:15.000 121 30800.32 86.91 43617.69 53390.57 2010-05-01 22:33:16.000 121 30800.32 86.91 43617.64 88888.00 2010-05-01 22:33:17.000 121 30800.29 86.88 43617.63 88888.00 2010-05-01 22:33:18.000 121 30800.32 86.89 43617.62 88888.00 2010-05-01 22:33:19.000 121 30800.34 86.92 43617.66 88888.00 2010-05-01 22:33:20.000 121 30800.33 86.91 43617.68 53390.55 2010-05-01 22:33:21.000 121 30800.32 86.90 43617.70 88888.00 2010-05-01 22:33:22.000 121 30800.30 86.94 43617.71 88888.00 2010-05-01 22:33:23.000 121 30800.30 86.94 43617.74 88888.00 2010-05-01 22:33:24.000 121 30800.34 86.96 43617.78 88888.00 2010-05-01 22:33:25.000 121 30800.34 86.92 43617.72 53390.56 2010-05-01 22:33:26.000 121 30800.33 86.91 43617.73 88888.00 2010-05-01 22:33:27.000 121 30800.32 86.86 43617.67 88888.00 2010-05-01 22:33:28.000 121 30800.28 86.84 43617.65 88888.00 2010-05-01 22:33:29.000 121 30800.32 86.84 43617.63 88888.00 2010-05-01 22:33:30.000 121 30800.34 86.76 43617.72 53390.52 2010-05-01 22:33:31.000 121 30800.38 86.74 43617.79 88888.00 2010-05-01 22:33:32.000 121 30800.35 86.77 43617.78 88888.00 2010-05-01 22:33:33.000 121 30800.29 86.77 43617.82 88888.00 2010-05-01 22:33:34.000 121 30800.29 86.81 43617.78 88888.00 2010-05-01 22:33:35.000 121 30800.31 86.85 43617.77 53390.63 2010-05-01 22:33:36.000 121 30800.33 86.87 43617.76 88888.00 2010-05-01 22:33:37.000 121 30800.35 86.88 43617.70 88888.00 2010-05-01 22:33:38.000 121 30800.36 86.85 43617.71 88888.00 2010-05-01 22:33:39.000 121 30800.33 86.87 43617.73 88888.00 2010-05-01 22:33:40.000 121 30800.31 86.89 43617.73 53390.57 2010-05-01 22:33:41.000 121 30800.30 86.91 43617.76 88888.00 2010-05-01 22:33:42.000 121 30800.33 86.89 43617.79 88888.00 2010-05-01 22:33:43.000 121 30800.36 86.91 43617.76 88888.00 2010-05-01 22:33:44.000 121 30800.37 86.87 43617.70 88888.00 2010-05-01 22:33:45.000 121 30800.35 86.89 43617.71 53390.58 2010-05-01 22:33:46.000 121 30800.34 86.85 43617.68 88888.00 2010-05-01 22:33:47.000 121 30800.35 86.85 43617.69 88888.00 2010-05-01 22:33:48.000 121 30800.29 86.81 43617.75 88888.00 2010-05-01 22:33:49.000 121 30800.29 86.85 43617.78 88888.00 2010-05-01 22:33:50.000 121 30800.33 86.89 43617.71 53390.58 2010-05-01 22:33:51.000 121 30800.35 86.87 43617.71 88888.00 2010-05-01 22:33:52.000 121 30800.36 86.88 43617.70 88888.00 2010-05-01 22:33:53.000 121 30800.33 86.89 43617.71 88888.00 2010-05-01 22:33:54.000 121 30800.33 86.91 43617.71 88888.00 2010-05-01 22:33:55.000 121 30800.37 86.94 43617.74 53390.59 2010-05-01 22:33:56.000 121 30800.39 86.91 43617.72 88888.00 2010-05-01 22:33:57.000 121 30800.37 86.89 43617.75 88888.00 2010-05-01 22:33:58.000 121 30800.36 86.88 43617.76 88888.00 2010-05-01 22:33:59.000 121 30800.41 86.88 43617.75 88888.00 2010-05-01 22:34:00.000 121 30800.39 86.86 43617.75 53390.60 2010-05-01 22:34:01.000 121 30800.34 86.87 43617.74 88888.00 2010-05-01 22:34:02.000 121 30800.38 86.96 43617.71 88888.00 2010-05-01 22:34:03.000 121 30800.41 86.92 43617.74 88888.00 2010-05-01 22:34:04.000 121 30800.44 86.87 43617.68 88888.00 2010-05-01 22:34:05.000 121 30800.43 86.92 43617.69 53390.59 2010-05-01 22:34:06.000 121 30800.41 86.93 43617.71 88888.00 2010-05-01 22:34:07.000 121 30800.42 86.94 43617.73 88888.00 2010-05-01 22:34:08.000 121 30800.43 86.96 43617.72 88888.00 2010-05-01 22:34:09.000 121 30800.42 86.98 43617.75 88888.00 2010-05-01 22:34:10.000 121 30800.40 86.97 43617.81 53390.61 2010-05-01 22:34:11.000 121 30800.45 86.98 43617.77 88888.00 2010-05-01 22:34:12.000 121 30800.45 86.97 43617.74 88888.00 2010-05-01 22:34:13.000 121 30800.40 86.94 43617.73 88888.00 2010-05-01 22:34:14.000 121 30800.41 86.89 43617.75 88888.00 2010-05-01 22:34:15.000 121 30800.40 86.91 43617.77 53390.66 2010-05-01 22:34:16.000 121 30800.43 86.95 43617.79 88888.00 2010-05-01 22:34:17.000 121 30800.45 86.97 43617.80 88888.00 2010-05-01 22:34:18.000 121 30800.43 86.94 43617.82 88888.00 2010-05-01 22:34:19.000 121 30800.46 86.96 43617.86 88888.00 2010-05-01 22:34:20.000 121 30800.45 86.96 43617.80 53390.61 2010-05-01 22:34:21.000 121 30800.44 86.99 43617.82 88888.00 2010-05-01 22:34:22.000 121 30800.46 87.00 43617.82 88888.00 2010-05-01 22:34:23.000 121 30800.42 86.99 43617.76 88888.00 2010-05-01 22:34:24.000 121 30800.45 87.02 43617.75 88888.00 2010-05-01 22:34:25.000 121 30800.45 86.99 43617.72 53390.63 2010-05-01 22:34:26.000 121 30800.42 86.95 43617.71 88888.00 2010-05-01 22:34:27.000 121 30800.44 86.97 43617.73 88888.00 2010-05-01 22:34:28.000 121 30800.45 86.98 43617.77 88888.00 2010-05-01 22:34:29.000 121 30800.47 86.98 43617.81 88888.00 2010-05-01 22:34:30.000 121 30800.46 87.00 43617.82 53390.64 2010-05-01 22:34:31.000 121 30800.47 86.99 43617.81 88888.00 2010-05-01 22:34:32.000 121 30800.48 86.97 43617.78 88888.00 2010-05-01 22:34:33.000 121 30800.47 87.00 43617.79 88888.00 2010-05-01 22:34:34.000 121 30800.47 86.99 43617.80 88888.00 2010-05-01 22:34:35.000 121 30800.47 86.98 43617.82 53390.65 2010-05-01 22:34:36.000 121 30800.49 86.99 43617.85 88888.00 2010-05-01 22:34:37.000 121 30800.47 86.98 43617.84 88888.00 2010-05-01 22:34:38.000 121 30800.46 86.98 43617.83 88888.00 2010-05-01 22:34:39.000 121 30800.46 86.99 43617.84 88888.00 2010-05-01 22:34:40.000 121 30800.47 87.02 43617.77 53390.66 2010-05-01 22:34:41.000 121 30800.51 87.03 43617.78 88888.00 2010-05-01 22:34:42.000 121 30800.51 86.97 43617.75 88888.00 2010-05-01 22:34:43.000 121 30800.48 87.00 43617.75 88888.00 2010-05-01 22:34:44.000 121 30800.49 86.98 43617.76 88888.00 2010-05-01 22:34:45.000 121 30800.49 87.01 43617.82 53390.68 2010-05-01 22:34:46.000 121 30800.46 87.01 43617.83 88888.00 2010-05-01 22:34:47.000 121 30800.45 86.98 43617.82 88888.00 2010-05-01 22:34:48.000 121 30800.47 86.96 43617.82 88888.00 2010-05-01 22:34:49.000 121 30800.48 86.97 43617.80 88888.00 2010-05-01 22:34:50.000 121 30800.47 86.97 43617.80 53390.64 2010-05-01 22:34:51.000 121 30800.44 86.95 43617.79 88888.00 2010-05-01 22:34:52.000 121 30800.45 86.94 43617.81 88888.00 2010-05-01 22:34:53.000 121 30800.48 86.96 43617.81 88888.00 2010-05-01 22:34:54.000 121 30800.46 86.96 43617.80 88888.00 2010-05-01 22:34:55.000 121 30800.48 86.96 43617.88 53390.67 2010-05-01 22:34:56.000 121 30800.52 86.98 43617.88 88888.00 2010-05-01 22:34:57.000 121 30800.55 86.91 43617.87 88888.00 2010-05-01 22:34:58.000 121 30800.56 86.91 43617.83 88888.00 2010-05-01 22:34:59.000 121 30800.55 86.94 43617.84 88888.00 2010-05-01 22:35:00.000 121 30800.53 86.92 43617.86 53390.68 2010-05-01 22:35:01.000 121 30800.53 86.92 43617.86 88888.00 2010-05-01 22:35:02.000 121 30800.55 86.93 43617.82 88888.00 2010-05-01 22:35:03.000 121 30800.55 86.92 43617.84 88888.00 2010-05-01 22:35:04.000 121 30800.56 86.94 43617.83 88888.00 2010-05-01 22:35:05.000 121 30800.53 86.92 43617.77 53390.71 2010-05-01 22:35:06.000 121 30800.48 86.94 43617.76 88888.00 2010-05-01 22:35:07.000 121 30800.49 86.95 43617.80 88888.00 2010-05-01 22:35:08.000 121 30800.50 86.94 43617.78 88888.00 2010-05-01 22:35:09.000 121 30800.49 86.96 43617.74 88888.00 2010-05-01 22:35:10.000 121 30800.50 86.97 43617.75 53390.71 2010-05-01 22:35:11.000 121 30800.51 86.95 43617.73 88888.00 2010-05-01 22:35:12.000 121 30800.52 86.97 43617.75 88888.00 2010-05-01 22:35:13.000 121 30800.45 86.97 43617.86 88888.00 2010-05-01 22:35:14.000 121 30800.47 86.97 43617.87 88888.00 2010-05-01 22:35:15.000 121 30800.49 86.99 43617.81 53390.71 2010-05-01 22:35:16.000 121 30800.51 87.01 43617.77 88888.00 2010-05-01 22:35:17.000 121 30800.50 86.94 43617.75 88888.00 2010-05-01 22:35:18.000 121 30800.45 86.86 43617.90 88888.00 2010-05-01 22:35:19.000 121 30800.59 87.00 43617.81 88888.00 2010-05-01 22:35:20.000 121 30800.58 87.03 43617.71 53390.73 2010-05-01 22:35:21.000 121 30800.56 87.02 43617.73 88888.00 2010-05-01 22:35:22.000 121 30800.58 87.02 43617.72 88888.00 2010-05-01 22:35:23.000 121 30800.56 86.96 43617.72 88888.00 2010-05-01 22:35:24.000 121 30800.54 86.98 43617.75 88888.00 2010-05-01 22:35:25.000 121 30800.57 86.99 43617.74 53390.75 2010-05-01 22:35:26.000 121 30800.57 86.98 43617.69 88888.00 2010-05-01 22:35:27.000 121 30800.59 87.00 43617.69 88888.00 2010-05-01 22:35:28.000 121 30800.58 86.98 43617.68 88888.00 2010-05-01 22:35:29.000 121 30800.60 87.01 43617.73 88888.00 2010-05-01 22:35:30.000 121 30800.61 86.99 43617.73 53390.74 2010-05-01 22:35:31.000 121 30800.60 87.00 43617.74 88888.00 2010-05-01 22:35:32.000 121 30800.60 87.02 43617.76 88888.00 2010-05-01 22:35:33.000 121 30800.59 86.99 43617.73 88888.00 2010-05-01 22:35:34.000 121 30800.55 87.00 43617.74 88888.00 2010-05-01 22:35:35.000 121 30800.58 87.01 43617.77 53390.74 2010-05-01 22:35:36.000 121 30800.59 87.05 43617.78 88888.00 2010-05-01 22:35:37.000 121 30800.53 87.07 43617.76 88888.00 2010-05-01 22:35:38.000 121 30800.53 87.07 43617.76 88888.00 2010-05-01 22:35:39.000 121 30800.53 87.06 43617.76 88888.00 2010-05-01 22:35:40.000 121 30800.56 87.06 43617.80 53390.72 2010-05-01 22:35:41.000 121 30800.54 87.08 43617.79 88888.00 2010-05-01 22:35:42.000 121 30800.56 87.08 43617.76 88888.00 2010-05-01 22:35:43.000 121 30800.53 87.09 43617.76 88888.00 2010-05-01 22:35:44.000 121 30800.53 87.11 43617.77 88888.00 2010-05-01 22:35:45.000 121 30800.53 87.12 43617.79 53390.72 2010-05-01 22:35:46.000 121 30800.51 87.09 43617.76 88888.00 2010-05-01 22:35:47.000 121 30800.49 87.08 43617.75 88888.00 2010-05-01 22:35:48.000 121 30800.47 87.07 43617.79 88888.00 2010-05-01 22:35:49.000 121 30800.49 87.08 43617.82 88888.00 2010-05-01 22:35:50.000 121 30800.53 87.10 43617.83 53390.73 2010-05-01 22:35:51.000 121 30800.58 87.13 43617.79 88888.00 2010-05-01 22:35:52.000 121 30800.56 87.14 43617.79 88888.00 2010-05-01 22:35:53.000 121 30800.51 87.11 43617.79 88888.00 2010-05-01 22:35:54.000 121 30800.52 87.10 43617.82 88888.00 2010-05-01 22:35:55.000 121 30800.50 87.10 43617.87 53390.72 2010-05-01 22:35:56.000 121 30800.52 87.10 43617.84 88888.00 2010-05-01 22:35:57.000 121 30800.54 87.09 43617.80 88888.00 2010-05-01 22:35:58.000 121 30800.55 87.11 43617.79 88888.00 2010-05-01 22:35:59.000 121 30800.56 87.10 43617.81 88888.00 2010-05-01 22:36:00.000 121 30800.54 87.12 43617.81 53390.72 2010-05-01 22:36:01.000 121 30800.53 87.17 43617.84 88888.00 2010-05-01 22:36:02.000 121 30800.55 87.19 43617.85 88888.00 2010-05-01 22:36:03.000 121 30800.56 87.20 43617.86 88888.00 2010-05-01 22:36:04.000 121 30800.55 87.20 43617.85 88888.00 2010-05-01 22:36:05.000 121 30800.52 87.21 43617.87 53390.76 2010-05-01 22:36:06.000 121 30800.51 87.22 43617.85 88888.00 2010-05-01 22:36:07.000 121 30800.56 87.19 43617.81 88888.00 2010-05-01 22:36:08.000 121 30800.58 87.20 43617.81 88888.00 2010-05-01 22:36:09.000 121 30800.55 87.21 43617.82 88888.00 2010-05-01 22:36:10.000 121 30800.57 87.19 43617.81 53390.73 2010-05-01 22:36:11.000 121 30800.53 87.17 43617.80 88888.00 2010-05-01 22:36:12.000 121 30800.53 87.18 43617.80 88888.00 2010-05-01 22:36:13.000 121 30800.54 87.19 43617.80 88888.00 2010-05-01 22:36:14.000 121 30800.51 87.18 43617.78 88888.00 2010-05-01 22:36:15.000 121 30800.54 87.17 43617.80 53390.74 2010-05-01 22:36:16.000 121 30800.54 87.15 43617.82 88888.00 2010-05-01 22:36:17.000 121 30800.56 87.13 43617.82 88888.00 2010-05-01 22:36:18.000 121 30800.55 87.16 43617.82 88888.00 2010-05-01 22:36:19.000 121 30800.56 87.19 43617.86 88888.00 2010-05-01 22:36:20.000 121 30800.58 87.20 43617.85 53390.75 2010-05-01 22:36:21.000 121 30800.59 87.17 43617.84 88888.00 2010-05-01 22:36:22.000 121 30800.58 87.21 43617.84 88888.00 2010-05-01 22:36:23.000 121 30800.57 87.20 43617.80 88888.00 2010-05-01 22:36:24.000 121 30800.56 87.16 43617.81 88888.00 2010-05-01 22:36:25.000 121 30800.57 87.14 43617.81 53390.74 2010-05-01 22:36:26.000 121 30800.56 87.16 43617.83 88888.00 2010-05-01 22:36:27.000 121 30800.60 87.17 43617.81 88888.00 2010-05-01 22:36:28.000 121 30800.63 87.19 43617.82 88888.00 2010-05-01 22:36:29.000 121 30800.60 87.21 43617.85 88888.00 2010-05-01 22:36:30.000 121 30800.64 87.23 43617.82 53390.75 2010-05-01 22:36:31.000 121 30800.61 87.18 43617.79 88888.00 2010-05-01 22:36:32.000 121 30800.59 87.19 43617.77 88888.00 2010-05-01 22:36:33.000 121 30800.58 87.22 43617.76 88888.00 2010-05-01 22:36:34.000 121 30800.64 87.29 43617.69 88888.00 2010-05-01 22:36:35.000 121 30800.62 87.21 43617.63 53390.77 2010-05-01 22:36:36.000 121 30800.57 87.13 43617.72 88888.00 2010-05-01 22:36:37.000 121 30800.55 87.17 43617.73 88888.00 2010-05-01 22:36:38.000 121 30800.58 87.20 43617.73 88888.00 2010-05-01 22:36:39.000 121 30800.58 87.19 43617.76 88888.00 2010-05-01 22:36:40.000 121 30800.59 87.17 43617.76 53390.76 2010-05-01 22:36:41.000 121 30800.62 87.19 43617.81 88888.00 2010-05-01 22:36:42.000 121 30800.61 87.24 43617.84 88888.00 2010-05-01 22:36:43.000 121 30800.61 87.25 43617.82 88888.00 2010-05-01 22:36:44.000 121 30800.62 87.22 43617.82 88888.00 2010-05-01 22:36:45.000 121 30800.59 87.23 43617.81 53390.76 2010-05-01 22:36:46.000 121 30800.56 87.18 43617.79 88888.00 2010-05-01 22:36:47.000 121 30800.54 87.14 43617.80 88888.00 2010-05-01 22:36:48.000 121 30800.56 87.13 43617.75 88888.00 2010-05-01 22:36:49.000 121 30800.59 87.16 43617.79 88888.00 2010-05-01 22:36:50.000 121 30800.59 87.18 43617.82 53390.76 2010-05-01 22:36:51.000 121 30800.57 87.22 43617.84 88888.00 2010-05-01 22:36:52.000 121 30800.58 87.22 43617.85 88888.00 2010-05-01 22:36:53.000 121 30800.55 87.20 43617.79 88888.00 2010-05-01 22:36:54.000 121 30800.56 87.24 43617.81 88888.00 2010-05-01 22:36:55.000 121 30800.60 87.27 43617.83 53390.78 2010-05-01 22:36:56.000 121 30800.59 87.23 43617.82 88888.00 2010-05-01 22:36:57.000 121 30800.62 87.22 43617.80 88888.00 2010-05-01 22:36:58.000 121 30800.63 87.25 43617.83 88888.00 2010-05-01 22:36:59.000 121 30800.63 87.26 43617.84 88888.00 2010-05-01 22:37:00.000 121 30800.59 87.23 43617.78 53390.79 2010-05-01 22:37:01.000 121 30800.58 87.23 43617.82 88888.00 2010-05-01 22:37:02.000 121 30800.59 87.25 43617.83 88888.00 2010-05-01 22:37:03.000 121 30800.60 87.26 43617.81 88888.00 2010-05-01 22:37:04.000 121 30800.61 87.28 43617.78 88888.00 2010-05-01 22:37:05.000 121 30800.61 87.28 43617.79 53390.76 2010-05-01 22:37:06.000 121 30800.61 87.26 43617.84 88888.00 2010-05-01 22:37:07.000 121 30800.58 87.26 43617.85 88888.00 2010-05-01 22:37:08.000 121 30800.59 87.30 43617.87 88888.00 2010-05-01 22:37:09.000 121 30800.60 87.31 43617.88 88888.00 2010-05-01 22:37:10.000 121 30800.62 87.30 43617.81 53390.80 2010-05-01 22:37:11.000 121 30800.59 87.30 43617.76 88888.00 2010-05-01 22:37:12.000 121 30800.56 87.28 43617.82 88888.00 2010-05-01 22:37:13.000 121 30800.54 87.28 43617.85 88888.00 2010-05-01 22:37:14.000 121 30800.55 87.32 43617.88 88888.00 2010-05-01 22:37:15.000 121 30800.56 87.33 43617.89 53390.79 2010-05-01 22:37:16.000 121 30800.55 87.31 43617.89 88888.00 2010-05-01 22:37:17.000 121 30800.56 87.29 43617.86 88888.00 2010-05-01 22:37:18.000 121 30800.58 87.33 43617.88 88888.00 2010-05-01 22:37:19.000 121 30800.61 87.35 43617.86 88888.00 2010-05-01 22:37:20.000 121 30800.59 87.30 43617.82 53390.79 2010-05-01 22:37:21.000 121 30800.55 87.30 43617.80 88888.00 2010-05-01 22:37:22.000 121 30800.57 87.36 43617.78 88888.00 2010-05-01 22:37:23.000 121 30800.54 87.31 43617.80 88888.00 2010-05-01 22:37:24.000 121 30800.57 87.30 43617.83 88888.00 2010-05-01 22:37:25.000 121 30800.56 87.30 43617.87 53390.79 2010-05-01 22:37:26.000 121 30800.54 87.28 43617.87 88888.00 2010-05-01 22:37:27.000 121 30800.54 87.28 43617.92 88888.00 2010-05-01 22:37:28.000 121 30800.53 87.28 43617.89 88888.00 2010-05-01 22:37:29.000 121 30800.58 87.26 43617.93 88888.00 2010-05-01 22:37:30.000 121 30800.59 87.26 43617.92 53390.85 2010-05-01 22:37:31.000 121 30800.57 87.27 43617.93 88888.00 2010-05-01 22:37:32.000 121 30800.56 87.26 43617.94 88888.00 2010-05-01 22:37:33.000 121 30800.56 87.25 43617.91 88888.00 2010-05-01 22:37:34.000 121 30800.57 87.27 43617.89 88888.00 2010-05-01 22:37:35.000 121 30800.59 87.30 43617.93 53390.86 2010-05-01 22:37:36.000 121 30800.58 87.31 43617.95 88888.00 2010-05-01 22:37:37.000 121 30800.58 87.32 43617.93 88888.00 2010-05-01 22:37:38.000 121 30800.61 87.28 43617.87 88888.00 2010-05-01 22:37:39.000 121 30800.59 87.29 43617.92 88888.00 2010-05-01 22:37:40.000 121 30800.59 87.30 43617.91 53390.81 2010-05-01 22:37:41.000 121 30800.61 87.30 43617.91 88888.00 2010-05-01 22:37:42.000 121 30800.60 87.31 43617.89 88888.00 2010-05-01 22:37:43.000 121 30800.58 87.28 43617.86 88888.00 2010-05-01 22:37:44.000 121 30800.58 87.29 43617.86 88888.00 2010-05-01 22:37:45.000 121 30800.61 87.30 43617.90 53390.83 2010-05-01 22:37:46.000 121 30800.58 87.25 43617.88 88888.00 2010-05-01 22:37:47.000 121 30800.55 87.26 43617.88 88888.00 2010-05-01 22:37:48.000 121 30800.57 87.29 43617.90 88888.00 2010-05-01 22:37:49.000 121 30800.59 87.26 43617.90 88888.00 2010-05-01 22:37:50.000 121 30800.59 87.30 43617.89 53390.82 2010-05-01 22:37:51.000 121 30800.58 87.31 43617.87 88888.00 2010-05-01 22:37:52.000 121 30800.63 87.30 43617.86 88888.00 2010-05-01 22:37:53.000 121 30800.62 87.27 43617.87 88888.00 2010-05-01 22:37:54.000 121 30800.62 87.23 43617.86 88888.00 2010-05-01 22:37:55.000 121 30800.68 87.30 43617.84 53390.87 2010-05-01 22:37:56.000 121 30800.66 87.29 43617.78 88888.00 2010-05-01 22:37:57.000 121 30800.63 87.30 43617.79 88888.00 2010-05-01 22:37:58.000 121 30800.63 87.33 43617.82 88888.00 2010-05-01 22:37:59.000 121 30800.67 87.33 43617.87 88888.00 2010-05-01 22:38:00.000 121 30800.64 87.32 43617.89 53390.85 2010-05-01 22:38:01.000 121 30800.64 87.29 43617.91 88888.00 2010-05-01 22:38:02.000 121 30800.64 87.30 43617.87 88888.00 2010-05-01 22:38:03.000 121 30800.65 87.28 43617.88 88888.00 2010-05-01 22:38:04.000 121 30800.60 87.20 43617.96 88888.00 2010-05-01 22:38:05.000 121 30800.65 87.26 43617.95 53390.84 2010-05-01 22:38:06.000 121 30800.66 87.23 43617.91 88888.00 2010-05-01 22:38:07.000 121 30800.66 87.25 43617.91 88888.00 2010-05-01 22:38:08.000 121 30800.65 87.23 43617.93 88888.00 2010-05-01 22:38:09.000 121 30800.69 87.24 43617.90 88888.00 2010-05-01 22:38:10.000 121 30800.73 87.28 43617.90 53390.88 2010-05-01 22:38:11.000 121 30800.72 87.34 43617.88 88888.00 2010-05-01 22:38:12.000 121 30800.67 87.34 43617.87 88888.00 2010-05-01 22:38:13.000 121 30800.66 87.30 43617.88 88888.00 2010-05-01 22:38:14.000 121 30800.68 87.29 43617.84 88888.00 2010-05-01 22:38:15.000 121 30800.70 87.31 43617.81 53390.90 2010-05-01 22:38:16.000 121 30800.68 87.27 43617.84 88888.00 2010-05-01 22:38:17.000 121 30800.68 87.26 43617.83 88888.00 2010-05-01 22:38:18.000 121 30800.70 87.26 43617.86 88888.00 2010-05-01 22:38:19.000 121 30800.69 87.32 43617.89 88888.00 2010-05-01 22:38:20.000 121 30800.70 87.35 43617.85 53390.88 2010-05-01 22:38:21.000 121 30800.69 87.33 43617.83 88888.00 2010-05-01 22:38:22.000 121 30800.73 87.30 43617.89 88888.00 2010-05-01 22:38:23.000 121 30800.72 87.29 43617.88 88888.00 2010-05-01 22:38:24.000 121 30800.71 87.28 43617.90 88888.00 2010-05-01 22:38:25.000 121 30800.70 87.28 43617.87 53390.89 2010-05-01 22:38:26.000 121 30800.72 87.31 43617.91 88888.00 2010-05-01 22:38:27.000 121 30800.70 87.32 43617.92 88888.00 2010-05-01 22:38:28.000 121 30800.68 87.31 43617.92 88888.00 2010-05-01 22:38:29.000 121 30800.69 87.31 43617.86 88888.00 2010-05-01 22:38:30.000 121 30800.67 87.37 43617.85 53390.89 2010-05-01 22:38:31.000 121 30800.71 87.36 43617.88 88888.00 2010-05-01 22:38:32.000 121 30800.66 87.33 43617.92 88888.00 2010-05-01 22:38:33.000 121 30800.63 87.35 43617.92 88888.00 2010-05-01 22:38:34.000 121 30800.62 87.34 43617.91 88888.00 2010-05-01 22:38:35.000 121 30800.63 87.34 43617.86 53390.88 2010-05-01 22:38:36.000 121 30800.61 87.38 43617.86 88888.00 2010-05-01 22:38:37.000 121 30800.61 87.36 43617.89 88888.00 2010-05-01 22:38:38.000 121 30800.63 87.34 43617.97 88888.00 2010-05-01 22:38:39.000 121 30800.64 87.34 43617.97 88888.00 2010-05-01 22:38:40.000 121 30800.66 87.38 43617.97 53390.88 2010-05-01 22:38:41.000 121 30800.66 87.38 43617.98 88888.00 2010-05-01 22:38:42.000 121 30800.66 87.37 43618.01 88888.00 2010-05-01 22:38:43.000 121 30800.64 87.32 43617.99 88888.00 2010-05-01 22:38:44.000 121 30800.64 87.30 43617.95 88888.00 2010-05-01 22:38:45.000 121 30800.63 87.31 43617.94 53390.88 2010-05-01 22:38:46.000 121 30800.66 87.34 43617.94 88888.00 2010-05-01 22:38:47.000 121 30800.64 87.36 43617.91 88888.00 2010-05-01 22:38:48.000 121 30800.64 87.34 43617.93 88888.00 2010-05-01 22:38:49.000 121 30800.64 87.36 43617.91 88888.00 2010-05-01 22:38:50.000 121 30800.65 87.34 43617.91 53390.94 2010-05-01 22:38:51.000 121 30800.70 87.35 43617.94 88888.00 2010-05-01 22:38:52.000 121 30800.68 87.33 43617.94 88888.00 2010-05-01 22:38:53.000 121 30800.67 87.35 43617.93 88888.00 2010-05-01 22:38:54.000 121 30800.66 87.40 43617.90 88888.00 2010-05-01 22:38:55.000 121 30800.64 87.41 43617.92 53390.88 2010-05-01 22:38:56.000 121 30800.67 87.38 43617.96 88888.00 2010-05-01 22:38:57.000 121 30800.60 87.31 43617.95 88888.00 2010-05-01 22:38:58.000 121 30800.56 87.34 43618.04 88888.00 2010-05-01 22:38:59.000 121 30800.64 87.42 43617.97 88888.00 2010-05-01 22:39:00.000 121 30800.61 87.40 43617.92 53390.91 2010-05-01 22:39:01.000 121 30800.60 87.39 43617.89 88888.00 2010-05-01 22:39:02.000 121 30800.63 87.46 43617.91 88888.00 2010-05-01 22:39:03.000 121 30800.62 87.44 43617.93 88888.00 2010-05-01 22:39:04.000 121 30800.60 87.47 43617.96 88888.00 2010-05-01 22:39:05.000 121 30800.60 87.49 43617.97 53390.87 2010-05-01 22:39:06.000 121 30800.61 87.50 43617.94 88888.00 2010-05-01 22:39:07.000 121 30800.61 87.47 43617.92 88888.00 2010-05-01 22:39:08.000 121 30800.62 87.42 43617.96 88888.00 2010-05-01 22:39:09.000 121 30800.63 87.45 43617.97 88888.00 2010-05-01 22:39:10.000 121 30800.63 87.46 43617.96 53390.87 2010-05-01 22:39:11.000 121 30800.59 87.47 43617.96 88888.00 2010-05-01 22:39:12.000 121 30800.56 87.47 43617.94 88888.00 2010-05-01 22:39:13.000 121 30800.59 87.44 43617.94 88888.00 2010-05-01 22:39:14.000 121 30800.61 87.46 43617.86 88888.00 2010-05-01 22:39:15.000 121 30800.62 87.45 43617.87 53390.89 2010-05-01 22:39:16.000 121 30800.58 87.41 43617.88 88888.00 2010-05-01 22:39:17.000 121 30800.56 87.41 43617.89 88888.00 2010-05-01 22:39:18.000 121 30800.56 87.43 43617.92 88888.00 2010-05-01 22:39:19.000 121 30800.57 87.44 43617.93 88888.00 2010-05-01 22:39:20.000 121 30800.56 87.45 43617.92 53390.89 2010-05-01 22:39:21.000 121 30800.56 87.45 43617.92 88888.00 2010-05-01 22:39:22.000 121 30800.54 87.44 43617.97 88888.00 2010-05-01 22:39:23.000 121 30800.53 87.44 43617.97 88888.00 2010-05-01 22:39:24.000 121 30800.54 87.46 43617.97 88888.00 2010-05-01 22:39:25.000 121 30800.55 87.44 43617.97 53390.86 2010-05-01 22:39:26.000 121 30800.58 87.47 43617.96 88888.00 2010-05-01 22:39:27.000 121 30800.53 87.44 43617.95 88888.00 2010-05-01 22:39:28.000 121 30800.52 87.41 43617.94 88888.00 2010-05-01 22:39:29.000 121 30800.51 87.45 43617.92 88888.00 2010-05-01 22:39:30.000 121 30800.52 87.46 43617.89 53390.84 2010-05-01 22:39:31.000 121 30800.51 87.47 43617.88 88888.00 2010-05-01 22:39:32.000 121 30800.55 87.48 43617.92 88888.00 2010-05-01 22:39:33.000 121 30800.54 87.49 43617.96 88888.00 2010-05-01 22:39:34.000 121 30800.56 87.52 43617.99 88888.00 2010-05-01 22:39:35.000 121 30800.58 87.52 43618.00 53390.88 2010-05-01 22:39:36.000 121 30800.58 87.50 43618.00 88888.00 2010-05-01 22:39:37.000 121 30800.57 87.52 43618.00 88888.00 2010-05-01 22:39:38.000 121 30800.54 87.50 43618.00 88888.00 2010-05-01 22:39:39.000 121 30800.54 87.51 43617.97 88888.00 2010-05-01 22:39:40.000 121 30800.58 87.56 43617.96 53390.88 2010-05-01 22:39:41.000 121 30800.57 87.54 43617.92 88888.00 2010-05-01 22:39:42.000 121 30800.58 87.54 43617.91 88888.00 2010-05-01 22:39:43.000 121 30800.60 87.53 43617.95 88888.00 2010-05-01 22:39:44.000 121 30800.59 87.53 43617.95 88888.00 2010-05-01 22:39:45.000 121 30800.58 87.49 43617.97 53390.89 2010-05-01 22:39:46.000 121 30800.56 87.50 43617.97 88888.00 2010-05-01 22:39:47.000 121 30800.56 87.50 43617.97 88888.00 2010-05-01 22:39:48.000 121 30800.58 87.54 43617.94 88888.00 2010-05-01 22:39:49.000 121 30800.59 87.56 43617.93 88888.00 2010-05-01 22:39:50.000 121 30800.53 87.55 43618.01 53390.86 2010-05-01 22:39:51.000 121 30800.52 87.52 43618.01 88888.00 2010-05-01 22:39:52.000 121 30800.52 87.50 43618.02 88888.00 2010-05-01 22:39:53.000 121 30800.55 87.48 43618.02 88888.00 2010-05-01 22:39:54.000 121 30800.58 87.48 43618.03 88888.00 2010-05-01 22:39:55.000 121 30800.57 87.52 43618.05 53390.87 2010-05-01 22:39:56.000 121 30800.55 87.53 43618.01 88888.00 2010-05-01 22:39:57.000 121 30800.56 87.47 43618.03 88888.00 2010-05-01 22:39:58.000 121 30800.57 87.43 43617.99 88888.00 2010-05-01 22:39:59.000 121 30800.55 87.44 43617.93 88888.00 2010-05-01 22:40:00.000 121 30800.54 87.48 43617.95 53390.88 2010-05-01 22:40:01.000 121 30800.55 87.50 43617.98 88888.00 2010-05-01 22:40:02.000 121 30800.56 87.51 43617.98 88888.00 2010-05-01 22:40:03.000 121 30800.58 87.57 43617.98 88888.00 2010-05-01 22:40:04.000 121 30800.58 87.55 43618.01 88888.00 2010-05-01 22:40:05.000 121 30800.57 87.53 43617.99 53390.89 2010-05-01 22:40:06.000 121 30800.56 87.48 43618.01 88888.00 2010-05-01 22:40:07.000 121 30800.58 87.53 43618.00 88888.00 2010-05-01 22:40:08.000 121 30800.60 87.56 43617.98 88888.00 2010-05-01 22:40:09.000 121 30800.59 87.55 43617.96 88888.00 2010-05-01 22:40:10.000 121 30800.61 87.56 43617.96 53390.89 2010-05-01 22:40:11.000 121 30800.61 87.56 43617.97 88888.00 2010-05-01 22:40:12.000 121 30800.60 87.53 43617.99 88888.00 2010-05-01 22:40:13.000 121 30800.58 87.53 43617.99 88888.00 2010-05-01 22:40:14.000 121 30800.58 87.55 43618.02 88888.00 2010-05-01 22:40:15.000 121 30800.57 87.56 43618.07 53390.87 2010-05-01 22:40:16.000 121 30800.56 87.51 43618.06 88888.00 2010-05-01 22:40:17.000 121 30800.59 87.51 43618.08 88888.00 2010-05-01 22:40:18.000 121 30800.56 87.50 43618.06 88888.00 2010-05-01 22:40:19.000 121 30800.58 87.48 43618.00 88888.00 2010-05-01 22:40:20.000 121 30800.56 87.47 43618.00 53390.89 2010-05-01 22:40:21.000 121 30800.58 87.52 43618.02 88888.00 2010-05-01 22:40:22.000 121 30800.58 87.51 43618.01 88888.00 2010-05-01 22:40:23.000 121 30800.59 87.49 43617.98 88888.00 2010-05-01 22:40:24.000 121 30800.61 87.47 43617.95 88888.00 2010-05-01 22:40:25.000 121 30800.62 87.47 43617.96 53390.91 2010-05-01 22:40:26.000 121 30800.63 87.47 43617.98 88888.00 2010-05-01 22:40:27.000 121 30800.63 87.45 43617.97 88888.00 2010-05-01 22:40:28.000 121 30800.60 87.45 43617.97 88888.00 2010-05-01 22:40:29.000 121 30800.62 87.45 43617.98 88888.00 2010-05-01 22:40:30.000 121 30800.62 87.47 43618.01 53390.91 2010-05-01 22:40:31.000 121 30800.60 87.47 43618.01 88888.00 2010-05-01 22:40:32.000 121 30800.60 87.48 43618.00 88888.00 2010-05-01 22:40:33.000 121 30800.60 87.47 43618.03 88888.00 2010-05-01 22:40:34.000 121 30800.61 87.44 43618.06 88888.00 2010-05-01 22:40:35.000 121 30800.61 87.44 43618.05 53390.94 2010-05-01 22:40:36.000 121 30800.65 87.45 43618.01 88888.00 2010-05-01 22:40:37.000 121 30800.65 87.43 43618.00 88888.00 2010-05-01 22:40:38.000 121 30800.65 87.43 43618.03 88888.00 2010-05-01 22:40:39.000 121 30800.64 87.44 43618.01 88888.00 2010-05-01 22:40:40.000 121 30800.67 87.45 43618.00 53390.93 2010-05-01 22:40:41.000 121 30800.69 87.44 43617.98 88888.00 2010-05-01 22:40:42.000 121 30800.66 87.41 43617.96 88888.00 2010-05-01 22:40:43.000 121 30800.65 87.43 43617.95 88888.00 2010-05-01 22:40:44.000 121 30800.63 87.43 43617.97 88888.00 2010-05-01 22:40:45.000 121 30800.62 87.40 43617.94 53390.94 2010-05-01 22:40:46.000 121 30800.64 87.40 43617.94 88888.00 2010-05-01 22:40:47.000 121 30800.65 87.39 43617.95 88888.00 2010-05-01 22:40:48.000 121 30800.67 87.40 43617.94 88888.00 2010-05-01 22:40:49.000 121 30800.66 87.40 43617.98 88888.00 2010-05-01 22:40:50.000 121 30800.66 87.37 43617.96 53390.96 2010-05-01 22:40:51.000 121 30800.64 87.37 43618.00 88888.00 2010-05-01 22:40:52.000 121 30800.65 87.39 43617.99 88888.00 2010-05-01 22:40:53.000 121 30800.66 87.38 43617.97 88888.00 2010-05-01 22:40:54.000 121 30800.65 87.39 43617.95 88888.00 2010-05-01 22:40:55.000 121 30800.63 87.39 43617.96 53390.97 2010-05-01 22:40:56.000 121 30800.62 87.36 43618.00 88888.00 2010-05-01 22:40:57.000 121 30800.62 87.35 43618.05 88888.00 2010-05-01 22:40:58.000 121 30800.61 87.30 43618.05 88888.00 2010-05-01 22:40:59.000 121 30800.65 87.30 43618.04 88888.00 2010-05-01 22:41:00.000 121 30800.68 87.34 43618.03 53390.95 2010-05-01 22:41:01.000 121 30800.69 87.37 43618.00 88888.00 2010-05-01 22:41:02.000 121 30800.68 87.38 43617.95 88888.00 2010-05-01 22:41:03.000 121 30800.70 87.35 43617.97 88888.00 2010-05-01 22:41:04.000 121 30800.70 87.33 43617.99 88888.00 2010-05-01 22:41:05.000 121 30800.71 87.31 43618.04 53390.98 2010-05-01 22:41:06.000 121 30800.68 87.30 43618.02 88888.00 2010-05-01 22:41:07.000 121 30800.70 87.32 43618.02 88888.00 2010-05-01 22:41:08.000 121 30800.71 87.34 43618.07 88888.00 2010-05-01 22:41:09.000 121 30800.72 87.37 43618.04 88888.00 2010-05-01 22:41:10.000 121 30800.73 87.35 43618.07 53390.97 2010-05-01 22:41:11.000 121 30800.68 87.38 43618.07 88888.00 2010-05-01 22:41:12.000 121 30800.65 87.36 43617.99 88888.00 2010-05-01 22:41:13.000 121 30800.66 87.35 43617.96 88888.00 2010-05-01 22:41:14.000 121 30800.71 87.36 43617.96 88888.00 2010-05-01 22:41:15.000 121 30800.66 87.35 43618.02 53390.99 2010-05-01 22:41:16.000 121 30800.65 87.34 43618.06 88888.00 2010-05-01 22:41:17.000 121 30800.66 87.33 43618.03 88888.00 2010-05-01 22:41:18.000 121 30800.66 87.39 43618.01 88888.00 2010-05-01 22:41:19.000 121 30800.66 87.40 43618.04 88888.00 2010-05-01 22:41:20.000 121 30800.65 87.38 43618.01 53390.99 2010-05-01 22:41:21.000 121 30800.67 87.40 43618.02 88888.00 2010-05-01 22:41:22.000 121 30800.68 87.38 43618.01 88888.00 2010-05-01 22:41:23.000 121 30800.67 87.39 43618.04 88888.00 2010-05-01 22:41:24.000 121 30800.69 87.41 43618.01 88888.00 2010-05-01 22:41:25.000 121 30800.68 87.44 43618.03 53391.00 2010-05-01 22:41:26.000 121 30800.67 87.42 43618.07 88888.00 2010-05-01 22:41:27.000 121 30800.70 87.46 43618.08 88888.00 2010-05-01 22:41:28.000 121 30800.72 87.47 43618.10 88888.00 2010-05-01 22:41:29.000 121 30800.72 87.45 43618.07 88888.00 2010-05-01 22:41:30.000 121 30800.68 87.47 43618.09 53390.98 2010-05-01 22:41:31.000 121 30800.72 87.43 43618.02 88888.00 2010-05-01 22:41:32.000 121 30800.73 87.42 43618.07 88888.00 2010-05-01 22:41:33.000 121 30800.70 87.39 43618.05 88888.00 2010-05-01 22:41:34.000 121 30800.71 87.42 43618.02 88888.00 2010-05-01 22:41:35.000 121 30800.72 87.45 43618.05 53391.02 2010-05-01 22:41:36.000 121 30800.73 87.43 43618.03 88888.00 2010-05-01 22:41:37.000 121 30800.72 87.41 43618.06 88888.00 2010-05-01 22:41:38.000 121 30800.70 87.43 43618.03 88888.00 2010-05-01 22:41:39.000 121 30800.70 87.46 43618.03 88888.00 2010-05-01 22:41:40.000 121 30800.72 87.45 43618.06 53391.02 2010-05-01 22:41:41.000 121 30800.73 87.42 43618.04 88888.00 2010-05-01 22:41:42.000 121 30800.71 87.39 43618.07 88888.00 2010-05-01 22:41:43.000 121 30800.71 87.43 43618.11 88888.00 2010-05-01 22:41:44.000 121 30800.70 87.46 43618.07 88888.00 2010-05-01 22:41:45.000 121 30800.70 87.45 43618.06 53391.04 2010-05-01 22:41:46.000 121 30800.69 87.47 43618.05 88888.00 2010-05-01 22:41:47.000 121 30800.69 87.45 43618.05 88888.00 2010-05-01 22:41:48.000 121 30800.69 87.44 43618.07 88888.00 2010-05-01 22:41:49.000 121 30800.70 87.44 43618.04 88888.00 2010-05-01 22:41:50.000 121 30800.66 87.43 43618.02 53391.01 2010-05-01 22:41:51.000 121 30800.67 87.39 43618.02 88888.00 2010-05-01 22:41:52.000 121 30800.69 87.40 43618.03 88888.00 2010-05-01 22:41:53.000 121 30800.69 87.43 43618.00 88888.00 2010-05-01 22:41:54.000 121 30800.67 87.50 43618.01 88888.00 2010-05-01 22:41:55.000 121 30800.65 87.52 43618.04 53391.00 2010-05-01 22:41:56.000 121 30800.68 87.53 43618.07 88888.00 2010-05-01 22:41:57.000 121 30800.72 87.56 43618.07 88888.00 2010-05-01 22:41:58.000 121 30800.67 87.52 43618.05 88888.00 2010-05-01 22:41:59.000 121 30800.64 87.51 43618.06 88888.00 2010-05-01 22:42:00.000 121 30800.65 87.50 43618.05 53391.01 2010-05-01 22:42:01.000 121 30800.63 87.51 43618.04 88888.00 2010-05-01 22:42:02.000 121 30800.65 87.53 43618.08 88888.00 2010-05-01 22:42:03.000 121 30800.67 87.51 43618.11 88888.00 2010-05-01 22:42:04.000 121 30800.66 87.49 43618.12 88888.00 2010-05-01 22:42:05.000 121 30800.64 87.53 43618.15 53390.99 2010-05-01 22:42:06.000 121 30800.65 87.54 43618.15 88888.00 2010-05-01 22:42:07.000 121 30800.66 87.58 43618.10 88888.00 2010-05-01 22:42:08.000 121 30800.68 87.58 43618.07 88888.00 2010-05-01 22:42:09.000 121 30800.70 87.56 43618.07 88888.00 2010-05-01 22:42:10.000 121 30800.72 87.55 43618.12 53391.04 2010-05-01 22:42:11.000 121 30800.72 87.57 43618.18 88888.00 2010-05-01 22:42:12.000 121 30800.70 87.61 43618.21 88888.00 2010-05-01 22:42:13.000 121 30800.68 87.60 43618.19 88888.00 2010-05-01 22:42:14.000 121 30800.68 87.60 43618.17 88888.00 2010-05-01 22:42:15.000 121 30800.68 87.58 43618.14 53391.02 2010-05-01 22:42:16.000 121 30800.63 87.55 43618.16 88888.00 2010-05-01 22:42:17.000 121 30800.67 87.54 43618.14 88888.00 2010-05-01 22:42:18.000 121 30800.70 87.56 43618.11 88888.00 2010-05-01 22:42:19.000 121 30800.72 87.54 43618.07 88888.00 2010-05-01 22:42:20.000 121 30800.67 87.56 43618.11 53391.02 2010-05-01 22:42:21.000 121 30800.66 87.56 43618.16 88888.00 2010-05-01 22:42:22.000 121 30800.66 87.53 43618.16 88888.00 2010-05-01 22:42:23.000 121 30800.69 87.56 43618.15 88888.00 2010-05-01 22:42:24.000 121 30800.68 87.56 43618.13 88888.00 2010-05-01 22:42:25.000 121 30800.68 87.56 43618.12 53391.02 2010-05-01 22:42:26.000 121 30800.67 87.58 43618.11 88888.00 2010-05-01 22:42:27.000 121 30800.68 87.59 43618.14 88888.00 2010-05-01 22:42:28.000 121 30800.66 87.58 43618.13 88888.00 2010-05-01 22:42:29.000 121 30800.64 87.53 43618.09 88888.00 2010-05-01 22:42:30.000 121 30800.67 87.52 43618.10 53391.05 2010-05-01 22:42:31.000 121 30800.68 87.51 43618.12 88888.00 2010-05-01 22:42:32.000 121 30800.67 87.53 43618.09 88888.00 2010-05-01 22:42:33.000 121 30800.66 87.56 43618.13 88888.00 2010-05-01 22:42:34.000 121 30800.67 87.53 43618.11 88888.00 2010-05-01 22:42:35.000 121 30800.69 87.50 43618.10 53391.05 2010-05-01 22:42:36.000 121 30800.67 87.48 43618.14 88888.00 2010-05-01 22:42:37.000 121 30800.66 87.49 43618.13 88888.00 2010-05-01 22:42:38.000 121 30800.65 87.50 43618.07 88888.00 2010-05-01 22:42:39.000 121 30800.66 87.55 43618.03 88888.00 2010-05-01 22:42:40.000 121 30800.66 87.56 43618.02 53391.02 2010-05-01 22:42:41.000 121 30800.66 87.55 43618.04 88888.00 2010-05-01 22:42:42.000 121 30800.65 87.55 43618.10 88888.00 2010-05-01 22:42:43.000 121 30800.67 87.52 43618.08 88888.00 2010-05-01 22:42:44.000 121 30800.68 87.54 43618.06 88888.00 2010-05-01 22:42:45.000 121 30800.69 87.57 43618.08 53391.04 2010-05-01 22:42:46.000 121 30800.65 87.52 43618.16 88888.00 2010-05-01 22:42:47.000 121 30800.61 87.51 43618.21 88888.00 2010-05-01 22:42:48.000 121 30800.71 87.56 43618.11 88888.00 2010-05-01 22:42:49.000 121 30800.70 87.54 43618.03 88888.00 2010-05-01 22:42:50.000 121 30800.67 87.48 43618.00 53391.10 2010-05-01 22:42:51.000 121 30800.68 87.50 43618.01 88888.00 2010-05-01 22:42:52.000 121 30800.67 87.55 43618.03 88888.00 2010-05-01 22:42:53.000 121 30800.66 87.56 43618.01 88888.00 2010-05-01 22:42:54.000 121 30800.67 87.55 43618.03 88888.00 2010-05-01 22:42:55.000 121 30800.67 87.57 43618.03 53391.04 2010-05-01 22:42:56.000 121 30800.68 87.56 43618.04 88888.00 2010-05-01 22:42:57.000 121 30800.69 87.57 43618.03 88888.00 2010-05-01 22:42:58.000 121 30800.68 87.58 43618.04 88888.00 2010-05-01 22:42:59.000 121 30800.67 87.56 43618.03 88888.00 2010-05-01 22:43:00.000 121 30800.65 87.53 43618.03 53391.04 2010-05-01 22:43:01.000 121 30800.65 87.55 43618.08 88888.00 2010-05-01 22:43:02.000 121 30800.64 87.55 43618.09 88888.00 2010-05-01 22:43:03.000 121 30800.68 87.57 43618.08 88888.00 2010-05-01 22:43:04.000 121 30800.67 87.54 43618.10 88888.00 2010-05-01 22:43:05.000 121 30800.60 87.49 43618.15 53391.02 2010-05-01 22:43:06.000 121 30800.62 87.52 43618.12 88888.00 2010-05-01 22:43:07.000 121 30800.65 87.55 43618.01 88888.00 2010-05-01 22:43:08.000 121 30800.66 87.55 43618.00 88888.00 2010-05-01 22:43:09.000 121 30800.64 87.55 43618.04 88888.00 2010-05-01 22:43:10.000 121 30800.63 87.55 43618.01 53391.02 2010-05-01 22:43:11.000 121 30800.64 87.59 43618.03 88888.00 2010-05-01 22:43:12.000 121 30800.64 87.62 43618.12 88888.00 2010-05-01 22:43:13.000 121 30800.65 87.61 43618.14 88888.00 2010-05-01 22:43:14.000 121 30800.65 87.62 43618.11 88888.00 2010-05-01 22:43:15.000 121 30800.62 87.62 43618.16 53391.04 2010-05-01 22:43:16.000 121 30800.63 87.63 43618.17 88888.00 2010-05-01 22:43:17.000 121 30800.63 87.64 43618.17 88888.00 2010-05-01 22:43:18.000 121 30800.61 87.65 43618.21 88888.00 2010-05-01 22:43:19.000 121 30800.58 87.62 43618.17 88888.00 2010-05-01 22:43:20.000 121 30800.59 87.64 43618.15 53391.03 2010-05-01 22:43:21.000 121 30800.62 87.67 43618.14 88888.00 2010-05-01 22:43:22.000 121 30800.62 87.67 43618.12 88888.00 2010-05-01 22:43:23.000 121 30800.58 87.64 43618.12 88888.00 2010-05-01 22:43:24.000 121 30800.59 87.65 43618.11 88888.00 2010-05-01 22:43:25.000 121 30800.60 87.67 43618.12 53390.99 2010-05-01 22:43:26.000 121 30800.57 87.65 43618.11 88888.00 2010-05-01 22:43:27.000 121 30800.56 87.65 43618.12 88888.00 2010-05-01 22:43:28.000 121 30800.58 87.63 43618.11 88888.00 2010-05-01 22:43:29.000 121 30800.56 87.67 43618.13 88888.00 2010-05-01 22:43:30.000 121 30800.55 87.73 43618.17 53391.00 2010-05-01 22:43:31.000 121 30800.55 87.73 43618.12 88888.00 2010-05-01 22:43:32.000 121 30800.56 87.69 43618.14 88888.00 2010-05-01 22:43:33.000 121 30800.57 87.70 43618.14 88888.00 2010-05-01 22:43:34.000 121 30800.58 87.71 43618.18 88888.00 2010-05-01 22:43:35.000 121 30800.58 87.69 43618.18 53391.02 2010-05-01 22:43:36.000 121 30800.63 87.68 43618.12 88888.00 2010-05-01 22:43:37.000 121 30800.60 87.67 43618.15 88888.00 2010-05-01 22:43:38.000 121 30800.60 87.71 43618.12 88888.00 2010-05-01 22:43:39.000 121 30800.61 87.72 43618.10 88888.00 2010-05-01 22:43:40.000 121 30800.60 87.76 43618.11 53391.02 2010-05-01 22:43:41.000 121 30800.61 87.78 43618.13 88888.00 2010-05-01 22:43:42.000 121 30800.59 87.76 43618.12 88888.00 2010-05-01 22:43:43.000 121 30800.61 87.75 43618.14 88888.00 2010-05-01 22:43:44.000 121 30800.63 87.74 43618.16 88888.00 2010-05-01 22:43:45.000 121 30800.64 87.77 43618.16 53391.03 2010-05-01 22:43:46.000 121 30800.63 87.80 43618.17 88888.00 2010-05-01 22:43:47.000 121 30800.65 87.80 43618.16 88888.00 2010-05-01 22:43:48.000 121 30800.62 87.80 43618.10 88888.00 2010-05-01 22:43:49.000 121 30800.65 87.85 43618.11 88888.00 2010-05-01 22:43:50.000 121 30800.64 87.84 43618.14 53390.99 2010-05-01 22:43:51.000 121 30800.58 87.79 43618.11 88888.00 2010-05-01 22:43:52.000 121 30800.58 87.79 43618.12 88888.00 2010-05-01 22:43:53.000 121 30800.59 87.81 43618.13 88888.00 2010-05-01 22:43:54.000 121 30800.60 87.81 43618.11 88888.00 2010-05-01 22:43:55.000 121 30800.60 87.82 43618.13 53391.01 2010-05-01 22:43:56.000 121 30800.61 87.85 43618.13 88888.00 2010-05-01 22:43:57.000 121 30800.61 87.83 43618.09 88888.00 2010-05-01 22:43:58.000 121 30800.61 87.84 43618.12 88888.00 2010-05-01 22:43:59.000 121 30800.61 87.83 43618.10 88888.00 2010-05-01 22:44:00.000 121 30800.59 87.80 43618.14 53390.97 2010-05-01 22:44:01.000 121 30800.59 87.84 43618.15 88888.00 2010-05-01 22:44:02.000 121 30800.60 87.82 43618.14 88888.00 2010-05-01 22:44:03.000 121 30800.59 87.84 43618.08 88888.00 2010-05-01 22:44:04.000 121 30800.57 87.85 43618.13 88888.00 2010-05-01 22:44:05.000 121 30800.56 87.83 43618.11 53390.99 2010-05-01 22:44:06.000 121 30800.54 87.83 43618.09 88888.00 2010-05-01 22:44:07.000 121 30800.54 87.86 43618.11 88888.00 2010-05-01 22:44:08.000 121 30800.55 87.86 43618.06 88888.00 2010-05-01 22:44:09.000 121 30800.52 87.85 43618.10 88888.00 2010-05-01 22:44:10.000 121 30800.54 87.85 43618.10 53390.99 2010-05-01 22:44:11.000 121 30800.51 87.84 43618.09 88888.00 2010-05-01 22:44:12.000 121 30800.49 87.83 43618.08 88888.00 2010-05-01 22:44:13.000 121 30800.51 87.85 43618.09 88888.00 2010-05-01 22:44:14.000 121 30800.55 87.85 43618.08 88888.00 2010-05-01 22:44:15.000 121 30800.58 87.85 43618.05 53390.99 2010-05-01 22:44:16.000 121 30800.60 87.88 43618.05 88888.00 2010-05-01 22:44:17.000 121 30800.56 87.90 43618.09 88888.00 2010-05-01 22:44:18.000 121 30800.53 87.84 43618.04 88888.00 2010-05-01 22:44:19.000 121 30800.53 87.86 43618.01 88888.00 2010-05-01 22:44:20.000 121 30800.60 87.97 43617.97 53390.98 2010-05-01 22:44:21.000 121 30800.53 87.92 43618.02 88888.00 2010-05-01 22:44:22.000 121 30800.52 87.88 43618.08 88888.00 2010-05-01 22:44:23.000 121 30800.53 87.88 43618.08 88888.00 2010-05-01 22:44:24.000 121 30800.52 87.89 43618.07 88888.00 2010-05-01 22:44:25.000 121 30800.54 87.87 43618.07 53390.99 2010-05-01 22:44:26.000 121 30800.54 87.89 43618.10 88888.00 2010-05-01 22:44:27.000 121 30800.51 87.89 43618.12 88888.00 2010-05-01 22:44:28.000 121 30800.53 87.91 43618.14 88888.00 2010-05-01 22:44:29.000 121 30800.53 87.91 43618.10 88888.00 2010-05-01 22:44:30.000 121 30800.53 87.96 43618.07 53391.00 2010-05-01 22:44:31.000 121 30800.54 87.94 43618.09 88888.00 2010-05-01 22:44:32.000 121 30800.51 87.89 43618.12 88888.00 2010-05-01 22:44:33.000 121 30800.50 87.88 43618.17 88888.00 2010-05-01 22:44:34.000 121 30800.52 87.90 43618.13 88888.00 2010-05-01 22:44:35.000 121 30800.52 87.90 43618.08 53390.97 2010-05-01 22:44:36.000 121 30800.50 87.89 43618.09 88888.00 2010-05-01 22:44:37.000 121 30800.51 87.90 43618.11 88888.00 2010-05-01 22:44:38.000 121 30800.51 87.90 43618.09 88888.00 2010-05-01 22:44:39.000 121 30800.52 87.89 43618.10 88888.00 2010-05-01 22:44:40.000 121 30800.54 87.91 43618.06 53390.94 2010-05-01 22:44:41.000 121 30800.51 87.90 43618.05 88888.00 2010-05-01 22:44:42.000 121 30800.52 87.90 43618.08 88888.00 2010-05-01 22:44:43.000 121 30800.52 87.91 43618.10 88888.00 2010-05-01 22:44:44.000 121 30800.53 87.90 43618.10 88888.00 2010-05-01 22:44:45.000 121 30800.52 87.94 43618.09 53390.99 2010-05-01 22:44:46.000 121 30800.51 87.95 43618.06 88888.00 2010-05-01 22:44:47.000 121 30800.50 87.93 43618.07 88888.00 2010-05-01 22:44:48.000 121 30800.49 87.92 43618.08 88888.00 2010-05-01 22:44:49.000 121 30800.52 87.94 43618.04 88888.00 2010-05-01 22:44:50.000 121 30800.53 87.96 43618.11 53390.94 2010-05-01 22:44:51.000 121 30800.49 87.96 43618.10 88888.00 2010-05-01 22:44:52.000 121 30800.48 87.96 43618.08 88888.00 2010-05-01 22:44:53.000 121 30800.48 88.01 43618.07 88888.00 2010-05-01 22:44:54.000 121 30800.47 87.97 43618.11 88888.00 2010-05-01 22:44:55.000 121 30800.48 87.99 43618.13 53390.96 2010-05-01 22:44:56.000 121 30800.46 88.00 43618.11 88888.00 2010-05-01 22:44:57.000 121 30800.46 87.99 43618.11 88888.00 2010-05-01 22:44:58.000 121 30800.46 88.01 43618.11 88888.00 2010-05-01 22:44:59.000 121 30800.44 88.04 43618.12 88888.00 2010-05-01 22:45:00.000 121 30800.44 88.07 43618.08 53390.94 2010-05-01 22:45:01.000 121 30800.46 88.07 43618.11 88888.00 2010-05-01 22:45:02.000 121 30800.46 88.09 43618.15 88888.00 2010-05-01 22:45:03.000 121 30800.45 88.09 43618.09 88888.00 2010-05-01 22:45:04.000 121 30800.44 88.06 43618.10 88888.00 2010-05-01 22:45:05.000 121 30800.44 88.08 43618.13 53390.94 2010-05-01 22:45:06.000 121 30800.41 88.08 43618.14 88888.00 2010-05-01 22:45:07.000 121 30800.44 88.09 43618.16 88888.00 2010-05-01 22:45:08.000 121 30800.44 88.08 43618.18 88888.00 2010-05-01 22:45:09.000 121 30800.44 88.07 43618.16 88888.00 2010-05-01 22:45:10.000 121 30800.45 88.04 43618.14 53390.95 2010-05-01 22:45:11.000 121 30800.43 88.04 43618.15 88888.00 2010-05-01 22:45:12.000 121 30800.46 88.06 43618.13 88888.00 2010-05-01 22:45:13.000 121 30800.48 88.04 43618.10 88888.00 2010-05-01 22:45:14.000 121 30800.47 88.05 43618.13 88888.00 2010-05-01 22:45:15.000 121 30800.45 88.09 43618.16 53390.92 2010-05-01 22:45:16.000 121 30800.45 88.07 43618.16 88888.00 2010-05-01 22:45:17.000 121 30800.45 88.03 43618.17 88888.00 2010-05-01 22:45:18.000 121 30800.46 88.04 43618.16 88888.00 2010-05-01 22:45:19.000 121 30800.42 88.09 43618.14 88888.00 2010-05-01 22:45:20.000 121 30800.41 88.10 43618.11 53390.95 2010-05-01 22:45:21.000 121 30800.44 88.11 43618.13 88888.00 2010-05-01 22:45:22.000 121 30800.44 88.13 43618.14 88888.00 2010-05-01 22:45:23.000 121 30800.40 88.12 43618.15 88888.00 2010-05-01 22:45:24.000 121 30800.39 88.12 43618.14 88888.00 2010-05-01 22:45:25.000 121 30800.42 88.13 43618.13 53390.94 2010-05-01 22:45:26.000 121 30800.44 88.14 43618.11 88888.00 2010-05-01 22:45:27.000 121 30800.44 88.14 43618.11 88888.00 2010-05-01 22:45:28.000 121 30800.46 88.13 43618.14 88888.00 2010-05-01 22:45:29.000 121 30800.45 88.14 43618.17 88888.00 2010-05-01 22:45:30.000 121 30800.47 88.16 43618.16 53390.93 2010-05-01 22:45:31.000 121 30800.44 88.17 43618.15 88888.00 2010-05-01 22:45:32.000 121 30800.43 88.12 43618.16 88888.00 2010-05-01 22:45:33.000 121 30800.43 88.13 43618.15 88888.00 2010-05-01 22:45:34.000 121 30800.43 88.10 43618.15 88888.00 2010-05-01 22:45:35.000 121 30800.37 88.10 43618.14 53390.96 2010-05-01 22:45:36.000 121 30800.35 88.13 43618.12 88888.00 2010-05-01 22:45:37.000 121 30800.35 88.14 43618.11 88888.00 2010-05-01 22:45:38.000 121 30800.37 88.16 43618.17 88888.00 2010-05-01 22:45:39.000 121 30800.39 88.16 43618.19 88888.00 2010-05-01 22:45:40.000 121 30800.40 88.16 43618.19 53390.93 2010-05-01 22:45:41.000 121 30800.39 88.14 43618.18 88888.00 2010-05-01 22:45:42.000 121 30800.39 88.17 43618.20 88888.00 2010-05-01 22:45:43.000 121 30800.39 88.17 43618.25 88888.00 2010-05-01 22:45:44.000 121 30800.40 88.16 43618.29 88888.00 2010-05-01 22:45:45.000 121 30800.38 88.18 43618.23 53390.95 2010-05-01 22:45:46.000 121 30800.37 88.17 43618.18 88888.00 2010-05-01 22:45:47.000 121 30800.38 88.15 43618.18 88888.00 2010-05-01 22:45:48.000 121 30800.40 88.14 43618.20 88888.00 2010-05-01 22:45:49.000 121 30800.39 88.16 43618.18 88888.00 2010-05-01 22:45:50.000 121 30800.34 88.13 43618.14 53390.94 2010-05-01 22:45:51.000 121 30800.35 88.13 43618.12 88888.00 2010-05-01 22:45:52.000 121 30800.35 88.16 43618.13 88888.00 2010-05-01 22:45:53.000 121 30800.32 88.19 43618.15 88888.00 2010-05-01 22:45:54.000 121 30800.33 88.17 43618.19 88888.00 2010-05-01 22:45:55.000 121 30800.36 88.14 43618.17 53390.89 2010-05-01 22:45:56.000 121 30800.35 88.17 43618.12 88888.00 2010-05-01 22:45:57.000 121 30800.31 88.16 43618.15 88888.00 2010-05-01 22:45:58.000 121 30800.30 88.21 43618.17 88888.00 2010-05-01 22:45:59.000 121 30800.34 88.27 43618.12 88888.00 2010-05-01 22:46:00.000 121 30800.34 88.19 43618.16 53390.90 2010-05-01 22:46:01.000 121 30800.33 88.15 43618.13 88888.00 2010-05-01 22:46:02.000 121 30800.34 88.14 43618.11 88888.00 2010-05-01 22:46:03.000 121 30800.34 88.14 43618.10 88888.00 2010-05-01 22:46:04.000 121 30800.36 88.13 43618.13 88888.00 2010-05-01 22:46:05.000 121 30800.35 88.14 43618.11 53390.94 2010-05-01 22:46:06.000 121 30800.35 88.18 43618.11 88888.00 2010-05-01 22:46:07.000 121 30800.36 88.22 43618.15 88888.00 2010-05-01 22:46:08.000 121 30800.38 88.20 43618.22 88888.00 2010-05-01 22:46:09.000 121 30800.36 88.18 43618.19 88888.00 2010-05-01 22:46:10.000 121 30800.35 88.20 43618.23 53390.94 2010-05-01 22:46:11.000 121 30800.37 88.20 43618.20 88888.00 2010-05-01 22:46:12.000 121 30800.35 88.18 43618.17 88888.00 2010-05-01 22:46:13.000 121 30800.31 88.18 43618.21 88888.00 2010-05-01 22:46:14.000 121 30800.32 88.15 43618.19 88888.00 2010-05-01 22:46:15.000 121 30800.33 88.16 43618.18 53390.95 2010-05-01 22:46:16.000 121 30800.33 88.16 43618.20 88888.00 2010-05-01 22:46:17.000 121 30800.32 88.14 43618.22 88888.00 2010-05-01 22:46:18.000 121 30800.33 88.19 43618.25 88888.00 2010-05-01 22:46:19.000 121 30800.31 88.16 43618.25 88888.00 2010-05-01 22:46:20.000 121 30800.30 88.13 43618.20 53390.90 2010-05-01 22:46:21.000 121 30800.33 88.16 43618.20 88888.00 2010-05-01 22:46:22.000 121 30800.32 88.14 43618.21 88888.00 2010-05-01 22:46:23.000 121 30800.32 88.13 43618.20 88888.00 2010-05-01 22:46:24.000 121 30800.35 88.10 43618.18 88888.00 2010-05-01 22:46:25.000 121 30800.36 88.13 43618.18 53390.96 2010-05-01 22:46:26.000 121 30800.37 88.14 43618.12 88888.00 2010-05-01 22:46:27.000 121 30800.38 88.16 43618.22 88888.00 2010-05-01 22:46:28.000 121 30800.35 88.16 43618.26 88888.00 2010-05-01 22:46:29.000 121 30800.36 88.12 43618.29 88888.00 2010-05-01 22:46:30.000 121 30800.40 88.16 43618.26 53390.92 2010-05-01 22:46:31.000 121 30800.38 88.17 43618.17 88888.00 2010-05-01 22:46:32.000 121 30800.40 88.18 43618.17 88888.00 2010-05-01 22:46:33.000 121 30800.39 88.14 43618.25 88888.00 2010-05-01 22:46:34.000 121 30800.37 88.15 43618.29 88888.00 2010-05-01 22:46:35.000 121 30800.34 88.12 43618.26 53390.92 2010-05-01 22:46:36.000 121 30800.35 88.11 43618.26 88888.00 2010-05-01 22:46:37.000 121 30800.36 88.12 43618.25 88888.00 2010-05-01 22:46:38.000 121 30800.36 88.17 43618.20 88888.00 2010-05-01 22:46:39.000 121 30800.36 88.16 43618.16 88888.00 2010-05-01 22:46:40.000 121 30800.40 88.17 43618.18 53390.92 2010-05-01 22:46:41.000 121 30800.39 88.17 43618.23 88888.00 2010-05-01 22:46:42.000 121 30800.37 88.19 43618.26 88888.00 2010-05-01 22:46:43.000 121 30800.36 88.17 43618.24 88888.00 2010-05-01 22:46:44.000 121 30800.34 88.16 43618.24 88888.00 2010-05-01 22:46:45.000 121 30800.34 88.14 43618.22 53390.95 2010-05-01 22:46:46.000 121 30800.32 88.11 43618.20 88888.00 2010-05-01 22:46:47.000 121 30800.31 88.15 43618.21 88888.00 2010-05-01 22:46:48.000 121 30800.34 88.14 43618.21 88888.00 2010-05-01 22:46:49.000 121 30800.35 88.13 43618.24 88888.00 2010-05-01 22:46:50.000 121 30800.30 88.15 43618.27 53390.94 2010-05-01 22:46:51.000 121 30800.31 88.15 43618.25 88888.00 2010-05-01 22:46:52.000 121 30800.36 88.14 43618.27 88888.00 2010-05-01 22:46:53.000 121 30800.33 88.11 43618.25 88888.00 2010-05-01 22:46:54.000 121 30800.35 88.13 43618.27 88888.00 2010-05-01 22:46:55.000 121 30800.35 88.13 43618.25 53390.95 2010-05-01 22:46:56.000 121 30800.36 88.16 43618.24 88888.00 2010-05-01 22:46:57.000 121 30800.34 88.16 43618.19 88888.00 2010-05-01 22:46:58.000 121 30800.32 88.16 43618.21 88888.00 2010-05-01 22:46:59.000 121 30800.31 88.20 43618.27 88888.00 2010-05-01 22:47:00.000 121 30800.34 88.22 43618.28 53390.92 2010-05-01 22:47:01.000 121 30800.34 88.17 43618.25 88888.00 2010-05-01 22:47:02.000 121 30800.38 88.15 43618.17 88888.00 2010-05-01 22:47:03.000 121 30800.42 88.15 43618.23 88888.00 2010-05-01 22:47:04.000 121 30800.41 88.16 43618.26 88888.00 2010-05-01 22:47:05.000 121 30800.40 88.16 43618.29 53390.96 2010-05-01 22:47:06.000 121 30800.39 88.15 43618.30 88888.00 2010-05-01 22:47:07.000 121 30800.41 88.14 43618.27 88888.00 2010-05-01 22:47:08.000 121 30800.42 88.17 43618.30 88888.00 2010-05-01 22:47:09.000 121 30800.38 88.19 43618.36 88888.00 2010-05-01 22:47:10.000 121 30800.38 88.18 43618.37 53390.97 2010-05-01 22:47:11.000 121 30800.37 88.17 43618.30 88888.00 2010-05-01 22:47:12.000 121 30800.38 88.18 43618.30 88888.00 2010-05-01 22:47:13.000 121 30800.37 88.19 43618.30 88888.00 2010-05-01 22:47:14.000 121 30800.40 88.17 43618.31 88888.00 2010-05-01 22:47:15.000 121 30800.40 88.20 43618.35 53390.96 2010-05-01 22:47:16.000 121 30800.40 88.21 43618.35 88888.00 2010-05-01 22:47:17.000 121 30800.38 88.16 43618.32 88888.00 2010-05-01 22:47:18.000 121 30800.38 88.18 43618.28 88888.00 2010-05-01 22:47:19.000 121 30800.37 88.22 43618.30 88888.00 2010-05-01 22:47:20.000 121 30800.35 88.23 43618.33 53390.94 2010-05-01 22:47:21.000 121 30800.39 88.20 43618.30 88888.00 2010-05-01 22:47:22.000 121 30800.38 88.19 43618.29 88888.00 2010-05-01 22:47:23.000 121 30800.40 88.22 43618.32 88888.00 2010-05-01 22:47:24.000 121 30800.36 88.21 43618.29 88888.00 2010-05-01 22:47:25.000 121 30800.37 88.19 43618.27 53390.97 2010-05-01 22:47:26.000 121 30800.36 88.21 43618.29 88888.00 2010-05-01 22:47:27.000 121 30800.38 88.22 43618.34 88888.00 2010-05-01 22:47:28.000 121 30800.37 88.19 43618.27 88888.00 2010-05-01 22:47:29.000 121 30800.34 88.23 43618.29 88888.00 2010-05-01 22:47:30.000 121 30800.34 88.25 43618.31 53390.95 2010-05-01 22:47:31.000 121 30800.36 88.27 43618.29 88888.00 2010-05-01 22:47:32.000 121 30800.35 88.26 43618.30 88888.00 2010-05-01 22:47:33.000 121 30800.35 88.25 43618.33 88888.00 2010-05-01 22:47:34.000 121 30800.37 88.21 43618.32 88888.00 2010-05-01 22:47:35.000 121 30800.35 88.19 43618.31 53390.93 2010-05-01 22:47:36.000 121 30800.34 88.19 43618.30 88888.00 2010-05-01 22:47:37.000 121 30800.36 88.21 43618.29 88888.00 2010-05-01 22:47:38.000 121 30800.33 88.24 43618.29 88888.00 2010-05-01 22:47:39.000 121 30800.32 88.25 43618.27 88888.00 2010-05-01 22:47:40.000 121 30800.31 88.27 43618.31 53390.93 2010-05-01 22:47:41.000 121 30800.32 88.25 43618.29 88888.00 2010-05-01 22:47:42.000 121 30800.33 88.26 43618.29 88888.00 2010-05-01 22:47:43.000 121 30800.36 88.26 43618.30 88888.00 2010-05-01 22:47:44.000 121 30800.36 88.24 43618.24 88888.00 2010-05-01 22:47:45.000 121 30800.37 88.26 43618.24 53390.97 2010-05-01 22:47:46.000 121 30800.36 88.25 43618.22 88888.00 2010-05-01 22:47:47.000 121 30800.37 88.24 43618.25 88888.00 2010-05-01 22:47:48.000 121 30800.34 88.27 43618.29 88888.00 2010-05-01 22:47:49.000 121 30800.37 88.28 43618.27 88888.00 2010-05-01 22:47:50.000 121 30800.36 88.26 43618.34 53390.94 2010-05-01 22:47:51.000 121 30800.34 88.28 43618.39 88888.00 2010-05-01 22:47:52.000 121 30800.34 88.29 43618.42 88888.00 2010-05-01 22:47:53.000 121 30800.34 88.27 43618.34 88888.00 2010-05-01 22:47:54.000 121 30800.38 88.31 43618.34 88888.00 2010-05-01 22:47:55.000 121 30800.38 88.31 43618.35 53390.95 2010-05-01 22:47:56.000 121 30800.40 88.32 43618.34 88888.00 2010-05-01 22:47:57.000 121 30800.42 88.31 43618.36 88888.00 2010-05-01 22:47:58.000 121 30800.38 88.30 43618.32 88888.00 2010-05-01 22:47:59.000 121 30800.36 88.27 43618.32 88888.00 2010-05-01 22:48:00.000 121 30800.36 88.24 43618.31 53390.96 2010-05-01 22:48:01.000 121 30800.33 88.23 43618.33 88888.00 2010-05-01 22:48:02.000 121 30800.35 88.20 43618.34 88888.00 2010-05-01 22:48:03.000 121 30800.35 88.21 43618.33 88888.00 2010-05-01 22:48:04.000 121 30800.41 88.21 43618.34 88888.00 2010-05-01 22:48:05.000 121 30800.42 88.23 43618.38 53391.00 2010-05-01 22:48:06.000 121 30800.41 88.28 43618.39 88888.00 2010-05-01 22:48:07.000 121 30800.40 88.30 43618.39 88888.00 2010-05-01 22:48:08.000 121 30800.38 88.29 43618.34 88888.00 2010-05-01 22:48:09.000 121 30800.38 88.24 43618.35 88888.00 2010-05-01 22:48:10.000 121 30800.38 88.21 43618.33 53390.95 2010-05-01 22:48:11.000 121 30800.40 88.24 43618.27 88888.00 2010-05-01 22:48:12.000 121 30800.40 88.20 43618.29 88888.00 2010-05-01 22:48:13.000 121 30800.40 88.22 43618.31 88888.00 2010-05-01 22:48:14.000 121 30800.39 88.22 43618.33 88888.00 2010-05-01 22:48:15.000 121 30800.39 88.18 43618.30 53390.98 2010-05-01 22:48:16.000 121 30800.36 88.18 43618.31 88888.00 2010-05-01 22:48:17.000 121 30800.34 88.13 43618.34 88888.00 2010-05-01 22:48:18.000 121 30800.33 88.10 43618.35 88888.00 2010-05-01 22:48:19.000 121 30800.34 88.14 43618.31 88888.00 2010-05-01 22:48:20.000 121 30800.35 88.09 43618.38 53391.00 2010-05-01 22:48:21.000 121 30800.38 88.07 43618.31 88888.00 2010-05-01 22:48:22.000 121 30800.40 88.10 43618.28 88888.00 2010-05-01 22:48:23.000 121 30800.42 88.11 43618.24 88888.00 2010-05-01 22:48:24.000 121 30800.42 88.14 43618.25 88888.00 2010-05-01 22:48:25.000 121 30800.44 88.14 43618.26 53390.99 2010-05-01 22:48:26.000 121 30800.42 88.11 43618.27 88888.00 2010-05-01 22:48:27.000 121 30800.44 88.06 43618.28 88888.00 2010-05-01 22:48:28.000 121 30800.43 88.06 43618.25 88888.00 2010-05-01 22:48:29.000 121 30800.44 88.07 43618.30 88888.00 2010-05-01 22:48:30.000 121 30800.43 88.07 43618.29 53391.00 2010-05-01 22:48:31.000 121 30800.45 88.06 43618.29 88888.00 2010-05-01 22:48:32.000 121 30800.46 88.07 43618.26 88888.00 2010-05-01 22:48:33.000 121 30800.48 88.09 43618.32 88888.00 2010-05-01 22:48:34.000 121 30800.43 88.09 43618.35 88888.00 2010-05-01 22:48:35.000 121 30800.43 88.06 43618.32 53391.02 2010-05-01 22:48:36.000 121 30800.44 88.06 43618.28 88888.00 2010-05-01 22:48:37.000 121 30800.42 88.03 43618.26 88888.00 2010-05-01 22:48:38.000 121 30800.40 88.01 43618.26 88888.00 2010-05-01 22:48:39.000 121 30800.38 87.96 43618.34 88888.00 2010-05-01 22:48:40.000 121 30800.43 88.00 43618.36 53391.01 2010-05-01 22:48:41.000 121 30800.45 88.01 43618.29 88888.00 2010-05-01 22:48:42.000 121 30800.45 88.05 43618.31 88888.00 2010-05-01 22:48:43.000 121 30800.45 88.02 43618.31 88888.00 2010-05-01 22:48:44.000 121 30800.44 87.95 43618.31 88888.00 2010-05-01 22:48:45.000 121 30800.45 87.97 43618.34 53391.02 2010-05-01 22:48:46.000 121 30800.44 87.92 43618.29 88888.00 2010-05-01 22:48:47.000 121 30800.46 87.93 43618.31 88888.00 2010-05-01 22:48:48.000 121 30800.41 87.92 43618.25 88888.00 2010-05-01 22:48:49.000 121 30800.42 87.96 43618.23 88888.00 2010-05-01 22:48:50.000 121 30800.42 87.95 43618.25 53391.01 2010-05-01 22:48:51.000 121 30800.40 87.97 43618.29 88888.00 2010-05-01 22:48:52.000 121 30800.42 87.99 43618.31 88888.00 2010-05-01 22:48:53.000 121 30800.42 87.96 43618.29 88888.00 2010-05-01 22:48:54.000 121 30800.40 87.97 43618.28 88888.00 2010-05-01 22:48:55.000 121 30800.42 87.97 43618.28 53391.04 2010-05-01 22:48:56.000 121 30800.42 87.94 43618.27 88888.00 2010-05-01 22:48:57.000 121 30800.39 87.92 43618.27 88888.00 2010-05-01 22:48:58.000 121 30800.37 87.91 43618.27 88888.00 2010-05-01 22:48:59.000 121 30800.38 87.91 43618.26 88888.00 2010-05-01 22:49:00.000 121 30800.40 87.95 43618.31 53391.04 2010-05-01 22:49:01.000 121 30800.46 87.95 43618.32 88888.00 2010-05-01 22:49:02.000 121 30800.45 87.95 43618.33 88888.00 2010-05-01 22:49:03.000 121 30800.45 87.97 43618.31 88888.00 2010-05-01 22:49:04.000 121 30800.45 87.98 43618.29 88888.00 2010-05-01 22:49:05.000 121 30800.42 87.97 43618.30 53391.06 2010-05-01 22:49:06.000 121 30800.43 87.99 43618.31 88888.00 2010-05-01 22:49:07.000 121 30800.42 87.99 43618.31 88888.00 2010-05-01 22:49:08.000 121 30800.44 87.99 43618.31 88888.00 2010-05-01 22:49:09.000 121 30800.46 88.02 43618.33 88888.00 2010-05-01 22:49:10.000 121 30800.47 88.02 43618.32 53391.04 2010-05-01 22:49:11.000 121 30800.48 88.01 43618.30 88888.00 2010-05-01 22:49:12.000 121 30800.46 88.01 43618.30 88888.00 2010-05-01 22:49:13.000 121 30800.44 88.05 43618.28 88888.00 2010-05-01 22:49:14.000 121 30800.44 88.07 43618.30 88888.00 2010-05-01 22:49:15.000 121 30800.45 88.07 43618.30 53391.02 2010-05-01 22:49:16.000 121 30800.46 88.04 43618.31 88888.00 2010-05-01 22:49:17.000 121 30800.48 88.04 43618.32 88888.00 2010-05-01 22:49:18.000 121 30800.51 88.04 43618.29 88888.00 2010-05-01 22:49:19.000 121 30800.49 87.99 43618.31 88888.00 2010-05-01 22:49:20.000 121 30800.46 88.01 43618.29 53391.06 2010-05-01 22:49:21.000 121 30800.48 88.01 43618.29 88888.00 2010-05-01 22:49:22.000 121 30800.49 88.04 43618.31 88888.00 2010-05-01 22:49:23.000 121 30800.50 88.03 43618.29 88888.00 2010-05-01 22:49:24.000 121 30800.48 88.01 43618.28 88888.00 2010-05-01 22:49:25.000 121 30800.44 88.00 43618.25 53391.06 2010-05-01 22:49:26.000 121 30800.45 88.01 43618.22 88888.00 2010-05-01 22:49:27.000 121 30800.45 88.02 43618.17 88888.00 2010-05-01 22:49:28.000 121 30800.47 88.05 43618.22 88888.00 2010-05-01 22:49:29.000 121 30800.50 88.03 43618.26 88888.00 2010-05-01 22:49:30.000 121 30800.49 88.05 43618.26 53391.01 2010-05-01 22:49:31.000 121 30800.47 88.04 43618.23 88888.00 2010-05-01 22:49:32.000 121 30800.48 87.98 43618.23 88888.00 2010-05-01 22:49:33.000 121 30800.50 88.02 43618.30 88888.00 2010-05-01 22:49:34.000 121 30800.48 88.04 43618.31 88888.00 2010-05-01 22:49:35.000 121 30800.47 88.09 43618.29 53391.05 2010-05-01 22:49:36.000 121 30800.39 88.05 43618.33 88888.00 2010-05-01 22:49:37.000 121 30800.38 87.99 43618.33 88888.00 2010-05-01 22:49:38.000 121 30800.43 88.00 43618.27 88888.00 2010-05-01 22:49:39.000 121 30800.41 88.02 43618.27 88888.00 2010-05-01 22:49:40.000 121 30800.42 88.07 43618.27 53391.05 2010-05-01 22:49:41.000 121 30800.44 88.04 43618.27 88888.00 2010-05-01 22:49:42.000 121 30800.45 88.06 43618.29 88888.00 2010-05-01 22:49:43.000 121 30800.45 88.05 43618.29 88888.00 2010-05-01 22:49:44.000 121 30800.43 88.04 43618.27 88888.00 2010-05-01 22:49:45.000 121 30800.45 88.02 43618.26 53391.03 2010-05-01 22:49:46.000 121 30800.44 88.01 43618.26 88888.00 2010-05-01 22:49:47.000 121 30800.45 88.02 43618.29 88888.00 2010-05-01 22:49:48.000 121 30800.45 88.05 43618.28 88888.00 2010-05-01 22:49:49.000 121 30800.45 88.05 43618.27 88888.00 2010-05-01 22:49:50.000 121 30800.46 88.05 43618.30 53391.07 2010-05-01 22:49:51.000 121 30800.44 88.06 43618.28 88888.00 2010-05-01 22:49:52.000 121 30800.43 88.08 43618.27 88888.00 2010-05-01 22:49:53.000 121 30800.42 88.07 43618.31 88888.00 2010-05-01 22:49:54.000 121 30800.39 88.08 43618.30 88888.00 2010-05-01 22:49:55.000 121 30800.40 88.06 43618.29 53391.03 2010-05-01 22:49:56.000 121 30800.40 88.05 43618.26 88888.00 2010-05-01 22:49:57.000 121 30800.39 88.03 43618.26 88888.00 2010-05-01 22:49:58.000 121 30800.42 88.05 43618.28 88888.00 2010-05-01 22:49:59.000 121 30800.42 88.03 43618.28 88888.00 2010-05-01 22:50:00.000 121 30800.43 88.02 43618.32 53391.01 2010-05-01 22:50:01.000 121 30800.42 88.02 43618.29 88888.00 2010-05-01 22:50:02.000 121 30800.39 88.03 43618.26 88888.00 2010-05-01 22:50:03.000 121 30800.42 88.05 43618.27 88888.00 2010-05-01 22:50:04.000 121 30800.42 88.05 43618.29 88888.00 2010-05-01 22:50:05.000 121 30800.41 88.03 43618.30 53391.02 2010-05-01 22:50:06.000 121 30800.40 88.01 43618.30 88888.00 2010-05-01 22:50:07.000 121 30800.40 88.06 43618.29 88888.00 2010-05-01 22:50:08.000 121 30800.38 88.01 43618.26 88888.00 2010-05-01 22:50:09.000 121 30800.41 88.05 43618.26 88888.00 2010-05-01 22:50:10.000 121 30800.40 88.06 43618.30 53391.04 2010-05-01 22:50:11.000 121 30800.41 87.99 43618.29 88888.00 2010-05-01 22:50:12.000 121 30800.42 87.99 43618.30 88888.00 2010-05-01 22:50:13.000 121 30800.41 88.01 43618.29 88888.00 2010-05-01 22:50:14.000 121 30800.43 88.02 43618.29 88888.00 2010-05-01 22:50:15.000 121 30800.43 88.03 43618.27 53391.03 2010-05-01 22:50:16.000 121 30800.43 88.00 43618.26 88888.00 2010-05-01 22:50:17.000 121 30800.42 88.03 43618.31 88888.00 2010-05-01 22:50:18.000 121 30800.41 88.05 43618.32 88888.00 2010-05-01 22:50:19.000 121 30800.41 88.06 43618.29 88888.00 2010-05-01 22:50:20.000 121 30800.43 88.07 43618.33 53391.05 2010-05-01 22:50:21.000 121 30800.43 88.05 43618.34 88888.00 2010-05-01 22:50:22.000 121 30800.43 88.05 43618.32 88888.00 2010-05-01 22:50:23.000 121 30800.40 88.01 43618.31 88888.00 2010-05-01 22:50:24.000 121 30800.38 88.03 43618.30 88888.00 2010-05-01 22:50:25.000 121 30800.40 88.03 43618.30 53391.05 2010-05-01 22:50:26.000 121 30800.40 88.02 43618.28 88888.00 2010-05-01 22:50:27.000 121 30800.38 88.02 43618.29 88888.00 2010-05-01 22:50:28.000 121 30800.36 88.01 43618.28 88888.00 2010-05-01 22:50:29.000 121 30800.35 88.05 43618.30 88888.00 2010-05-01 22:50:30.000 121 30800.34 88.07 43618.30 53391.06 2010-05-01 22:50:31.000 121 30800.34 88.08 43618.30 88888.00 2010-05-01 22:50:32.000 121 30800.37 88.07 43618.29 88888.00 2010-05-01 22:50:33.000 121 30800.34 88.05 43618.31 88888.00 2010-05-01 22:50:34.000 121 30800.37 88.05 43618.34 88888.00 2010-05-01 22:50:35.000 121 30800.36 88.05 43618.35 53391.05 2010-05-01 22:50:36.000 121 30800.37 88.02 43618.33 88888.00 2010-05-01 22:50:37.000 121 30800.38 88.03 43618.31 88888.00 2010-05-01 22:50:38.000 121 30800.37 88.03 43618.33 88888.00 2010-05-01 22:50:39.000 121 30800.38 88.03 43618.32 88888.00 2010-05-01 22:50:40.000 121 30800.41 88.07 43618.29 53391.05 2010-05-01 22:50:41.000 121 30800.45 88.12 43618.35 88888.00 2010-05-01 22:50:42.000 121 30800.41 88.09 43618.33 88888.00 2010-05-01 22:50:43.000 121 30800.38 88.07 43618.35 88888.00 2010-05-01 22:50:44.000 121 30800.36 88.06 43618.34 88888.00 2010-05-01 22:50:45.000 121 30800.36 88.07 43618.31 53391.04 2010-05-01 22:50:46.000 121 30800.32 88.06 43618.31 88888.00 2010-05-01 22:50:47.000 121 30800.36 88.03 43618.28 88888.00 2010-05-01 22:50:48.000 121 30800.38 87.99 43618.30 88888.00 2010-05-01 22:50:49.000 121 30800.40 88.02 43618.28 88888.00 2010-05-01 22:50:50.000 121 30800.38 88.01 43618.25 53391.04 2010-05-01 22:50:51.000 121 30800.37 88.02 43618.24 88888.00 2010-05-01 22:50:52.000 121 30800.42 88.08 43618.19 88888.00 2010-05-01 22:50:53.000 121 30800.41 88.08 43618.21 88888.00 2010-05-01 22:50:54.000 121 30800.38 88.09 43618.23 88888.00 2010-05-01 22:50:55.000 121 30800.35 88.07 43618.21 53391.02 2010-05-01 22:50:56.000 121 30800.33 88.07 43618.24 88888.00 2010-05-01 22:50:57.000 121 30800.32 88.09 43618.29 88888.00 2010-05-01 22:50:58.000 121 30800.33 88.07 43618.29 88888.00 2010-05-01 22:50:59.000 121 30800.34 88.10 43618.32 88888.00 2010-05-01 22:51:00.000 121 30800.33 88.09 43618.31 53391.01 2010-05-01 22:51:01.000 121 30800.33 88.08 43618.32 88888.00 2010-05-01 22:51:02.000 121 30800.33 88.06 43618.32 88888.00 2010-05-01 22:51:03.000 121 30800.37 88.09 43618.28 88888.00 2010-05-01 22:51:04.000 121 30800.40 88.12 43618.26 88888.00 2010-05-01 22:51:05.000 121 30800.40 88.13 43618.27 53391.02 2010-05-01 22:51:06.000 121 30800.36 88.10 43618.24 88888.00 2010-05-01 22:51:07.000 121 30800.35 88.10 43618.23 88888.00 2010-05-01 22:51:08.000 121 30800.33 88.13 43618.18 88888.00 2010-05-01 22:51:09.000 121 30800.31 88.09 43618.13 88888.00 2010-05-01 22:51:10.000 121 30800.30 88.12 43618.16 53391.00 2010-05-01 22:51:11.000 121 30800.31 88.14 43618.21 88888.00 2010-05-01 22:51:12.000 121 30800.32 88.12 43618.26 88888.00 2010-05-01 22:51:13.000 121 30800.33 88.15 43618.25 88888.00 2010-05-01 22:51:14.000 121 30800.31 88.15 43618.28 88888.00 2010-05-01 22:51:15.000 121 30800.31 88.18 43618.27 53391.04 2010-05-01 22:51:16.000 121 30800.33 88.23 43618.27 88888.00 2010-05-01 22:51:17.000 121 30800.31 88.19 43618.28 88888.00 2010-05-01 22:51:18.000 121 30800.29 88.20 43618.32 88888.00 2010-05-01 22:51:19.000 121 30800.30 88.23 43618.34 88888.00 2010-05-01 22:51:20.000 121 30800.29 88.24 43618.33 53391.01 2010-05-01 22:51:21.000 121 30800.28 88.24 43618.32 88888.00 2010-05-01 22:51:22.000 121 30800.31 88.23 43618.27 88888.00 2010-05-01 22:51:23.000 121 30800.31 88.18 43618.30 88888.00 2010-05-01 22:51:24.000 121 30800.28 88.20 43618.28 88888.00 2010-05-01 22:51:25.000 121 30800.26 88.18 43618.25 53391.00 2010-05-01 22:51:26.000 121 30800.32 88.20 43618.23 88888.00 2010-05-01 22:51:27.000 121 30800.30 88.25 43618.28 88888.00 2010-05-01 22:51:28.000 121 30800.32 88.27 43618.29 88888.00 2010-05-01 22:51:29.000 121 30800.34 88.23 43618.24 88888.00 2010-05-01 22:51:30.000 121 30800.32 88.19 43618.24 53390.99 2010-05-01 22:51:31.000 121 30800.30 88.18 43618.30 88888.00 2010-05-01 22:51:32.000 121 30800.30 88.17 43618.32 88888.00 2010-05-01 22:51:33.000 121 30800.31 88.19 43618.35 88888.00 2010-05-01 22:51:34.000 121 30800.32 88.22 43618.33 88888.00 2010-05-01 22:51:35.000 121 30800.33 88.24 43618.31 53391.00 2010-05-01 22:51:36.000 121 30800.32 88.26 43618.33 88888.00 2010-05-01 22:51:37.000 121 30800.33 88.26 43618.40 88888.00 2010-05-01 22:51:38.000 121 30800.29 88.28 43618.36 88888.00 2010-05-01 22:51:39.000 121 30800.30 88.30 43618.34 88888.00 2010-05-01 22:51:40.000 121 30800.33 88.31 43618.35 53391.02 2010-05-01 22:51:41.000 121 30800.31 88.30 43618.32 88888.00 2010-05-01 22:51:42.000 121 30800.34 88.32 43618.30 88888.00 2010-05-01 22:51:43.000 121 30800.34 88.30 43618.29 88888.00 2010-05-01 22:51:44.000 121 30800.29 88.27 43618.29 88888.00 2010-05-01 22:51:45.000 121 30800.30 88.30 43618.30 53391.00 2010-05-01 22:51:46.000 121 30800.32 88.32 43618.30 88888.00 2010-05-01 22:51:47.000 121 30800.35 88.28 43618.32 88888.00 2010-05-01 22:51:48.000 121 30800.34 88.28 43618.32 88888.00 2010-05-01 22:51:49.000 121 30800.31 88.28 43618.31 88888.00 2010-05-01 22:51:50.000 121 30800.31 88.25 43618.33 53391.00 2010-05-01 22:51:51.000 121 30800.31 88.29 43618.37 88888.00 2010-05-01 22:51:52.000 121 30800.28 88.28 43618.33 88888.00 2010-05-01 22:51:53.000 121 30800.29 88.30 43618.36 88888.00 2010-05-01 22:51:54.000 121 30800.28 88.30 43618.32 88888.00 2010-05-01 22:51:55.000 121 30800.30 88.31 43618.36 53390.99 2010-05-01 22:51:56.000 121 30800.27 88.27 43618.33 88888.00 2010-05-01 22:51:57.000 121 30800.27 88.27 43618.28 88888.00 2010-05-01 22:51:58.000 121 30800.28 88.31 43618.31 88888.00 2010-05-01 22:51:59.000 121 30800.27 88.29 43618.29 88888.00 2010-05-01 22:52:00.000 121 30800.28 88.27 43618.26 53390.99 2010-05-01 22:52:01.000 121 30800.28 88.24 43618.29 88888.00 2010-05-01 22:52:02.000 121 30800.25 88.25 43618.27 88888.00 2010-05-01 22:52:03.000 121 30800.25 88.25 43618.24 88888.00 2010-05-01 22:52:04.000 121 30800.25 88.23 43618.26 88888.00 2010-05-01 22:52:05.000 121 30800.28 88.22 43618.27 53391.03 2010-05-01 22:52:06.000 121 30800.25 88.27 43618.27 88888.00 2010-05-01 22:52:07.000 121 30800.26 88.29 43618.29 88888.00 2010-05-01 22:52:08.000 121 30800.30 88.29 43618.31 88888.00 2010-05-01 22:52:09.000 121 30800.31 88.24 43618.28 88888.00 2010-05-01 22:52:10.000 121 30800.30 88.21 43618.29 53390.96 2010-05-01 22:52:11.000 121 30800.29 88.23 43618.25 88888.00 2010-05-01 22:52:12.000 121 30800.29 88.21 43618.26 88888.00 2010-05-01 22:52:13.000 121 30800.24 88.21 43618.28 88888.00 2010-05-01 22:52:14.000 121 30800.23 88.21 43618.29 88888.00 2010-05-01 22:52:15.000 121 30800.24 88.22 43618.29 53391.00 2010-05-01 22:52:16.000 121 30800.25 88.22 43618.27 88888.00 2010-05-01 22:52:17.000 121 30800.27 88.20 43618.25 88888.00 2010-05-01 22:52:18.000 121 30800.28 88.21 43618.26 88888.00 2010-05-01 22:52:19.000 121 30800.26 88.21 43618.22 88888.00 2010-05-01 22:52:20.000 121 30800.25 88.22 43618.16 53390.99 2010-05-01 22:52:21.000 121 30800.26 88.21 43618.18 88888.00 2010-05-01 22:52:22.000 121 30800.26 88.22 43618.27 88888.00 2010-05-01 22:52:23.000 121 30800.28 88.22 43618.30 88888.00 2010-05-01 22:52:24.000 121 30800.29 88.25 43618.31 88888.00 2010-05-01 22:52:25.000 121 30800.27 88.27 43618.26 53391.01 2010-05-01 22:52:26.000 121 30800.28 88.27 43618.23 88888.00 2010-05-01 22:52:27.000 121 30800.28 88.29 43618.27 88888.00 2010-05-01 22:52:28.000 121 30800.29 88.27 43618.22 88888.00 2010-05-01 22:52:29.000 121 30800.31 88.24 43618.20 88888.00 2010-05-01 22:52:30.000 121 30800.34 88.24 43618.18 53391.00 2010-05-01 22:52:31.000 121 30800.32 88.27 43618.21 88888.00 2010-05-01 22:52:32.000 121 30800.27 88.28 43618.21 88888.00 2010-05-01 22:52:33.000 121 30800.27 88.26 43618.22 88888.00 2010-05-01 22:52:34.000 121 30800.26 88.28 43618.25 88888.00 2010-05-01 22:52:35.000 121 30800.27 88.27 43618.27 53390.99 2010-05-01 22:52:36.000 121 30800.33 88.25 43618.24 88888.00 2010-05-01 22:52:37.000 121 30800.34 88.27 43618.20 88888.00 2010-05-01 22:52:38.000 121 30800.33 88.28 43618.20 88888.00 2010-05-01 22:52:39.000 121 30800.35 88.29 43618.23 88888.00 2010-05-01 22:52:40.000 121 30800.38 88.33 43618.23 53390.98 2010-05-01 22:52:41.000 121 30800.37 88.31 43618.26 88888.00 2010-05-01 22:52:42.000 121 30800.34 88.31 43618.26 88888.00 2010-05-01 22:52:43.000 121 30800.34 88.30 43618.30 88888.00 2010-05-01 22:52:44.000 121 30800.35 88.30 43618.29 88888.00 2010-05-01 22:52:45.000 121 30800.35 88.28 43618.28 53391.01 2010-05-01 22:52:46.000 121 30800.33 88.28 43618.22 88888.00 2010-05-01 22:52:47.000 121 30800.35 88.28 43618.25 88888.00 2010-05-01 22:52:48.000 121 30800.33 88.24 43618.23 88888.00 2010-05-01 22:52:49.000 121 30800.32 88.24 43618.23 88888.00 2010-05-01 22:52:50.000 121 30800.32 88.23 43618.22 53391.00 2010-05-01 22:52:51.000 121 30800.32 88.27 43618.23 88888.00 2010-05-01 22:52:52.000 121 30800.31 88.25 43618.23 88888.00 2010-05-01 22:52:53.000 121 30800.31 88.24 43618.26 88888.00 2010-05-01 22:52:54.000 121 30800.30 88.21 43618.24 88888.00 2010-05-01 22:52:55.000 121 30800.33 88.21 43618.24 53391.01 2010-05-01 22:52:56.000 121 30800.34 88.23 43618.21 88888.00 2010-05-01 22:52:57.000 121 30800.31 88.23 43618.28 88888.00 2010-05-01 22:52:58.000 121 30800.36 88.21 43618.27 88888.00 2010-05-01 22:52:59.000 121 30800.34 88.19 43618.26 88888.00 2010-05-01 22:53:00.000 121 30800.30 88.19 43618.25 53391.01 2010-05-01 22:53:01.000 121 30800.30 88.22 43618.23 88888.00 2010-05-01 22:53:02.000 121 30800.30 88.25 43618.21 88888.00 2010-05-01 22:53:03.000 121 30800.29 88.29 43618.25 88888.00 2010-05-01 22:53:04.000 121 30800.28 88.26 43618.20 88888.00 2010-05-01 22:53:05.000 121 30800.31 88.23 43618.21 53391.00 2010-05-01 22:53:06.000 121 30800.29 88.27 43618.18 88888.00 2010-05-01 22:53:07.000 121 30800.29 88.34 43618.18 88888.00 2010-05-01 22:53:08.000 121 30800.32 88.33 43618.23 88888.00 2010-05-01 22:53:09.000 121 30800.35 88.33 43618.20 88888.00 2010-05-01 22:53:10.000 121 30800.34 88.33 43618.24 53391.03 2010-05-01 22:53:11.000 121 30800.33 88.29 43618.25 88888.00 2010-05-01 22:53:12.000 121 30800.30 88.28 43618.26 88888.00 2010-05-01 22:53:13.000 121 30800.30 88.29 43618.28 88888.00 2010-05-01 22:53:14.000 121 30800.29 88.28 43618.31 88888.00 2010-05-01 22:53:15.000 121 30800.29 88.28 43618.34 53391.02 2010-05-01 22:53:16.000 121 30800.30 88.31 43618.32 88888.00 2010-05-01 22:53:17.000 121 30800.29 88.31 43618.34 88888.00 2010-05-01 22:53:18.000 121 30800.29 88.28 43618.29 88888.00 2010-05-01 22:53:19.000 121 30800.28 88.31 43618.29 88888.00 2010-05-01 22:53:20.000 121 30800.28 88.32 43618.27 53391.01 2010-05-01 22:53:21.000 121 30800.29 88.30 43618.24 88888.00 2010-05-01 22:53:22.000 121 30800.30 88.27 43618.22 88888.00 2010-05-01 22:53:23.000 121 30800.26 88.23 43618.18 88888.00 2010-05-01 22:53:24.000 121 30800.29 88.25 43618.21 88888.00 2010-05-01 22:53:25.000 121 30800.33 88.25 43618.22 53391.03 2010-05-01 22:53:26.000 121 30800.32 88.29 43618.20 88888.00 2010-05-01 22:53:27.000 121 30800.33 88.30 43618.22 88888.00 2010-05-01 22:53:28.000 121 30800.32 88.25 43618.22 88888.00 2010-05-01 22:53:29.000 121 30800.31 88.28 43618.23 88888.00 2010-05-01 22:53:30.000 121 30800.30 88.31 43618.19 53391.02 2010-05-01 22:53:31.000 121 30800.31 88.32 43618.20 88888.00 2010-05-01 22:53:32.000 121 30800.33 88.35 43618.25 88888.00 2010-05-01 22:53:33.000 121 30800.33 88.31 43618.24 88888.00 2010-05-01 22:53:34.000 121 30800.32 88.33 43618.25 88888.00 2010-05-01 22:53:35.000 121 30800.31 88.33 43618.24 53391.04 2010-05-01 22:53:36.000 121 30800.35 88.32 43618.21 88888.00 2010-05-01 22:53:37.000 121 30800.35 88.32 43618.22 88888.00 2010-05-01 22:53:38.000 121 30800.34 88.36 43618.24 88888.00 2010-05-01 22:53:39.000 121 30800.32 88.32 43618.21 88888.00 2010-05-01 22:53:40.000 121 30800.33 88.32 43618.22 53391.03 2010-05-01 22:53:41.000 121 30800.36 88.33 43618.24 88888.00 2010-05-01 22:53:42.000 121 30800.35 88.35 43618.26 88888.00 2010-05-01 22:53:43.000 121 30800.36 88.33 43618.23 88888.00 2010-05-01 22:53:44.000 121 30800.36 88.32 43618.21 88888.00 2010-05-01 22:53:45.000 121 30800.35 88.35 43618.22 53391.07 2010-05-01 22:53:46.000 121 30800.35 88.32 43618.25 88888.00 2010-05-01 22:53:47.000 121 30800.35 88.32 43618.27 88888.00 2010-05-01 22:53:48.000 121 30800.36 88.31 43618.28 88888.00 2010-05-01 22:53:49.000 121 30800.36 88.33 43618.28 88888.00 2010-05-01 22:53:50.000 121 30800.38 88.35 43618.31 53391.02 2010-05-01 22:53:51.000 121 30800.38 88.36 43618.34 88888.00 2010-05-01 22:53:52.000 121 30800.34 88.37 43618.32 88888.00 2010-05-01 22:53:53.000 121 30800.35 88.34 43618.35 88888.00 2010-05-01 22:53:54.000 121 30800.36 88.31 43618.33 88888.00 2010-05-01 22:53:55.000 121 30800.36 88.31 43618.29 53391.02 2010-05-01 22:53:56.000 121 30800.38 88.27 43618.27 88888.00 2010-05-01 22:53:57.000 121 30800.39 88.27 43618.29 88888.00 2010-05-01 22:53:58.000 121 30800.39 88.31 43618.29 88888.00 2010-05-01 22:53:59.000 121 30800.39 88.32 43618.26 88888.00 2010-05-01 22:54:00.000 121 30800.37 88.32 43618.23 53391.05 2010-05-01 22:54:01.000 121 30800.33 88.29 43618.24 88888.00 2010-05-01 22:54:02.000 121 30800.35 88.35 43618.25 88888.00 2010-05-01 22:54:03.000 121 30800.34 88.33 43618.27 88888.00 2010-05-01 22:54:04.000 121 30800.37 88.33 43618.27 88888.00 2010-05-01 22:54:05.000 121 30800.37 88.32 43618.32 53391.07 2010-05-01 22:54:06.000 121 30800.35 88.28 43618.29 88888.00 2010-05-01 22:54:07.000 121 30800.30 88.30 43618.31 88888.00 2010-05-01 22:54:08.000 121 30800.32 88.32 43618.31 88888.00 2010-05-01 22:54:09.000 121 30800.31 88.31 43618.30 88888.00 2010-05-01 22:54:10.000 121 30800.30 88.33 43618.30 53391.08 2010-05-01 22:54:11.000 121 30800.35 88.35 43618.26 88888.00 2010-05-01 22:54:12.000 121 30800.34 88.36 43618.27 88888.00 2010-05-01 22:54:13.000 121 30800.32 88.32 43618.25 88888.00 2010-05-01 22:54:14.000 121 30800.34 88.30 43618.22 88888.00 2010-05-01 22:54:15.000 121 30800.36 88.33 43618.20 53391.07 2010-05-01 22:54:16.000 121 30800.37 88.34 43618.26 88888.00 2010-05-01 22:54:17.000 121 30800.36 88.34 43618.24 88888.00 2010-05-01 22:54:18.000 121 30800.35 88.32 43618.25 88888.00 2010-05-01 22:54:19.000 121 30800.35 88.33 43618.22 88888.00 2010-05-01 22:54:20.000 121 30800.37 88.29 43618.22 53391.02 2010-05-01 22:54:21.000 121 30800.37 88.28 43618.20 88888.00 2010-05-01 22:54:22.000 121 30800.40 88.29 43618.27 88888.00 2010-05-01 22:54:23.000 121 30800.38 88.33 43618.29 88888.00 2010-05-01 22:54:24.000 121 30800.36 88.38 43618.24 88888.00 2010-05-01 22:54:25.000 121 30800.34 88.33 43618.25 53391.02 2010-05-01 22:54:26.000 121 30800.35 88.29 43618.24 88888.00 2010-05-01 22:54:27.000 121 30800.39 88.30 43618.25 88888.00 2010-05-01 22:54:28.000 121 30800.39 88.29 43618.29 88888.00 2010-05-01 22:54:29.000 121 30800.37 88.31 43618.27 88888.00 2010-05-01 22:54:30.000 121 30800.35 88.32 43618.22 53391.06 2010-05-01 22:54:31.000 121 30800.36 88.31 43618.25 88888.00 2010-05-01 22:54:32.000 121 30800.37 88.31 43618.25 88888.00 2010-05-01 22:54:33.000 121 30800.36 88.28 43618.25 88888.00 2010-05-01 22:54:34.000 121 30800.34 88.28 43618.31 88888.00 2010-05-01 22:54:35.000 121 30800.34 88.31 43618.37 53391.03 2010-05-01 22:54:36.000 121 30800.36 88.29 43618.30 88888.00 2010-05-01 22:54:37.000 121 30800.36 88.28 43618.28 88888.00 2010-05-01 22:54:38.000 121 30800.38 88.25 43618.28 88888.00 2010-05-01 22:54:39.000 121 30800.37 88.25 43618.34 88888.00 2010-05-01 22:54:40.000 121 30800.36 88.28 43618.35 53391.05 2010-05-01 22:54:41.000 121 30800.35 88.30 43618.34 88888.00 2010-05-01 22:54:42.000 121 30800.36 88.33 43618.35 88888.00 2010-05-01 22:54:43.000 121 30800.37 88.33 43618.31 88888.00 2010-05-01 22:54:44.000 121 30800.36 88.28 43618.25 88888.00 2010-05-01 22:54:45.000 121 30800.36 88.32 43618.26 53391.06 2010-05-01 22:54:46.000 121 30800.34 88.33 43618.34 88888.00 2010-05-01 22:54:47.000 121 30800.31 88.33 43618.35 88888.00 2010-05-01 22:54:48.000 121 30800.32 88.33 43618.32 88888.00 2010-05-01 22:54:49.000 121 30800.33 88.30 43618.31 88888.00 2010-05-01 22:54:50.000 121 30800.36 88.32 43618.32 53391.04 2010-05-01 22:54:51.000 121 30800.36 88.30 43618.33 88888.00 2010-05-01 22:54:52.000 121 30800.35 88.32 43618.35 88888.00 2010-05-01 22:54:53.000 121 30800.35 88.31 43618.32 88888.00 2010-05-01 22:54:54.000 121 30800.36 88.31 43618.32 88888.00 2010-05-01 22:54:55.000 121 30800.36 88.24 43618.30 53391.04 2010-05-01 22:54:56.000 121 30800.40 88.16 43618.15 88888.00 2010-05-01 22:54:57.000 121 30800.36 88.24 43618.23 88888.00 2010-05-01 22:54:58.000 121 30800.35 88.23 43618.28 88888.00 2010-05-01 22:54:59.000 121 30800.35 88.19 43618.28 88888.00 2010-05-01 22:55:00.000 121 30800.33 88.22 43618.30 53391.04 2010-05-01 22:55:01.000 121 30800.34 88.22 43618.32 88888.00 2010-05-01 22:55:02.000 121 30800.35 88.23 43618.33 88888.00 2010-05-01 22:55:03.000 121 30800.37 88.27 43618.29 88888.00 2010-05-01 22:55:04.000 121 30800.38 88.28 43618.28 88888.00 2010-05-01 22:55:05.000 121 30800.38 88.30 43618.28 53391.05 2010-05-01 22:55:06.000 121 30800.41 88.30 43618.22 88888.00 2010-05-01 22:55:07.000 121 30800.38 88.30 43618.21 88888.00 2010-05-01 22:55:08.000 121 30800.39 88.26 43618.28 88888.00 2010-05-01 22:55:09.000 121 30800.38 88.25 43618.30 88888.00 2010-05-01 22:55:10.000 121 30800.40 88.26 43618.27 53391.06 2010-05-01 22:55:11.000 121 30800.43 88.26 43618.30 88888.00 2010-05-01 22:55:12.000 121 30800.43 88.26 43618.31 88888.00 2010-05-01 22:55:13.000 121 30800.46 88.28 43618.28 88888.00 2010-05-01 22:55:14.000 121 30800.45 88.28 43618.31 88888.00 2010-05-01 22:55:15.000 121 30800.47 88.28 43618.34 53391.10 2010-05-01 22:55:16.000 121 30800.48 88.25 43618.30 88888.00 2010-05-01 22:55:17.000 121 30800.44 88.28 43618.30 88888.00 2010-05-01 22:55:18.000 121 30800.45 88.28 43618.34 88888.00 2010-05-01 22:55:19.000 121 30800.45 88.28 43618.31 88888.00 2010-05-01 22:55:20.000 121 30800.45 88.27 43618.29 53391.08 2010-05-01 22:55:21.000 121 30800.46 88.31 43618.29 88888.00 2010-05-01 22:55:22.000 121 30800.42 88.30 43618.33 88888.00 2010-05-01 22:55:23.000 121 30800.41 88.29 43618.35 88888.00 2010-05-01 22:55:24.000 121 30800.45 88.33 43618.32 88888.00 2010-05-01 22:55:25.000 121 30800.41 88.35 43618.31 53391.09 2010-05-01 22:55:26.000 121 30800.43 88.34 43618.22 88888.00 2010-05-01 22:55:27.000 121 30800.44 88.31 43618.20 88888.00 2010-05-01 22:55:28.000 121 30800.46 88.31 43618.20 88888.00 2010-05-01 22:55:29.000 121 30800.45 88.28 43618.25 88888.00 2010-05-01 22:55:30.000 121 30800.44 88.30 43618.23 53391.06 2010-05-01 22:55:31.000 121 30800.44 88.33 43618.24 88888.00 2010-05-01 22:55:32.000 121 30800.46 88.36 43618.28 88888.00 2010-05-01 22:55:33.000 121 30800.46 88.36 43618.27 88888.00 2010-05-01 22:55:34.000 121 30800.47 88.37 43618.29 88888.00 2010-05-01 22:55:35.000 121 30800.43 88.40 43618.25 53391.08 2010-05-01 22:55:36.000 121 30800.43 88.40 43618.30 88888.00 2010-05-01 22:55:37.000 121 30800.44 88.38 43618.27 88888.00 2010-05-01 22:55:38.000 121 30800.44 88.38 43618.29 88888.00 2010-05-01 22:55:39.000 121 30800.44 88.39 43618.33 88888.00 2010-05-01 22:55:40.000 121 30800.38 88.37 43618.36 53391.05 2010-05-01 22:55:41.000 121 30800.44 88.44 43618.29 88888.00 2010-05-01 22:55:42.000 121 30800.41 88.47 43618.23 88888.00 2010-05-01 22:55:43.000 121 30800.44 88.45 43618.26 88888.00 2010-05-01 22:55:44.000 121 30800.45 88.42 43618.29 88888.00 2010-05-01 22:55:45.000 121 30800.42 88.45 43618.28 53391.05 2010-05-01 22:55:46.000 121 30800.42 88.43 43618.19 88888.00 2010-05-01 22:55:47.000 121 30800.39 88.42 43618.25 88888.00 2010-05-01 22:55:48.000 121 30800.39 88.49 43618.31 88888.00 2010-05-01 22:55:49.000 121 30800.42 88.50 43618.29 88888.00 2010-05-01 22:55:50.000 121 30800.44 88.52 43618.28 53391.02 2010-05-01 22:55:51.000 121 30800.40 88.49 43618.29 88888.00 2010-05-01 22:55:52.000 121 30800.39 88.47 43618.27 88888.00 2010-05-01 22:55:53.000 121 30800.39 88.52 43618.25 88888.00 2010-05-01 22:55:54.000 121 30800.38 88.53 43618.24 88888.00 2010-05-01 22:55:55.000 121 30800.38 88.51 43618.20 53391.04 2010-05-01 22:55:56.000 121 30800.39 88.53 43618.23 88888.00 2010-05-01 22:55:57.000 121 30800.42 88.55 43618.25 88888.00 2010-05-01 22:55:58.000 121 30800.43 88.58 43618.28 88888.00 2010-05-01 22:55:59.000 121 30800.43 88.57 43618.28 88888.00 2010-05-01 22:56:00.000 121 30800.40 88.56 43618.20 53391.05 2010-05-01 22:56:01.000 121 30800.41 88.54 43618.17 88888.00 2010-05-01 22:56:02.000 121 30800.40 88.54 43618.21 88888.00 2010-05-01 22:56:03.000 121 30800.37 88.58 43618.28 88888.00 2010-05-01 22:56:04.000 121 30800.34 88.60 43618.31 88888.00 2010-05-01 22:56:05.000 121 30800.34 88.63 43618.30 53390.98 2010-05-01 22:56:06.000 121 30800.35 88.61 43618.29 88888.00 2010-05-01 22:56:07.000 121 30800.37 88.59 43618.30 88888.00 2010-05-01 22:56:08.000 121 30800.36 88.59 43618.32 88888.00 2010-05-01 22:56:09.000 121 30800.38 88.61 43618.35 88888.00 2010-05-01 22:56:10.000 121 30800.36 88.64 43618.36 53391.00 2010-05-01 22:56:11.000 121 30800.39 88.67 43618.33 88888.00 2010-05-01 22:56:12.000 121 30800.40 88.65 43618.32 88888.00 2010-05-01 22:56:13.000 121 30800.39 88.64 43618.32 88888.00 2010-05-01 22:56:14.000 121 30800.38 88.64 43618.36 88888.00 2010-05-01 22:56:15.000 121 30800.36 88.66 43618.34 53391.00 2010-05-01 22:56:16.000 121 30800.35 88.65 43618.38 88888.00 2010-05-01 22:56:17.000 121 30800.36 88.66 43618.34 88888.00 2010-05-01 22:56:18.000 121 30800.36 88.69 43618.32 88888.00 2010-05-01 22:56:19.000 121 30800.35 88.70 43618.32 88888.00 2010-05-01 22:56:20.000 121 30800.34 88.69 43618.31 53391.00 2010-05-01 22:56:21.000 121 30800.33 88.65 43618.33 88888.00 2010-05-01 22:56:22.000 121 30800.33 88.65 43618.36 88888.00 2010-05-01 22:56:23.000 121 30800.23 88.61 43618.41 88888.00 2010-05-01 22:56:24.000 121 30800.34 88.70 43618.35 88888.00 2010-05-01 22:56:25.000 121 30800.38 88.71 43618.26 53390.98 2010-05-01 22:56:26.000 121 30800.36 88.70 43618.23 88888.00 2010-05-01 22:56:27.000 121 30800.36 88.70 43618.25 88888.00 2010-05-01 22:56:28.000 121 30800.38 88.70 43618.23 88888.00 2010-05-01 22:56:29.000 121 30800.35 88.70 43618.27 88888.00 2010-05-01 22:56:30.000 121 30800.32 88.72 43618.25 53390.95 2010-05-01 22:56:31.000 121 30800.32 88.70 43618.25 88888.00 2010-05-01 22:56:32.000 121 30800.32 88.71 43618.24 88888.00 2010-05-01 22:56:33.000 121 30800.30 88.77 43618.28 88888.00 2010-05-01 22:56:34.000 121 30800.29 88.76 43618.26 88888.00 2010-05-01 22:56:35.000 121 30800.27 88.71 43618.24 53390.94 2010-05-01 22:56:36.000 121 30800.28 88.68 43618.28 88888.00 2010-05-01 22:56:37.000 121 30800.29 88.68 43618.29 88888.00 2010-05-01 22:56:38.000 121 30800.28 88.71 43618.31 88888.00 2010-05-01 22:56:39.000 121 30800.27 88.74 43618.35 88888.00 2010-05-01 22:56:40.000 121 30800.28 88.77 43618.32 53390.93 2010-05-01 22:56:41.000 121 30800.29 88.82 43618.30 88888.00 2010-05-01 22:56:42.000 121 30800.31 88.80 43618.30 88888.00 2010-05-01 22:56:43.000 121 30800.31 88.75 43618.35 88888.00 2010-05-01 22:56:44.000 121 30800.28 88.73 43618.33 88888.00 2010-05-01 22:56:45.000 121 30800.26 88.74 43618.32 53390.91 2010-05-01 22:56:46.000 121 30800.25 88.72 43618.31 88888.00 2010-05-01 22:56:47.000 121 30800.25 88.72 43618.28 88888.00 2010-05-01 22:56:48.000 121 30800.22 88.75 43618.27 88888.00 2010-05-01 22:56:49.000 121 30800.18 88.72 43618.24 88888.00 2010-05-01 22:56:50.000 121 30800.19 88.72 43618.21 53390.91 2010-05-01 22:56:51.000 121 30800.23 88.71 43618.25 88888.00 2010-05-01 22:56:52.000 121 30800.25 88.72 43618.25 88888.00 2010-05-01 22:56:53.000 121 30800.24 88.72 43618.24 88888.00 2010-05-01 22:56:54.000 121 30800.23 88.73 43618.23 88888.00 2010-05-01 22:56:55.000 121 30800.19 88.73 43618.19 53390.94 2010-05-01 22:56:56.000 121 30800.18 88.73 43618.20 88888.00 2010-05-01 22:56:57.000 121 30800.16 88.71 43618.25 88888.00 2010-05-01 22:56:58.000 121 30800.22 88.75 43618.26 88888.00 2010-05-01 22:56:59.000 121 30800.19 88.74 43618.21 88888.00 2010-05-01 22:57:00.000 121 30800.15 88.74 43618.23 53390.91 2010-05-01 22:57:01.000 121 30800.17 88.78 43618.30 88888.00 2010-05-01 22:57:02.000 121 30800.17 88.78 43618.27 88888.00 2010-05-01 22:57:03.000 121 30800.17 88.76 43618.20 88888.00 2010-05-01 22:57:04.000 121 30800.16 88.76 43618.25 88888.00 2010-05-01 22:57:05.000 121 30800.18 88.83 43618.27 53390.89 2010-05-01 22:57:06.000 121 30800.18 88.83 43618.22 88888.00 2010-05-01 22:57:07.000 121 30800.16 88.78 43618.21 88888.00 2010-05-01 22:57:08.000 121 30800.19 88.78 43618.22 88888.00 2010-05-01 22:57:09.000 121 30800.20 88.82 43618.25 88888.00 2010-05-01 22:57:10.000 121 30800.21 88.86 43618.23 53390.91 2010-05-01 22:57:11.000 121 30800.17 88.87 43618.18 88888.00 2010-05-01 22:57:12.000 121 30800.18 88.87 43618.20 88888.00 2010-05-01 22:57:13.000 121 30800.17 88.86 43618.20 88888.00 2010-05-01 22:57:14.000 121 30800.13 88.83 43618.24 88888.00 2010-05-01 22:57:15.000 121 30800.15 88.86 43618.28 53390.90 2010-05-01 22:57:16.000 121 30800.17 88.83 43618.27 88888.00 2010-05-01 22:57:17.000 121 30800.13 88.86 43618.25 88888.00 2010-05-01 22:57:18.000 121 30800.15 88.92 43618.30 88888.00 2010-05-01 22:57:19.000 121 30800.17 88.95 43618.36 88888.00 2010-05-01 22:57:20.000 121 30800.16 88.93 43618.37 53390.88 2010-05-01 22:57:21.000 121 30800.15 88.94 43618.37 88888.00 2010-05-01 22:57:22.000 121 30800.15 88.94 43618.36 88888.00 2010-05-01 22:57:23.000 121 30800.15 88.92 43618.36 88888.00 2010-05-01 22:57:24.000 121 30800.15 88.93 43618.30 88888.00 2010-05-01 22:57:25.000 121 30800.14 88.91 43618.28 53390.89 2010-05-01 22:57:26.000 121 30800.15 88.90 43618.32 88888.00 2010-05-01 22:57:27.000 121 30800.15 88.91 43618.33 88888.00 2010-05-01 22:57:28.000 121 30800.15 88.92 43618.33 88888.00 2010-05-01 22:57:29.000 121 30800.14 88.93 43618.32 88888.00 2010-05-01 22:57:30.000 121 30800.12 88.94 43618.30 53390.89 2010-05-01 22:57:31.000 121 30800.13 88.99 43618.24 88888.00 2010-05-01 22:57:32.000 121 30800.17 88.98 43618.26 88888.00 2010-05-01 22:57:33.000 121 30800.14 88.94 43618.28 88888.00 2010-05-01 22:57:34.000 121 30800.12 88.91 43618.29 88888.00 2010-05-01 22:57:35.000 121 30800.08 88.95 43618.28 53390.87 2010-05-01 22:57:36.000 121 30800.09 88.95 43618.32 88888.00 2010-05-01 22:57:37.000 121 30800.12 88.99 43618.33 88888.00 2010-05-01 22:57:38.000 121 30800.10 88.97 43618.29 88888.00 2010-05-01 22:57:39.000 121 30800.10 88.96 43618.25 88888.00 2010-05-01 22:57:40.000 121 30800.16 89.02 43618.27 53390.89 2010-05-01 22:57:41.000 121 30800.15 89.04 43618.31 88888.00 2010-05-01 22:57:42.000 121 30800.15 89.05 43618.32 88888.00 2010-05-01 22:57:43.000 121 30800.14 89.07 43618.31 88888.00 2010-05-01 22:57:44.000 121 30800.14 89.06 43618.30 88888.00 2010-05-01 22:57:45.000 121 30800.16 89.11 43618.29 53390.89 2010-05-01 22:57:46.000 121 30800.14 89.09 43618.26 88888.00 2010-05-01 22:57:47.000 121 30800.13 89.05 43618.30 88888.00 2010-05-01 22:57:48.000 121 30800.13 89.06 43618.24 88888.00 2010-05-01 22:57:49.000 121 30800.14 89.09 43618.24 88888.00 2010-05-01 22:57:50.000 121 30800.12 89.07 43618.23 53390.85 2010-05-01 22:57:51.000 121 30800.13 89.06 43618.23 88888.00 2010-05-01 22:57:52.000 121 30800.15 89.07 43618.23 88888.00 2010-05-01 22:57:53.000 121 30800.18 89.08 43618.23 88888.00 2010-05-01 22:57:54.000 121 30800.15 89.10 43618.28 88888.00 2010-05-01 22:57:55.000 121 30800.14 89.11 43618.29 53390.86 2010-05-01 22:57:56.000 121 30800.13 89.08 43618.29 88888.00 2010-05-01 22:57:57.000 121 30800.09 89.04 43618.39 88888.00 2010-05-01 22:57:58.000 121 30800.15 89.13 43618.41 88888.00 2010-05-01 22:57:59.000 121 30800.14 89.12 43618.33 88888.00 2010-05-01 22:58:00.000 121 30800.11 89.13 43618.30 53390.98 2010-05-01 22:58:01.000 121 30800.13 89.12 43618.30 88888.00 2010-05-01 22:58:02.000 121 30800.11 89.13 43618.30 88888.00 2010-05-01 22:58:03.000 121 30800.12 89.15 43618.27 88888.00 2010-05-01 22:58:04.000 121 30800.11 89.15 43618.22 88888.00 2010-05-01 22:58:05.000 121 30800.11 89.14 43618.23 53390.85 2010-05-01 22:58:06.000 121 30800.11 89.18 43618.22 88888.00 2010-05-01 22:58:07.000 121 30800.09 89.19 43618.23 88888.00 2010-05-01 22:58:08.000 121 30800.10 89.20 43618.30 88888.00 2010-05-01 22:58:09.000 121 30800.09 89.22 43618.28 88888.00 2010-05-01 22:58:10.000 121 30800.08 89.18 43618.30 53390.87 2010-05-01 22:58:11.000 121 30800.10 89.20 43618.34 88888.00 2010-05-01 22:58:12.000 121 30800.10 89.23 43618.30 88888.00 2010-05-01 22:58:13.000 121 30800.11 89.28 43618.27 88888.00 2010-05-01 22:58:14.000 121 30800.09 89.26 43618.27 88888.00 2010-05-01 22:58:15.000 121 30800.09 89.25 43618.26 53390.86 2010-05-01 22:58:16.000 121 30800.10 89.25 43618.24 88888.00 2010-05-01 22:58:17.000 121 30800.06 89.26 43618.25 88888.00 2010-05-01 22:58:18.000 121 30800.08 89.28 43618.30 88888.00 2010-05-01 22:58:19.000 121 30800.09 89.26 43618.26 88888.00 2010-05-01 22:58:20.000 121 30800.10 89.23 43618.22 53390.84 2010-05-01 22:58:21.000 121 30800.06 89.23 43618.22 88888.00 2010-05-01 22:58:22.000 121 30800.04 89.21 43618.21 88888.00 2010-05-01 22:58:23.000 121 30800.03 89.22 43618.19 88888.00 2010-05-01 22:58:24.000 121 30800.04 89.23 43618.17 88888.00 2010-05-01 22:58:25.000 121 30800.06 89.26 43618.21 53390.82 2010-05-01 22:58:26.000 121 30800.06 89.31 43618.23 88888.00 2010-05-01 22:58:27.000 121 30800.06 89.30 43618.22 88888.00 2010-05-01 22:58:28.000 121 30800.04 89.27 43618.23 88888.00 2010-05-01 22:58:29.000 121 30800.06 89.32 43618.28 88888.00 2010-05-01 22:58:30.000 121 30800.04 89.31 43618.29 53390.81 2010-05-01 22:58:31.000 121 30800.01 89.29 43618.29 88888.00 2010-05-01 22:58:32.000 121 30800.02 89.28 43618.28 88888.00 2010-05-01 22:58:33.000 121 30800.01 89.26 43618.22 88888.00 2010-05-01 22:58:34.000 121 30799.98 89.26 43618.18 88888.00 2010-05-01 22:58:35.000 121 30800.02 89.26 43618.21 53390.86 2010-05-01 22:58:36.000 121 30800.05 89.28 43618.21 88888.00 2010-05-01 22:58:37.000 121 30800.06 89.34 43618.28 88888.00 2010-05-01 22:58:38.000 121 30800.04 89.36 43618.30 88888.00 2010-05-01 22:58:39.000 121 30800.03 89.36 43618.33 88888.00 2010-05-01 22:58:40.000 121 30800.04 89.30 43618.33 53390.84 2010-05-01 22:58:41.000 121 30800.06 89.31 43618.29 88888.00 2010-05-01 22:58:42.000 121 30800.05 89.33 43618.27 88888.00 2010-05-01 22:58:43.000 121 30800.07 89.36 43618.28 88888.00 2010-05-01 22:58:44.000 121 30800.05 89.38 43618.25 88888.00 2010-05-01 22:58:45.000 121 30800.05 89.40 43618.30 53390.83 2010-05-01 22:58:46.000 121 30800.04 89.37 43618.37 88888.00 2010-05-01 22:58:47.000 121 30800.01 89.39 43618.40 88888.00 2010-05-01 22:58:48.000 121 30800.01 89.39 43618.39 88888.00 2010-05-01 22:58:49.000 121 30800.00 89.38 43618.41 88888.00 2010-05-01 22:58:50.000 121 30800.00 89.39 43618.44 53390.84 2010-05-01 22:58:51.000 121 30800.03 89.40 43618.38 88888.00 2010-05-01 22:58:52.000 121 30800.04 89.43 43618.34 88888.00 2010-05-01 22:58:53.000 121 30800.01 89.44 43618.35 88888.00 2010-05-01 22:58:54.000 121 30800.01 89.41 43618.36 88888.00 2010-05-01 22:58:55.000 121 30800.00 89.38 43618.28 53390.83 2010-05-01 22:58:56.000 121 30799.98 89.40 43618.28 88888.00 2010-05-01 22:58:57.000 121 30799.98 89.44 43618.27 88888.00 2010-05-01 22:58:58.000 121 30800.02 89.43 43618.30 88888.00 2010-05-01 22:58:59.000 121 30800.04 89.42 43618.32 88888.00 2010-05-01 22:59:00.000 121 30800.01 89.40 43618.32 53390.81 2010-05-01 22:59:01.000 121 30800.03 89.45 43618.26 88888.00 2010-05-01 22:59:02.000 121 30799.98 89.47 43618.26 88888.00 2010-05-01 22:59:03.000 121 30799.98 89.48 43618.33 88888.00 2010-05-01 22:59:04.000 121 30799.99 89.47 43618.32 88888.00 2010-05-01 22:59:05.000 121 30799.97 89.46 43618.28 53390.82 2010-05-01 22:59:06.000 121 30799.96 89.46 43618.24 88888.00 2010-05-01 22:59:07.000 121 30799.95 89.46 43618.29 88888.00 2010-05-01 22:59:08.000 121 30799.96 89.50 43618.26 88888.00 2010-05-01 22:59:09.000 121 30799.93 89.51 43618.27 88888.00 2010-05-01 22:59:10.000 121 30799.91 89.49 43618.29 53390.79 2010-05-01 22:59:11.000 121 30799.94 89.48 43618.29 88888.00 2010-05-01 22:59:12.000 121 30799.93 89.47 43618.33 88888.00 2010-05-01 22:59:13.000 121 30799.93 89.48 43618.30 88888.00 2010-05-01 22:59:14.000 121 30799.93 89.50 43618.31 88888.00 2010-05-01 22:59:15.000 121 30799.96 89.50 43618.33 53390.79 2010-05-01 22:59:16.000 121 30799.92 89.51 43618.32 88888.00 2010-05-01 22:59:17.000 121 30799.90 89.48 43618.30 88888.00 2010-05-01 22:59:18.000 121 30799.95 89.50 43618.30 88888.00 2010-05-01 22:59:19.000 121 30799.96 89.54 43618.31 88888.00 2010-05-01 22:59:20.000 121 30799.91 89.57 43618.35 53390.77 2010-05-01 22:59:21.000 121 30799.90 89.54 43618.34 88888.00 2010-05-01 22:59:22.000 121 30799.91 89.54 43618.38 88888.00 2010-05-01 22:59:23.000 121 30799.93 89.54 43618.35 88888.00 2010-05-01 22:59:24.000 121 30799.91 89.59 43618.30 88888.00 2010-05-01 22:59:25.000 121 30799.90 89.60 43618.32 53390.78 2010-05-01 22:59:26.000 121 30799.90 89.56 43618.30 88888.00 2010-05-01 22:59:27.000 121 30799.89 89.57 43618.30 88888.00 2010-05-01 22:59:28.000 121 30799.88 89.63 43618.27 88888.00 2010-05-01 22:59:29.000 121 30799.91 89.62 43618.26 88888.00 2010-05-01 22:59:30.000 121 30799.93 89.63 43618.27 53390.78 2010-05-01 22:59:31.000 121 30799.92 89.63 43618.22 88888.00 2010-05-01 22:59:32.000 121 30799.90 89.62 43618.24 88888.00 2010-05-01 22:59:33.000 121 30799.89 89.60 43618.27 88888.00 2010-05-01 22:59:34.000 121 30799.89 89.58 43618.23 88888.00 2010-05-01 22:59:35.000 121 30799.84 89.57 43618.27 53390.74 2010-05-01 22:59:36.000 121 30799.85 89.59 43618.30 88888.00 2010-05-01 22:59:37.000 121 30799.85 89.58 43618.36 88888.00 2010-05-01 22:59:38.000 121 30799.86 89.57 43618.38 88888.00 2010-05-01 22:59:39.000 121 30799.86 89.63 43618.34 88888.00 2010-05-01 22:59:40.000 121 30799.87 89.65 43618.36 53390.74 2010-05-01 22:59:41.000 121 30799.88 89.65 43618.36 88888.00 2010-05-01 22:59:42.000 121 30799.87 89.64 43618.34 88888.00 2010-05-01 22:59:43.000 121 30799.88 89.68 43618.35 88888.00 2010-05-01 22:59:44.000 121 30799.89 89.64 43618.29 88888.00 2010-05-01 22:59:45.000 121 30799.88 89.65 43618.37 53390.75 2010-05-01 22:59:46.000 121 30799.91 89.62 43618.34 88888.00 2010-05-01 22:59:47.000 121 30799.92 89.60 43618.32 88888.00 2010-05-01 22:59:48.000 121 30799.87 89.63 43618.33 88888.00 2010-05-01 22:59:49.000 121 30799.88 89.62 43618.35 88888.00 2010-05-01 22:59:50.000 121 30799.83 89.62 43618.34 53390.73 2010-05-01 22:59:51.000 121 30799.81 89.61 43618.36 88888.00 2010-05-01 22:59:52.000 121 30799.83 89.61 43618.32 88888.00 2010-05-01 22:59:53.000 121 30799.86 89.65 43618.36 88888.00 2010-05-01 22:59:54.000 121 30799.91 89.65 43618.35 88888.00 2010-05-01 22:59:55.000 121 30799.88 89.65 43618.31 53390.73 2010-05-01 22:59:56.000 121 30799.87 89.66 43618.32 88888.00 2010-05-01 22:59:57.000 121 30799.86 89.67 43618.31 88888.00 2010-05-01 22:59:58.000 121 30799.86 89.70 43618.34 88888.00 2010-05-01 22:59:59.000 121 30799.85 89.64 43618.36 88888.00 2010-05-01 23:00:00.000 121 30799.81 89.65 43618.39 53390.71 2010-05-01 23:00:01.000 121 30799.82 89.63 43618.37 88888.00 2010-05-01 23:00:02.000 121 30799.85 89.66 43618.33 88888.00 2010-05-01 23:00:03.000 121 30799.83 89.70 43618.34 88888.00 2010-05-01 23:00:04.000 121 30799.80 89.72 43618.37 88888.00 2010-05-01 23:00:05.000 121 30799.81 89.72 43618.33 53390.71 2010-05-01 23:00:06.000 121 30799.87 89.68 43618.32 88888.00 2010-05-01 23:00:07.000 121 30799.84 89.67 43618.25 88888.00 2010-05-01 23:00:08.000 121 30799.84 89.70 43618.28 88888.00 2010-05-01 23:00:09.000 121 30799.86 89.76 43618.30 88888.00 2010-05-01 23:00:10.000 121 30799.88 89.77 43618.30 53390.73 2010-05-01 23:00:11.000 121 30799.87 89.75 43618.26 88888.00 2010-05-01 23:00:12.000 121 30799.88 89.76 43618.27 88888.00 2010-05-01 23:00:13.000 121 30799.87 89.76 43618.28 88888.00 2010-05-01 23:00:14.000 121 30799.87 89.74 43618.29 88888.00 2010-05-01 23:00:15.000 121 30799.84 89.73 43618.30 53390.73 2010-05-01 23:00:16.000 121 30799.84 89.75 43618.31 88888.00 2010-05-01 23:00:17.000 121 30799.85 89.72 43618.31 88888.00 2010-05-01 23:00:18.000 121 30799.84 89.73 43618.29 88888.00 2010-05-01 23:00:19.000 121 30799.86 89.76 43618.27 88888.00 2010-05-01 23:00:20.000 121 30799.83 89.80 43618.29 53390.71 2010-05-01 23:00:21.000 121 30799.82 89.79 43618.33 88888.00 2010-05-01 23:00:22.000 121 30799.84 89.76 43618.36 88888.00 2010-05-01 23:00:23.000 121 30799.87 89.80 43618.31 88888.00 2010-05-01 23:00:24.000 121 30799.87 89.80 43618.29 88888.00 2010-05-01 23:00:25.000 121 30799.88 89.81 43618.26 53390.71 2010-05-01 23:00:26.000 121 30799.84 89.79 43618.26 88888.00 2010-05-01 23:00:27.000 121 30799.85 89.76 43618.29 88888.00 2010-05-01 23:00:28.000 121 30799.85 89.76 43618.32 88888.00 2010-05-01 23:00:29.000 121 30799.84 89.74 43618.31 88888.00 2010-05-01 23:00:30.000 121 30799.81 89.75 43618.31 53390.67 2010-05-01 23:00:31.000 121 30799.79 89.79 43618.28 88888.00 2010-05-01 23:00:32.000 121 30799.82 89.81 43618.26 88888.00 2010-05-01 23:00:33.000 121 30799.80 89.80 43618.27 88888.00 2010-05-01 23:00:34.000 121 30799.79 89.79 43618.25 88888.00 2010-05-01 23:00:35.000 121 30799.76 89.76 43618.25 53390.69 2010-05-01 23:00:36.000 121 30799.75 89.76 43618.24 88888.00 2010-05-01 23:00:37.000 121 30799.77 89.81 43618.29 88888.00 2010-05-01 23:00:38.000 121 30799.79 89.85 43618.30 88888.00 2010-05-01 23:00:39.000 121 30799.79 89.83 43618.24 88888.00 2010-05-01 23:00:40.000 121 30799.79 89.83 43618.24 53390.68 2010-05-01 23:00:41.000 121 30799.80 89.84 43618.28 88888.00 2010-05-01 23:00:42.000 121 30799.78 89.86 43618.29 88888.00 2010-05-01 23:00:43.000 121 30799.79 89.85 43618.30 88888.00 2010-05-01 23:00:44.000 121 30799.79 89.86 43618.32 88888.00 2010-05-01 23:00:45.000 121 30799.79 89.86 43618.33 53390.70 2010-05-01 23:00:46.000 121 30799.72 89.78 43618.38 88888.00 2010-05-01 23:00:47.000 121 30799.78 89.82 43618.43 88888.00 2010-05-01 23:00:48.000 121 30799.79 89.86 43618.37 88888.00 2010-05-01 23:00:49.000 121 30799.81 89.85 43618.37 88888.00 2010-05-01 23:00:50.000 121 30799.79 89.86 43618.36 53390.72 2010-05-01 23:00:51.000 121 30799.77 89.86 43618.35 88888.00 2010-05-01 23:00:52.000 121 30799.77 89.86 43618.34 88888.00 2010-05-01 23:00:53.000 121 30799.77 89.84 43618.34 88888.00 2010-05-01 23:00:54.000 121 30799.78 89.82 43618.37 88888.00 2010-05-01 23:00:55.000 121 30799.77 89.84 43618.39 53390.65 2010-05-01 23:00:56.000 121 30799.76 89.87 43618.39 88888.00 2010-05-01 23:00:57.000 121 30799.78 89.85 43618.35 88888.00 2010-05-01 23:00:58.000 121 30799.74 89.84 43618.32 88888.00 2010-05-01 23:00:59.000 121 30799.76 89.87 43618.34 88888.00 2010-05-01 23:01:00.000 121 30799.77 89.87 43618.33 53390.66 2010-05-01 23:01:01.000 121 30799.74 89.83 43618.32 88888.00 2010-05-01 23:01:02.000 121 30799.76 89.87 43618.34 88888.00 2010-05-01 23:01:03.000 121 30799.74 89.89 43618.32 88888.00 2010-05-01 23:01:04.000 121 30799.74 89.92 43618.33 88888.00 2010-05-01 23:01:05.000 121 30799.79 89.93 43618.34 53390.66 2010-05-01 23:01:06.000 121 30799.81 89.96 43618.36 88888.00 2010-05-01 23:01:07.000 121 30799.79 89.96 43618.38 88888.00 2010-05-01 23:01:08.000 121 30799.78 89.95 43618.37 88888.00 2010-05-01 23:01:09.000 121 30799.76 89.96 43618.44 88888.00 2010-05-01 23:01:10.000 121 30799.74 89.98 43618.40 53390.66 2010-05-01 23:01:11.000 121 30799.73 89.94 43618.35 88888.00 2010-05-01 23:01:12.000 121 30799.71 89.97 43618.34 88888.00 2010-05-01 23:01:13.000 121 30799.70 89.96 43618.33 88888.00 2010-05-01 23:01:14.000 121 30799.70 89.95 43618.33 88888.00 2010-05-01 23:01:15.000 121 30799.70 89.97 43618.33 53390.68 2010-05-01 23:01:16.000 121 30799.71 90.00 43618.33 88888.00 2010-05-01 23:01:17.000 121 30799.67 89.99 43618.30 88888.00 2010-05-01 23:01:18.000 121 30799.65 89.97 43618.29 88888.00 2010-05-01 23:01:19.000 121 30799.68 89.97 43618.29 88888.00 2010-05-01 23:01:20.000 121 30799.68 89.97 43618.32 53390.67 2010-05-01 23:01:21.000 121 30799.70 89.98 43618.29 88888.00 2010-05-01 23:01:22.000 121 30799.72 90.02 43618.34 88888.00 2010-05-01 23:01:23.000 121 30799.69 90.00 43618.41 88888.00 2010-05-01 23:01:24.000 121 30799.70 90.04 43618.41 88888.00 2010-05-01 23:01:25.000 121 30799.71 90.02 43618.41 53390.66 2010-05-01 23:01:26.000 121 30799.73 90.03 43618.37 88888.00 2010-05-01 23:01:27.000 121 30799.73 90.02 43618.36 88888.00 2010-05-01 23:01:28.000 121 30799.72 90.00 43618.34 88888.00 2010-05-01 23:01:29.000 121 30799.71 89.97 43618.31 88888.00 2010-05-01 23:01:30.000 121 30799.70 89.97 43618.30 53390.67 2010-05-01 23:01:31.000 121 30799.69 90.01 43618.36 88888.00 2010-05-01 23:01:32.000 121 30799.70 90.03 43618.37 88888.00 2010-05-01 23:01:33.000 121 30799.68 90.01 43618.38 88888.00 2010-05-01 23:01:34.000 121 30799.67 90.01 43618.33 88888.00 2010-05-01 23:01:35.000 121 30799.70 90.01 43618.32 53390.64 2010-05-01 23:01:36.000 121 30799.70 90.05 43618.34 88888.00 2010-05-01 23:01:37.000 121 30799.68 90.04 43618.36 88888.00 2010-05-01 23:01:38.000 121 30799.67 90.07 43618.35 88888.00 2010-05-01 23:01:39.000 121 30799.72 90.05 43618.36 88888.00 2010-05-01 23:01:40.000 121 30799.72 90.10 43618.37 53390.67 2010-05-01 23:01:41.000 121 30799.72 90.11 43618.33 88888.00 2010-05-01 23:01:42.000 121 30799.71 90.13 43618.35 88888.00 2010-05-01 23:01:43.000 121 30799.69 90.11 43618.33 88888.00 2010-05-01 23:01:44.000 121 30799.67 90.10 43618.35 88888.00 2010-05-01 23:01:45.000 121 30799.68 90.09 43618.37 53390.66 2010-05-01 23:01:46.000 121 30799.68 90.10 43618.35 88888.00 2010-05-01 23:01:47.000 121 30799.70 90.15 43618.35 88888.00 2010-05-01 23:01:48.000 121 30799.70 90.13 43618.38 88888.00 2010-05-01 23:01:49.000 121 30799.69 90.15 43618.40 88888.00 2010-05-01 23:01:50.000 121 30799.70 90.15 43618.39 53390.64 2010-05-01 23:01:51.000 121 30799.70 90.15 43618.38 88888.00 2010-05-01 23:01:52.000 121 30799.74 90.14 43618.39 88888.00 2010-05-01 23:01:53.000 121 30799.70 90.17 43618.40 88888.00 2010-05-01 23:01:54.000 121 30799.70 90.18 43618.42 88888.00 2010-05-01 23:01:55.000 121 30799.71 90.16 43618.40 53390.61 2010-05-01 23:01:56.000 121 30799.71 90.16 43618.41 88888.00 2010-05-01 23:01:57.000 121 30799.69 90.12 43618.42 88888.00 2010-05-01 23:01:58.000 121 30799.69 90.18 43618.46 88888.00 2010-05-01 23:01:59.000 121 30799.69 90.20 43618.43 88888.00 2010-05-01 23:02:00.000 121 30799.71 90.16 43618.36 53390.65 2010-05-01 23:02:01.000 121 30799.74 90.19 43618.38 88888.00 2010-05-01 23:02:02.000 121 30799.72 90.25 43618.42 88888.00 2010-05-01 23:02:03.000 121 30799.71 90.22 43618.41 88888.00 2010-05-01 23:02:04.000 121 30799.70 90.20 43618.41 88888.00 2010-05-01 23:02:05.000 121 30799.70 90.17 43618.39 53390.65 2010-05-01 23:02:06.000 121 30799.70 90.14 43618.40 88888.00 2010-05-01 23:02:07.000 121 30799.70 90.21 43618.44 88888.00 2010-05-01 23:02:08.000 121 30799.68 90.21 43618.43 88888.00 2010-05-01 23:02:09.000 121 30799.70 90.23 43618.42 88888.00 2010-05-01 23:02:10.000 121 30799.71 90.22 43618.38 53390.67 2010-05-01 23:02:11.000 121 30799.69 90.18 43618.41 88888.00 2010-05-01 23:02:12.000 121 30799.70 90.18 43618.46 88888.00 2010-05-01 23:02:13.000 121 30799.71 90.19 43618.46 88888.00 2010-05-01 23:02:14.000 121 30799.70 90.20 43618.44 88888.00 2010-05-01 23:02:15.000 121 30799.72 90.19 43618.45 53390.65 2010-05-01 23:02:16.000 121 30799.73 90.20 43618.43 88888.00 2010-05-01 23:02:17.000 121 30799.69 90.19 43618.47 88888.00 2010-05-01 23:02:18.000 121 30799.71 90.18 43618.43 88888.00 2010-05-01 23:02:19.000 121 30799.71 90.18 43618.42 88888.00 2010-05-01 23:02:20.000 121 30799.73 90.18 43618.40 53390.65 2010-05-01 23:02:21.000 121 30799.74 90.19 43618.37 88888.00 2010-05-01 23:02:22.000 121 30799.73 90.18 43618.35 88888.00 2010-05-01 23:02:23.000 121 30799.73 90.19 43618.36 88888.00 2010-05-01 23:02:24.000 121 30799.75 90.21 43618.38 88888.00 2010-05-01 23:02:25.000 121 30799.78 90.21 43618.39 53390.66 2010-05-01 23:02:26.000 121 30799.75 90.19 43618.40 88888.00 2010-05-01 23:02:27.000 121 30799.54 89.97 43618.48 88888.00 2010-05-01 23:02:28.000 121 30799.51 89.89 43618.54 88888.00 2010-05-01 23:02:29.000 121 30799.48 89.91 43618.54 88888.00 2010-05-01 23:02:30.000 121 30799.54 89.94 43618.52 53390.62 2010-05-01 23:02:31.000 121 30799.70 90.13 43618.46 88888.00 2010-05-01 23:02:32.000 121 30799.77 90.17 43618.40 88888.00 2010-05-01 23:02:33.000 121 30799.69 90.08 43618.44 88888.00 2010-05-01 23:02:34.000 121 30799.55 89.89 43618.49 88888.00 2010-05-01 23:02:35.000 121 30799.57 89.91 43618.49 53390.68 2010-05-01 23:02:36.000 121 30799.57 89.93 43618.47 88888.00 2010-05-01 23:02:37.000 121 30799.56 89.90 43618.47 88888.00 2010-05-01 23:02:38.000 121 30799.72 90.06 43618.38 88888.00 2010-05-01 23:02:39.000 121 30799.78 90.15 43618.34 88888.00 2010-05-01 23:02:40.000 121 30799.79 90.19 43618.37 53390.67 2010-05-01 23:02:41.000 121 30799.75 90.18 43618.37 88888.00 2010-05-01 23:02:42.000 121 30799.74 90.17 43618.34 88888.00 2010-05-01 23:02:43.000 121 30799.79 90.21 43618.34 88888.00 2010-05-01 23:02:44.000 121 30799.83 90.21 43618.37 88888.00 2010-05-01 23:02:45.000 121 30799.84 90.23 43618.37 53390.72 2010-05-01 23:02:46.000 121 30799.83 90.24 43618.38 88888.00 2010-05-01 23:02:47.000 121 30799.83 90.24 43618.35 88888.00 2010-05-01 23:02:48.000 121 30799.86 90.24 43618.30 88888.00 2010-05-01 23:02:49.000 121 30799.84 90.20 43618.30 88888.00 2010-05-01 23:02:50.000 121 30799.83 90.18 43618.32 53390.75 2010-05-01 23:02:51.000 121 30799.84 90.20 43618.36 88888.00 2010-05-01 23:02:52.000 121 30799.84 90.19 43618.36 88888.00 2010-05-01 23:02:53.000 121 30799.81 90.19 43618.32 88888.00 2010-05-01 23:02:54.000 121 30799.82 90.22 43618.32 88888.00 2010-05-01 23:02:55.000 121 30799.88 90.30 43618.29 53390.74 2010-05-01 23:02:56.000 121 30799.98 90.32 43618.18 88888.00 2010-05-01 23:02:57.000 121 30799.85 90.24 43618.35 88888.00 2010-05-01 23:02:58.000 121 30799.85 90.25 43618.38 88888.00 2010-05-01 23:02:59.000 121 30799.85 90.25 43618.38 88888.00 2010-05-01 23:03:00.000 121 30799.83 90.26 43618.39 53390.74 2010-05-01 23:03:01.000 121 30799.86 90.26 43618.37 88888.00 2010-05-01 23:03:02.000 121 30799.86 90.22 43618.37 88888.00 2010-05-01 23:03:03.000 121 30799.88 90.20 43618.40 88888.00 2010-05-01 23:03:04.000 121 30799.88 90.23 43618.40 88888.00 2010-05-01 23:03:05.000 121 30799.88 90.22 43618.42 53390.78 2010-05-01 23:03:06.000 121 30799.88 90.19 43618.38 88888.00 2010-05-01 23:03:07.000 121 30799.88 90.20 43618.36 88888.00 2010-05-01 23:03:08.000 121 30799.89 90.23 43618.34 88888.00 2010-05-01 23:03:09.000 121 30799.87 90.25 43618.36 88888.00 2010-05-01 23:03:10.000 121 30799.92 90.30 43618.33 53390.78 2010-05-01 23:03:11.000 121 30799.90 90.25 43618.38 88888.00 2010-05-01 23:03:12.000 121 30799.92 90.17 43618.38 88888.00 2010-05-01 23:03:13.000 121 30799.91 90.19 43618.39 88888.00 2010-05-01 23:03:14.000 121 30799.87 90.22 43618.43 88888.00 2010-05-01 23:03:15.000 121 30799.87 90.21 43618.41 53390.80 2010-05-01 23:03:16.000 121 30799.91 90.20 43618.39 88888.00 2010-05-01 23:03:17.000 121 30799.90 90.18 43618.37 88888.00 2010-05-01 23:03:18.000 121 30799.87 90.17 43618.37 88888.00 2010-05-01 23:03:19.000 121 30799.88 90.18 43618.39 88888.00 2010-05-01 23:03:20.000 121 30799.89 90.17 43618.37 53390.80 2010-05-01 23:03:21.000 121 30799.89 90.18 43618.44 88888.00 2010-05-01 23:03:22.000 121 30799.88 90.18 43618.49 88888.00 2010-05-01 23:03:23.000 121 30799.87 90.20 43618.47 88888.00 2010-05-01 23:03:24.000 121 30799.90 90.20 43618.46 88888.00 2010-05-01 23:03:25.000 121 30799.87 90.23 43618.49 53390.78 2010-05-01 23:03:26.000 121 30799.84 90.21 43618.50 88888.00 2010-05-01 23:03:27.000 121 30799.85 90.20 43618.51 88888.00 2010-05-01 23:03:28.000 121 30799.70 90.04 43618.60 88888.00 2010-05-01 23:03:29.000 121 30799.68 90.01 43618.65 88888.00 2010-05-01 23:03:30.000 121 30799.90 90.23 43618.53 53390.78 2010-05-01 23:03:31.000 121 30800.08 90.46 43618.41 88888.00 2010-05-01 23:03:32.000 121 30800.04 90.45 43618.39 88888.00 2010-05-01 23:03:33.000 121 30799.78 90.15 43618.52 88888.00 2010-05-01 23:03:34.000 121 30799.65 90.00 43618.54 88888.00 2010-05-01 23:03:35.000 121 30799.69 90.06 43618.50 53390.84 2010-05-01 23:03:36.000 121 30800.03 90.41 43618.36 88888.00 2010-05-01 23:03:37.000 121 30800.07 90.50 43618.32 88888.00 2010-05-01 23:03:38.000 121 30799.95 90.38 43618.35 88888.00 2010-05-01 23:03:39.000 121 30799.69 90.06 43618.46 88888.00 2010-05-01 23:03:40.000 121 30799.68 90.05 43618.47 53390.90 2010-05-01 23:03:41.000 121 30799.84 90.26 43618.40 88888.00 2010-05-01 23:03:42.000 121 30800.08 90.50 43618.33 88888.00 2010-05-01 23:03:43.000 121 30800.08 90.48 43618.35 88888.00 2010-05-01 23:03:44.000 121 30799.93 90.32 43618.43 88888.00 2010-05-01 23:03:45.000 121 30799.88 90.28 43618.42 53390.88 2010-05-01 23:03:46.000 121 30799.87 90.26 43618.43 88888.00 2010-05-01 23:03:47.000 121 30799.90 90.27 43618.47 88888.00 2010-05-01 23:03:48.000 121 30799.88 90.28 43618.50 88888.00 2010-05-01 23:03:49.000 121 30799.88 90.25 43618.45 88888.00 2010-05-01 23:03:50.000 121 30799.88 90.28 43618.47 53390.81 2010-05-01 23:03:51.000 121 30799.87 90.24 43618.46 88888.00 2010-05-01 23:03:52.000 121 30799.86 90.23 43618.42 88888.00 2010-05-01 23:03:53.000 121 30799.84 90.28 43618.42 88888.00 2010-05-01 23:03:54.000 121 30799.88 90.28 43618.38 88888.00 2010-05-01 23:03:55.000 121 30799.89 90.27 43618.38 53390.82 2010-05-01 23:03:56.000 121 30799.86 90.25 43618.37 88888.00 2010-05-01 23:03:57.000 121 30799.90 90.27 43618.35 88888.00 2010-05-01 23:03:58.000 121 30799.87 90.29 43618.34 88888.00 2010-05-01 23:03:59.000 121 30799.89 90.30 43618.33 88888.00 2010-05-01 23:04:00.000 121 30799.92 90.31 43618.34 53390.85 2010-05-01 23:04:01.000 121 30799.88 90.33 43618.31 88888.00 2010-05-01 23:04:02.000 121 30799.88 90.33 43618.34 88888.00 2010-05-01 23:04:03.000 121 30799.87 90.31 43618.38 88888.00 2010-05-01 23:04:04.000 121 30799.89 90.32 43618.37 88888.00 2010-05-01 23:04:05.000 121 30799.93 90.31 43618.39 53390.84 2010-05-01 23:04:06.000 121 30799.95 90.29 43618.39 88888.00 2010-05-01 23:04:07.000 121 30799.92 90.30 43618.37 88888.00 2010-05-01 23:04:08.000 121 30799.93 90.36 43618.40 88888.00 2010-05-01 23:04:09.000 121 30799.87 90.42 43618.38 88888.00 2010-05-01 23:04:10.000 121 30799.85 90.36 43618.36 53390.82 2010-05-01 23:04:11.000 121 30799.86 90.36 43618.38 88888.00 2010-05-01 23:04:12.000 121 30799.88 90.37 43618.35 88888.00 2010-05-01 23:04:13.000 121 30799.94 90.37 43618.36 88888.00 2010-05-01 23:04:14.000 121 30799.92 90.37 43618.40 88888.00 2010-05-01 23:04:15.000 121 30799.87 90.27 43618.50 53390.85 2010-05-01 23:04:16.000 121 30799.92 90.33 43618.51 88888.00 2010-05-01 23:04:17.000 121 30799.97 90.37 43618.41 88888.00 2010-05-01 23:04:18.000 121 30799.97 90.35 43618.40 88888.00 2010-05-01 23:04:19.000 121 30799.98 90.35 43618.36 88888.00 2010-05-01 23:04:20.000 121 30799.97 90.34 43618.32 53390.86 2010-05-01 23:04:21.000 121 30799.98 90.33 43618.33 88888.00 2010-05-01 23:04:22.000 121 30799.98 90.33 43618.32 88888.00 2010-05-01 23:04:23.000 121 30799.95 90.33 43618.32 88888.00 2010-05-01 23:04:24.000 121 30799.97 90.34 43618.35 88888.00 2010-05-01 23:04:25.000 121 30799.94 90.37 43618.33 53390.84 2010-05-01 23:04:26.000 121 30799.93 90.35 43618.35 88888.00 2010-05-01 23:04:27.000 121 30799.82 90.25 43618.40 88888.00 2010-05-01 23:04:28.000 121 30799.68 90.08 43618.44 88888.00 2010-05-01 23:04:29.000 121 30799.83 90.21 43618.39 88888.00 2010-05-01 23:04:30.000 121 30800.12 90.53 43618.30 53390.77 2010-05-01 23:04:31.000 121 30800.12 90.52 43618.32 88888.00 2010-05-01 23:04:32.000 121 30799.96 90.33 43618.35 88888.00 2010-05-01 23:04:33.000 121 30799.70 90.03 43618.47 88888.00 2010-05-01 23:04:34.000 121 30799.74 90.05 43618.46 88888.00 2010-05-01 23:04:35.000 121 30800.02 90.31 43618.40 53390.81 2010-05-01 23:04:36.000 121 30800.16 90.51 43618.32 88888.00 2010-05-01 23:04:37.000 121 30800.12 90.48 43618.36 88888.00 2010-05-01 23:04:38.000 121 30799.86 90.16 43618.44 88888.00 2010-05-01 23:04:39.000 121 30799.75 90.01 43618.49 88888.00 2010-05-01 23:04:40.000 121 30799.81 90.11 43618.47 53390.88 2010-05-01 23:04:41.000 121 30800.13 90.45 43618.32 88888.00 2010-05-01 23:04:42.000 121 30800.19 90.54 43618.31 88888.00 2010-05-01 23:04:43.000 121 30800.05 90.41 43618.33 88888.00 2010-05-01 23:04:44.000 121 30799.90 90.26 43618.37 88888.00 2010-05-01 23:04:45.000 121 30799.92 90.25 43618.35 53390.92 2010-05-01 23:04:46.000 121 30799.94 90.24 43618.35 88888.00 2010-05-01 23:04:47.000 121 30799.92 90.25 43618.36 88888.00 2010-05-01 23:04:48.000 121 30799.94 90.24 43618.38 88888.00 2010-05-01 23:04:49.000 121 30799.92 90.23 43618.35 88888.00 2010-05-01 23:04:50.000 121 30799.87 90.23 43618.36 53390.89 2010-05-01 23:04:51.000 121 30799.88 90.25 43618.34 88888.00 2010-05-01 23:04:52.000 121 30799.91 90.23 43618.33 88888.00 2010-05-01 23:04:53.000 121 30799.90 90.26 43618.34 88888.00 2010-05-01 23:04:54.000 121 30799.86 90.25 43618.28 88888.00 2010-05-01 23:04:55.000 121 30799.87 90.28 43618.31 53390.86 2010-05-01 23:04:56.000 121 30799.87 90.28 43618.34 88888.00 2010-05-01 23:04:57.000 121 30799.90 90.27 43618.36 88888.00 2010-05-01 23:04:58.000 121 30799.91 90.26 43618.40 88888.00 2010-05-01 23:04:59.000 121 30799.91 90.28 43618.37 88888.00 2010-05-01 23:05:00.000 121 30799.93 90.29 43618.35 53390.86 2010-05-01 23:05:01.000 121 30799.96 90.27 43618.37 88888.00 2010-05-01 23:05:02.000 121 30799.94 90.31 43618.40 88888.00 2010-05-01 23:05:03.000 121 30799.93 90.29 43618.35 88888.00 2010-05-01 23:05:04.000 121 30799.90 90.26 43618.30 88888.00 2010-05-01 23:05:05.000 121 30799.88 90.29 43618.33 53390.88 2010-05-01 23:05:06.000 121 30799.87 90.33 43618.33 88888.00 2010-05-01 23:05:07.000 121 30799.85 90.30 43618.32 88888.00 2010-05-01 23:05:08.000 121 30799.86 90.32 43618.35 88888.00 2010-05-01 23:05:09.000 121 30799.89 90.35 43618.41 88888.00 2010-05-01 23:05:10.000 121 30799.87 90.34 43618.40 53390.86 2010-05-01 23:05:11.000 121 30799.89 90.34 43618.39 88888.00 2010-05-01 23:05:12.000 121 30799.91 90.35 43618.36 88888.00 2010-05-01 23:05:13.000 121 30799.87 90.31 43618.36 88888.00 2010-05-01 23:05:14.000 121 30799.89 90.32 43618.39 88888.00 2010-05-01 23:05:15.000 121 30799.91 90.36 43618.48 53390.85 2010-05-01 23:05:16.000 121 30799.89 90.41 43618.51 88888.00 2010-05-01 23:05:17.000 121 30799.87 90.36 43618.45 88888.00 2010-05-01 23:05:18.000 121 30799.88 90.35 43618.46 88888.00 2010-05-01 23:05:19.000 121 30799.87 90.36 43618.42 88888.00 2010-05-01 23:05:20.000 121 30799.89 90.33 43618.43 53390.87 2010-05-01 23:05:21.000 121 30799.89 90.32 43618.42 88888.00 2010-05-01 23:05:22.000 121 30799.84 90.31 43618.43 88888.00 2010-05-01 23:05:23.000 121 30799.83 90.26 43618.42 88888.00 2010-05-01 23:05:24.000 121 30799.83 90.28 43618.41 88888.00 2010-05-01 23:05:25.000 121 30799.83 90.31 43618.39 53390.83 2010-05-01 23:05:26.000 121 30799.82 90.28 43618.32 88888.00 2010-05-01 23:05:27.000 121 30799.64 90.09 43618.46 88888.00 2010-05-01 23:05:28.000 121 30799.62 90.06 43618.49 88888.00 2010-05-01 23:05:29.000 121 30799.65 90.05 43618.46 88888.00 2010-05-01 23:05:30.000 121 30799.65 90.06 43618.45 53390.77 2010-05-01 23:05:31.000 121 30799.76 90.27 43618.37 88888.00 2010-05-01 23:05:32.000 121 30799.80 90.36 43618.38 88888.00 2010-05-01 23:05:33.000 121 30799.85 90.31 43618.36 88888.00 2010-05-01 23:05:34.000 121 30799.83 90.32 43618.36 88888.00 2010-05-01 23:05:35.000 121 30799.79 90.31 43618.42 53390.80 2010-05-01 23:05:36.000 121 30799.82 90.34 43618.44 88888.00 2010-05-01 23:05:37.000 121 30799.81 90.34 43618.43 88888.00 2010-05-01 23:05:38.000 121 30799.77 90.38 43618.50 88888.00 2010-05-01 23:05:39.000 121 30799.79 90.38 43618.49 88888.00 2010-05-01 23:05:40.000 121 30799.79 90.38 43618.43 53390.80 2010-05-01 23:05:41.000 121 30799.81 90.37 43618.39 88888.00 2010-05-01 23:05:42.000 121 30799.84 90.36 43618.40 88888.00 2010-05-01 23:05:43.000 121 30799.84 90.35 43618.37 88888.00 2010-05-01 23:05:44.000 121 30799.88 90.35 43618.32 88888.00 2010-05-01 23:05:45.000 121 30799.92 90.34 43618.33 53390.82 2010-05-01 23:05:46.000 121 30799.87 90.35 43618.35 88888.00 2010-05-01 23:05:47.000 121 30799.83 90.29 43618.37 88888.00 2010-05-01 23:05:48.000 121 30799.84 90.27 43618.33 88888.00 2010-05-01 23:05:49.000 121 30799.84 90.28 43618.32 88888.00 2010-05-01 23:05:50.000 121 30799.80 90.28 43618.31 53390.80 2010-05-01 23:05:51.000 121 30799.80 90.31 43618.37 88888.00 2010-05-01 23:05:52.000 121 30799.79 90.32 43618.38 88888.00 2010-05-01 23:05:53.000 121 30799.77 90.30 43618.38 88888.00 2010-05-01 23:05:54.000 121 30799.76 90.30 43618.38 88888.00 2010-05-01 23:05:55.000 121 30799.74 90.32 43618.42 53390.77 2010-05-01 23:05:56.000 121 30799.74 90.35 43618.39 88888.00 2010-05-01 23:05:57.000 121 30799.71 90.33 43618.33 88888.00 2010-05-01 23:05:58.000 121 30799.72 90.29 43618.35 88888.00 2010-05-01 23:05:59.000 121 30799.72 90.32 43618.36 88888.00 2010-05-01 23:06:00.000 121 30799.74 90.36 43618.37 53390.80 2010-05-01 23:06:01.000 121 30799.76 90.33 43618.39 88888.00 2010-05-01 23:06:02.000 121 30799.75 90.32 43618.41 88888.00 2010-05-01 23:06:03.000 121 30799.73 90.31 43618.40 88888.00 2010-05-01 23:06:04.000 121 30799.74 90.33 43618.40 88888.00 2010-05-01 23:06:05.000 121 30799.75 90.34 43618.35 53390.78 2010-05-01 23:06:06.000 121 30799.78 90.36 43618.37 88888.00 2010-05-01 23:06:07.000 121 30799.79 90.35 43618.36 88888.00 2010-05-01 23:06:08.000 121 30799.75 90.34 43618.36 88888.00 2010-05-01 23:06:09.000 121 30799.69 90.27 43618.46 88888.00 2010-05-01 23:06:10.000 121 30799.72 90.27 43618.47 53390.79 2010-05-01 23:06:11.000 121 30799.76 90.30 43618.39 88888.00 2010-05-01 23:06:12.000 121 30799.75 90.36 43618.36 88888.00 2010-05-01 23:06:13.000 121 30799.74 90.36 43618.34 88888.00 2010-05-01 23:06:14.000 121 30799.76 90.35 43618.37 88888.00 2010-05-01 23:06:15.000 121 30799.76 90.32 43618.35 53390.81 2010-05-01 23:06:16.000 121 30799.78 90.31 43618.31 88888.00 2010-05-01 23:06:17.000 121 30799.76 90.29 43618.31 88888.00 2010-05-01 23:06:18.000 121 30799.69 90.40 43618.44 88888.00 2010-05-01 23:06:19.000 121 30799.73 90.41 43618.51 88888.00 2010-05-01 23:06:20.000 121 30799.74 90.39 43618.45 53390.77 2010-05-01 23:06:21.000 121 30799.74 90.40 43618.42 88888.00 2010-05-01 23:06:22.000 121 30799.73 90.39 43618.41 88888.00 2010-05-01 23:06:23.000 121 30799.76 90.37 43618.40 88888.00 2010-05-01 23:06:24.000 121 30799.77 90.37 43618.37 88888.00 2010-05-01 23:06:25.000 121 30799.77 90.35 43618.37 53390.79 2010-05-01 23:06:26.000 121 30799.74 90.37 43618.38 88888.00 2010-05-01 23:06:27.000 121 30799.63 90.34 43618.46 88888.00 2010-05-01 23:06:28.000 121 30799.63 90.30 43618.47 88888.00 2010-05-01 23:06:29.000 121 30799.62 90.28 43618.50 88888.00 2010-05-01 23:06:30.000 121 30799.63 90.25 43618.49 53390.79 2010-05-01 23:06:31.000 121 30799.70 90.27 43618.42 88888.00 2010-05-01 23:06:32.000 121 30799.72 90.28 43618.36 88888.00 2010-05-01 23:06:33.000 121 30799.69 90.31 43618.45 88888.00 2010-05-01 23:06:34.000 121 30799.56 90.25 43618.52 88888.00 2010-05-01 23:06:35.000 121 30799.56 90.27 43618.51 53390.75 2010-05-01 23:06:36.000 121 30799.57 90.27 43618.51 88888.00 2010-05-01 23:06:37.000 121 30799.58 90.27 43618.49 88888.00 2010-05-01 23:06:38.000 121 30799.65 90.32 43618.41 88888.00 2010-05-01 23:06:39.000 121 30799.71 90.34 43618.40 88888.00 2010-05-01 23:06:40.000 121 30799.72 90.36 43618.36 53390.79 2010-05-01 23:06:41.000 121 30799.72 90.35 43618.42 88888.00 2010-05-01 23:06:42.000 121 30799.75 90.35 43618.45 88888.00 2010-05-01 23:06:43.000 121 30799.83 90.36 43618.56 88888.00 2010-05-01 23:06:44.000 121 30799.77 90.33 43618.46 88888.00 2010-05-01 23:06:45.000 121 30799.76 90.35 43618.39 53390.75 2010-05-01 23:06:46.000 121 30799.75 90.36 43618.43 88888.00 2010-05-01 23:06:47.000 121 30799.76 90.32 43618.36 88888.00 2010-05-01 23:06:48.000 121 30799.74 90.35 43618.35 88888.00 2010-05-01 23:06:49.000 121 30799.72 90.37 43618.37 88888.00 2010-05-01 23:06:50.000 121 30799.73 90.37 43618.36 53390.75 2010-05-01 23:06:51.000 121 30799.72 90.36 43618.37 88888.00 2010-05-01 23:06:52.000 121 30799.72 90.35 43618.39 88888.00 2010-05-01 23:06:53.000 121 30799.72 90.36 43618.36 88888.00 2010-05-01 23:06:54.000 121 30799.70 90.34 43618.39 88888.00 2010-05-01 23:06:55.000 121 30799.69 90.33 43618.37 53390.71 2010-05-01 23:06:56.000 121 30799.72 90.31 43618.34 88888.00 2010-05-01 23:06:57.000 121 30799.74 90.29 43618.37 88888.00 2010-05-01 23:06:58.000 121 30799.76 90.30 43618.37 88888.00 2010-05-01 23:06:59.000 121 30799.77 90.31 43618.38 88888.00 2010-05-01 23:07:00.000 121 30799.72 90.32 43618.38 53390.75 2010-05-01 23:07:01.000 121 30799.71 90.30 43618.38 88888.00 2010-05-01 23:07:02.000 121 30799.74 90.29 43618.33 88888.00 2010-05-01 23:07:03.000 121 30799.77 90.29 43618.31 88888.00 2010-05-01 23:07:04.000 121 30799.78 90.31 43618.33 88888.00 2010-05-01 23:07:05.000 121 30799.78 90.35 43618.39 53390.72 2010-05-01 23:07:06.000 121 30799.77 90.34 43618.40 88888.00 2010-05-01 23:07:07.000 121 30799.77 90.32 43618.38 88888.00 2010-05-01 23:07:08.000 121 30799.77 90.34 43618.36 88888.00 2010-05-01 23:07:09.000 121 30799.70 90.30 43618.47 88888.00 2010-05-01 23:07:10.000 121 30799.79 90.38 43618.40 53390.78 2010-05-01 23:07:11.000 121 30799.82 90.40 43618.37 88888.00 2010-05-01 23:07:12.000 121 30799.77 90.35 43618.39 88888.00 2010-05-01 23:07:13.000 121 30799.74 90.35 43618.43 88888.00 2010-05-01 23:07:14.000 121 30799.74 90.39 43618.40 88888.00 2010-05-01 23:07:15.000 121 30799.76 90.41 43618.40 53390.72 2010-05-01 23:07:16.000 121 30799.73 90.37 43618.42 88888.00 2010-05-01 23:07:17.000 121 30799.69 90.35 43618.40 88888.00 2010-05-01 23:07:18.000 121 30799.68 90.38 43618.41 88888.00 2010-05-01 23:07:19.000 121 30799.70 90.40 43618.43 88888.00 2010-05-01 23:07:20.000 121 30799.69 90.37 43618.41 53390.68 2010-05-01 23:07:21.000 121 30799.72 90.39 43618.43 88888.00 2010-05-01 23:07:22.000 121 30799.71 90.40 43618.47 88888.00 2010-05-01 23:07:23.000 121 30799.70 90.38 43618.43 88888.00 2010-05-01 23:07:24.000 121 30799.73 90.38 43618.40 88888.00 2010-05-01 23:07:25.000 121 30799.70 90.38 43618.43 53390.70 2010-05-01 23:07:26.000 121 30799.70 90.40 43618.43 88888.00 2010-05-01 23:07:27.000 121 30799.68 90.38 43618.40 88888.00 2010-05-01 23:07:28.000 121 30799.59 90.33 43618.51 88888.00 2010-05-01 23:07:29.000 121 30799.58 90.34 43618.53 88888.00 2010-05-01 23:07:30.000 121 30799.72 90.37 43618.36 53390.72 2010-05-01 23:07:31.000 121 30799.84 90.40 43618.26 88888.00 2010-05-01 23:07:32.000 121 30799.82 90.41 43618.29 88888.00 2010-05-01 23:07:33.000 121 30799.67 90.33 43618.48 88888.00 2010-05-01 23:07:34.000 121 30799.60 90.34 43618.57 88888.00 2010-05-01 23:07:35.000 121 30799.64 90.40 43618.53 53390.70 2010-05-01 23:07:36.000 121 30799.77 90.45 43618.36 88888.00 2010-05-01 23:07:37.000 121 30799.78 90.44 43618.28 88888.00 2010-05-01 23:07:38.000 121 30799.72 90.42 43618.34 88888.00 2010-05-01 23:07:39.000 121 30799.56 90.38 43618.47 88888.00 2010-05-01 23:07:40.000 121 30799.57 90.38 43618.50 53390.67 2010-05-01 23:07:41.000 121 30799.66 90.44 43618.44 88888.00 2010-05-01 23:07:42.000 121 30799.80 90.51 43618.30 88888.00 2010-05-01 23:07:43.000 121 30799.76 90.50 43618.30 88888.00 2010-05-01 23:07:44.000 121 30799.64 90.50 43618.41 88888.00 2010-05-01 23:07:45.000 121 30799.62 90.49 43618.40 53390.68 2010-05-01 23:07:46.000 121 30799.61 90.49 43618.39 88888.00 2010-05-01 23:07:47.000 121 30799.61 90.50 43618.37 88888.00 2010-05-01 23:07:48.000 121 30799.61 90.49 43618.36 88888.00 2010-05-01 23:07:49.000 121 30799.56 90.51 43618.40 88888.00 2010-05-01 23:07:50.000 121 30799.58 90.51 43618.46 53390.66 2010-05-01 23:07:51.000 121 30799.60 90.52 43618.42 88888.00 2010-05-01 23:07:52.000 121 30799.61 90.50 43618.42 88888.00 2010-05-01 23:07:53.000 121 30799.63 90.50 43618.46 88888.00 2010-05-01 23:07:54.000 121 30799.62 90.51 43618.43 88888.00 2010-05-01 23:07:55.000 121 30799.62 90.56 43618.38 53390.67 2010-05-01 23:07:56.000 121 30799.63 90.58 43618.43 88888.00 2010-05-01 23:07:57.000 121 30799.65 90.57 43618.38 88888.00 2010-05-01 23:07:58.000 121 30799.62 90.57 43618.34 88888.00 2010-05-01 23:07:59.000 121 30799.60 90.59 43618.36 88888.00 2010-05-01 23:08:00.000 121 30799.62 90.58 43618.36 53390.68 2010-05-01 23:08:01.000 121 30799.62 90.55 43618.45 88888.00 2010-05-01 23:08:02.000 121 30799.61 90.56 43618.47 88888.00 2010-05-01 23:08:03.000 121 30799.62 90.58 43618.43 88888.00 2010-05-01 23:08:04.000 121 30799.63 90.57 43618.37 88888.00 2010-05-01 23:08:05.000 121 30799.64 90.63 43618.31 53390.66 2010-05-01 23:08:06.000 121 30799.61 90.63 43618.33 88888.00 2010-05-01 23:08:07.000 121 30799.57 90.59 43618.38 88888.00 2010-05-01 23:08:08.000 121 30799.56 90.57 43618.39 88888.00 2010-05-01 23:08:09.000 121 30799.56 90.58 43618.40 88888.00 2010-05-01 23:08:10.000 121 30799.56 90.61 43618.38 53390.61 2010-05-01 23:08:11.000 121 30799.56 90.64 43618.41 88888.00 2010-05-01 23:08:12.000 121 30799.58 90.65 43618.42 88888.00 2010-05-01 23:08:13.000 121 30799.56 90.61 43618.39 88888.00 2010-05-01 23:08:14.000 121 30799.55 90.59 43618.36 88888.00 2010-05-01 23:08:15.000 121 30799.54 90.61 43618.38 53390.70 2010-05-01 23:08:16.000 121 30799.56 90.63 43618.40 88888.00 2010-05-01 23:08:17.000 121 30799.53 90.62 43618.43 88888.00 2010-05-01 23:08:18.000 121 30799.54 90.62 43618.40 88888.00 2010-05-01 23:08:19.000 121 30799.56 90.66 43618.39 88888.00 2010-05-01 23:08:20.000 121 30799.50 90.64 43618.39 53390.64 2010-05-01 23:08:21.000 121 30799.50 90.68 43618.36 88888.00 2010-05-01 23:08:22.000 121 30799.51 90.72 43618.37 88888.00 2010-05-01 23:08:23.000 121 30799.52 90.67 43618.42 88888.00 2010-05-01 23:08:24.000 121 30799.50 90.67 43618.45 88888.00 2010-05-01 23:08:25.000 121 30799.51 90.67 43618.42 53390.63 2010-05-01 23:08:26.000 121 30799.52 90.64 43618.36 88888.00 2010-05-01 23:08:27.000 121 30799.44 90.64 43618.38 88888.00 2010-05-01 23:08:28.000 121 30799.36 90.62 43618.48 88888.00 2010-05-01 23:08:29.000 121 30799.44 90.61 43618.42 88888.00 2010-05-01 23:08:30.000 121 30799.65 90.72 43618.28 53390.61 2010-05-01 23:08:31.000 121 30799.70 90.79 43618.22 88888.00 2010-05-01 23:08:32.000 121 30799.60 90.77 43618.31 88888.00 2010-05-01 23:08:33.000 121 30799.36 90.65 43618.47 88888.00 2010-05-01 23:08:34.000 121 30799.38 90.63 43618.49 88888.00 2010-05-01 23:08:35.000 121 30799.54 90.72 43618.36 53390.58 2010-05-01 23:08:36.000 121 30799.64 90.76 43618.26 88888.00 2010-05-01 23:08:37.000 121 30799.60 90.78 43618.31 88888.00 2010-05-01 23:08:38.000 121 30799.43 90.74 43618.52 88888.00 2010-05-01 23:08:39.000 121 30799.35 90.70 43618.55 88888.00 2010-05-01 23:08:40.000 121 30799.40 90.72 43618.47 53390.61 2010-05-01 23:08:41.000 121 30799.59 90.78 43618.31 88888.00 2010-05-01 23:08:42.000 121 30799.63 90.72 43618.23 88888.00 2010-05-01 23:08:43.000 121 30799.56 90.74 43618.26 88888.00 2010-05-01 23:08:44.000 121 30799.54 90.73 43618.32 88888.00 2010-05-01 23:08:45.000 121 30799.49 90.70 43618.30 53390.52 2010-05-01 23:08:46.000 121 30799.48 90.71 43618.28 88888.00 2010-05-01 23:08:47.000 121 30799.42 90.72 43618.31 88888.00 2010-05-01 23:08:48.000 121 30799.41 90.75 43618.35 88888.00 2010-05-01 23:08:49.000 121 30799.42 90.75 43618.32 88888.00 2010-05-01 23:08:50.000 121 30799.45 90.77 43618.30 53390.55 2010-05-01 23:08:51.000 121 30799.44 90.77 43618.32 88888.00 2010-05-01 23:08:52.000 121 30799.44 90.79 43618.29 88888.00 2010-05-01 23:08:53.000 121 30799.46 90.77 43618.32 88888.00 2010-05-01 23:08:54.000 121 30799.44 90.77 43618.37 88888.00 2010-05-01 23:08:55.000 121 30799.41 90.78 43618.40 53390.55 2010-05-01 23:08:56.000 121 30799.39 90.79 43618.37 88888.00 2010-05-01 23:08:57.000 121 30799.42 90.80 43618.39 88888.00 2010-05-01 23:08:58.000 121 30799.41 90.81 43618.41 88888.00 2010-05-01 23:08:59.000 121 30799.44 90.84 43618.42 88888.00 2010-05-01 23:09:00.000 121 30799.44 90.84 43618.38 53390.53 2010-05-01 23:09:01.000 121 30799.43 90.81 43618.37 88888.00 2010-05-01 23:09:02.000 121 30799.44 90.82 43618.39 88888.00 2010-05-01 23:09:03.000 121 30799.41 90.81 43618.41 88888.00 2010-05-01 23:09:04.000 121 30799.40 90.81 43618.44 88888.00 2010-05-01 23:09:05.000 121 30799.39 90.84 43618.41 53390.51 2010-05-01 23:09:06.000 121 30799.39 90.84 43618.43 88888.00 2010-05-01 23:09:07.000 121 30799.40 90.86 43618.44 88888.00 2010-05-01 23:09:08.000 121 30799.44 90.86 43618.44 88888.00 2010-05-01 23:09:09.000 121 30799.40 90.85 43618.44 88888.00 2010-05-01 23:09:10.000 121 30799.41 90.89 43618.46 53390.51 2010-05-01 23:09:11.000 121 30799.40 90.90 43618.44 88888.00 2010-05-01 23:09:12.000 121 30799.42 90.93 43618.39 88888.00 2010-05-01 23:09:13.000 121 30799.41 90.91 43618.39 88888.00 2010-05-01 23:09:14.000 121 30799.38 90.89 43618.40 88888.00 2010-05-01 23:09:15.000 121 30799.36 90.87 43618.38 53390.52 2010-05-01 23:09:16.000 121 30799.37 90.86 43618.35 88888.00 2010-05-01 23:09:17.000 121 30799.38 90.84 43618.36 88888.00 2010-05-01 23:09:18.000 121 30799.41 90.89 43618.42 88888.00 2010-05-01 23:09:19.000 121 30799.39 90.90 43618.43 88888.00 2010-05-01 23:09:20.000 121 30799.38 90.88 43618.36 53390.54 2010-05-01 23:09:21.000 121 30799.38 90.91 43618.38 88888.00 2010-05-01 23:09:22.000 121 30799.38 90.89 43618.37 88888.00 2010-05-01 23:09:23.000 121 30799.36 90.89 43618.37 88888.00 2010-05-01 23:09:24.000 121 30799.37 90.91 43618.35 88888.00 2010-05-01 23:09:25.000 121 30799.37 90.88 43618.33 53390.55 2010-05-01 23:09:26.000 121 30799.35 90.86 43618.29 88888.00 2010-05-01 23:09:27.000 121 30799.25 90.86 43618.41 88888.00 2010-05-01 23:09:28.000 121 30799.25 90.83 43618.45 88888.00 2010-05-01 23:09:29.000 121 30799.27 90.82 43618.47 88888.00 2010-05-01 23:09:30.000 121 30799.26 90.85 43618.47 53390.56 2010-05-01 23:09:31.000 121 30799.35 90.89 43618.36 88888.00 2010-05-01 23:09:32.000 121 30799.39 90.88 43618.36 88888.00 2010-05-01 23:09:33.000 121 30799.40 90.88 43618.38 88888.00 2010-05-01 23:09:34.000 121 30799.41 90.93 43618.37 88888.00 2010-05-01 23:09:35.000 121 30799.39 90.94 43618.39 53390.52 2010-05-01 23:09:36.000 121 30799.36 90.97 43618.40 88888.00 2010-05-01 23:09:37.000 121 30799.36 91.00 43618.39 88888.00 2010-05-01 23:09:38.000 121 30799.35 90.97 43618.36 88888.00 2010-05-01 23:09:39.000 121 30799.35 90.93 43618.33 88888.00 2010-05-01 23:09:40.000 121 30799.37 90.91 43618.28 53390.49 2010-05-01 23:09:41.000 121 30799.37 90.93 43618.26 88888.00 2010-05-01 23:09:42.000 121 30799.34 90.95 43618.28 88888.00 2010-05-01 23:09:43.000 121 30799.34 90.91 43618.28 88888.00 2010-05-01 23:09:44.000 121 30799.32 90.87 43618.22 88888.00 2010-05-01 23:09:45.000 121 30799.33 90.90 43618.23 53390.46 2010-05-01 23:09:46.000 121 30799.33 90.89 43618.25 88888.00 2010-05-01 23:09:47.000 121 30799.32 90.89 43618.24 88888.00 2010-05-01 23:09:48.000 121 30799.28 90.91 43618.29 88888.00 2010-05-01 23:09:49.000 121 30799.28 90.92 43618.26 88888.00 2010-05-01 23:09:50.000 121 30799.29 90.92 43618.25 53390.46 2010-05-01 23:09:51.000 121 30799.27 90.91 43618.24 88888.00 2010-05-01 23:09:52.000 121 30799.26 90.94 43618.29 88888.00 2010-05-01 23:09:53.000 121 30799.30 90.94 43618.31 88888.00 2010-05-01 23:09:54.000 121 30799.31 90.95 43618.28 88888.00 2010-05-01 23:09:55.000 121 30799.29 90.94 43618.28 53390.44 2010-05-01 23:09:56.000 121 30799.29 90.92 43618.28 88888.00 2010-05-01 23:09:57.000 121 30799.26 90.90 43618.26 88888.00 2010-05-01 23:09:58.000 121 30799.27 90.94 43618.32 88888.00 2010-05-01 23:09:59.000 121 30799.27 90.94 43618.34 88888.00 2010-05-01 23:10:00.000 121 30799.25 90.93 43618.32 53390.43 2010-05-01 23:10:01.000 121 30799.26 90.88 43618.30 88888.00 2010-05-01 23:10:02.000 121 30799.29 90.93 43618.29 88888.00 2010-05-01 23:10:03.000 121 30799.28 90.93 43618.27 88888.00 2010-05-01 23:10:04.000 121 30799.28 90.93 43618.29 88888.00 2010-05-01 23:10:05.000 121 30799.26 90.98 43618.38 53390.46 2010-05-01 23:10:06.000 121 30799.26 90.99 43618.36 88888.00 2010-05-01 23:10:07.000 121 30799.25 90.99 43618.32 88888.00 2010-05-01 23:10:08.000 121 30799.26 90.95 43618.30 88888.00 2010-05-01 23:10:09.000 121 30799.27 90.98 43618.40 88888.00 2010-05-01 23:10:10.000 121 30799.28 91.02 43618.40 53390.45 2010-05-01 23:10:11.000 121 30799.27 91.03 43618.34 88888.00 2010-05-01 23:10:12.000 121 30799.30 91.03 43618.37 88888.00 2010-05-01 23:10:13.000 121 30799.31 91.00 43618.34 88888.00 2010-05-01 23:10:14.000 121 30799.29 91.02 43618.33 88888.00 2010-05-01 23:10:15.000 121 30799.31 91.04 43618.35 53390.45 2010-05-01 23:10:16.000 121 30799.32 91.04 43618.34 88888.00 2010-05-01 23:10:17.000 121 30799.31 91.03 43618.31 88888.00 2010-05-01 23:10:18.000 121 30799.28 91.04 43618.31 88888.00 2010-05-01 23:10:19.000 121 30799.31 91.08 43618.31 88888.00 2010-05-01 23:10:20.000 121 30799.30 91.11 43618.31 53390.44 2010-05-01 23:10:21.000 121 30799.29 91.12 43618.35 88888.00 2010-05-01 23:10:22.000 121 30799.28 91.11 43618.44 88888.00 2010-05-01 23:10:23.000 121 30799.28 91.13 43618.45 88888.00 2010-05-01 23:10:24.000 121 30799.27 91.16 43618.38 88888.00 2010-05-01 23:10:25.000 121 30799.25 91.14 43618.37 53390.43 2010-05-01 23:10:26.000 121 30799.28 91.16 43618.35 88888.00 2010-05-01 23:10:27.000 121 30799.33 91.21 43618.30 88888.00 2010-05-01 23:10:28.000 121 30799.35 91.23 43618.30 88888.00 2010-05-01 23:10:29.000 121 30799.39 91.24 43618.31 88888.00 2010-05-01 23:10:30.000 121 30799.37 91.24 43618.32 53390.44 2010-05-01 23:10:31.000 121 30799.29 91.18 43618.30 88888.00 2010-05-01 23:10:32.000 121 30799.29 91.18 43618.31 88888.00 2010-05-01 23:10:33.000 121 30799.31 91.18 43618.26 88888.00 2010-05-01 23:10:34.000 121 30799.36 91.22 43618.28 88888.00 2010-05-01 23:10:35.000 121 30799.32 91.16 43618.26 53390.45 2010-05-01 23:10:36.000 121 30799.29 91.16 43618.26 88888.00 2010-05-01 23:10:37.000 121 30799.29 91.15 43618.31 88888.00 2010-05-01 23:10:38.000 121 30799.28 91.20 43618.32 88888.00 2010-05-01 23:10:39.000 121 30799.28 91.22 43618.25 88888.00 2010-05-01 23:10:40.000 121 30799.30 91.20 43618.28 53390.49 2010-05-01 23:10:41.000 121 30799.31 91.18 43618.29 88888.00 2010-05-01 23:10:42.000 121 30799.29 91.16 43618.27 88888.00 2010-05-01 23:10:43.000 121 30799.28 91.19 43618.30 88888.00 2010-05-01 23:10:44.000 121 30799.27 91.18 43618.32 88888.00 2010-05-01 23:10:45.000 121 30799.30 91.20 43618.34 53390.44 2010-05-01 23:10:46.000 121 30799.29 91.22 43618.37 88888.00 2010-05-01 23:10:47.000 121 30799.28 91.19 43618.34 88888.00 2010-05-01 23:10:48.000 121 30799.28 91.20 43618.36 88888.00 2010-05-01 23:10:49.000 121 30799.28 91.20 43618.33 88888.00 2010-05-01 23:10:50.000 121 30799.25 91.20 43618.30 53390.44 2010-05-01 23:10:51.000 121 30799.24 91.21 43618.30 88888.00 2010-05-01 23:10:52.000 121 30799.25 91.21 43618.28 88888.00 2010-05-01 23:10:53.000 121 30799.23 91.21 43618.28 88888.00 2010-05-01 23:10:54.000 121 30799.21 91.20 43618.25 88888.00 2010-05-01 23:10:55.000 121 30799.22 91.18 43618.26 53390.43 2010-05-01 23:10:56.000 121 30799.25 91.17 43618.26 88888.00 2010-05-01 23:10:57.000 121 30799.22 91.20 43618.31 88888.00 2010-05-01 23:10:58.000 121 30799.24 91.20 43618.33 88888.00 2010-05-01 23:10:59.000 121 30799.24 91.17 43618.31 88888.00 2010-05-01 23:11:00.000 121 30799.23 91.16 43618.31 53390.43 2010-05-01 23:11:01.000 121 30799.24 91.20 43618.37 88888.00 2010-05-01 23:11:02.000 121 30799.24 91.22 43618.37 88888.00 2010-05-01 23:11:03.000 121 30799.21 91.23 43618.39 88888.00 2010-05-01 23:11:04.000 121 30799.24 91.26 43618.37 88888.00 2010-05-01 23:11:05.000 121 30799.23 91.26 43618.38 53390.43 2010-05-01 23:11:06.000 121 30799.22 91.22 43618.33 88888.00 2010-05-01 23:11:07.000 121 30799.22 91.25 43618.31 88888.00 2010-05-01 23:11:08.000 121 30799.24 91.25 43618.35 88888.00 2010-05-01 23:11:09.000 121 30799.24 91.25 43618.35 88888.00 2010-05-01 23:11:10.000 121 30799.21 91.26 43618.35 53390.40 2010-05-01 23:11:11.000 121 30799.25 91.29 43618.33 88888.00 2010-05-01 23:11:12.000 121 30799.23 91.25 43618.31 88888.00 2010-05-01 23:11:13.000 121 30799.22 91.24 43618.29 88888.00 2010-05-01 23:11:14.000 121 30799.21 91.25 43618.29 88888.00 2010-05-01 23:11:15.000 121 30799.22 91.25 43618.32 53390.43 2010-05-01 23:11:16.000 121 30799.22 91.23 43618.33 88888.00 2010-05-01 23:11:17.000 121 30799.21 91.22 43618.32 88888.00 2010-05-01 23:11:18.000 121 30799.19 91.22 43618.29 88888.00 2010-05-01 23:11:19.000 121 30799.19 91.28 43618.30 88888.00 2010-05-01 23:11:20.000 121 30799.19 91.30 43618.31 53390.41 2010-05-01 23:11:21.000 121 30799.18 91.32 43618.29 88888.00 2010-05-01 23:11:22.000 121 30799.19 91.30 43618.31 88888.00 2010-05-01 23:11:23.000 121 30799.17 91.31 43618.35 88888.00 2010-05-01 23:11:24.000 121 30799.16 91.31 43618.35 88888.00 2010-05-01 23:11:25.000 121 30799.15 91.31 43618.34 53390.40 2010-05-01 23:11:26.000 121 30799.20 91.33 43618.40 88888.00 2010-05-01 23:11:27.000 121 30799.21 91.35 43618.40 88888.00 2010-05-01 23:11:28.000 121 30799.25 91.41 43618.30 88888.00 2010-05-01 23:11:29.000 121 30799.22 91.37 43618.27 88888.00 2010-05-01 23:11:30.000 121 30799.15 91.30 43618.36 53390.41 2010-05-01 23:11:31.000 121 30799.10 91.26 43618.39 88888.00 2010-05-01 23:11:32.000 121 30799.13 91.31 43618.41 88888.00 2010-05-01 23:11:33.000 121 30799.22 91.41 43618.34 88888.00 2010-05-01 23:11:34.000 121 30799.23 91.44 43618.26 88888.00 2010-05-01 23:11:35.000 121 30799.18 91.42 43618.29 53390.38 2010-05-01 23:11:36.000 121 30799.09 91.30 43618.31 88888.00 2010-05-01 23:11:37.000 121 30799.05 91.27 43618.32 88888.00 2010-05-01 23:11:38.000 121 30799.07 91.30 43618.32 88888.00 2010-05-01 23:11:39.000 121 30799.15 91.36 43618.26 88888.00 2010-05-01 23:11:40.000 121 30799.18 91.39 43618.29 53390.40 2010-05-01 23:11:41.000 121 30799.18 91.37 43618.31 88888.00 2010-05-01 23:11:42.000 121 30799.11 91.28 43618.30 88888.00 2010-05-01 23:11:43.000 121 30799.08 91.30 43618.36 88888.00 2010-05-01 23:11:44.000 121 30799.13 91.36 43618.36 88888.00 2010-05-01 23:11:45.000 121 30799.12 91.36 43618.36 53390.39 2010-05-01 23:11:46.000 121 30799.11 91.38 43618.38 88888.00 2010-05-01 23:11:47.000 121 30799.11 91.37 43618.36 88888.00 2010-05-01 23:11:48.000 121 30799.14 91.33 43618.38 88888.00 2010-05-01 23:11:49.000 121 30799.14 91.34 43618.42 88888.00 2010-05-01 23:11:50.000 121 30799.14 91.35 43618.40 53390.35 2010-05-01 23:11:51.000 121 30799.15 91.34 43618.46 88888.00 2010-05-01 23:11:52.000 121 30799.17 91.36 43618.47 88888.00 2010-05-01 23:11:53.000 121 30799.15 91.38 43618.43 88888.00 2010-05-01 23:11:54.000 121 30799.14 91.34 43618.44 88888.00 2010-05-01 23:11:55.000 121 30799.16 91.35 43618.45 53390.37 2010-05-01 23:11:56.000 121 30799.14 91.33 43618.42 88888.00 2010-05-01 23:11:57.000 121 30799.11 91.34 43618.41 88888.00 2010-05-01 23:11:58.000 121 30799.13 91.36 43618.41 88888.00 2010-05-01 23:11:59.000 121 30799.13 91.38 43618.38 88888.00 2010-05-01 23:12:00.000 121 30799.08 91.39 43618.39 53390.36 2010-05-01 23:12:01.000 121 30799.09 91.42 43618.39 88888.00 2010-05-01 23:12:02.000 121 30799.11 91.40 43618.42 88888.00 2010-05-01 23:12:03.000 121 30799.12 91.43 43618.40 88888.00 2010-05-01 23:12:04.000 121 30799.12 91.44 43618.38 88888.00 2010-05-01 23:12:05.000 121 30799.10 91.43 43618.38 53390.37 2010-05-01 23:12:06.000 121 30799.09 91.44 43618.36 88888.00 2010-05-01 23:12:07.000 121 30799.08 91.47 43618.36 88888.00 2010-05-01 23:12:08.000 121 30799.11 91.45 43618.39 88888.00 2010-05-01 23:12:09.000 121 30799.11 91.45 43618.33 88888.00 2010-05-01 23:12:10.000 121 30799.12 91.52 43618.33 53390.37 2010-05-01 23:12:11.000 121 30799.13 91.52 43618.38 88888.00 2010-05-01 23:12:12.000 121 30799.14 91.48 43618.37 88888.00 2010-05-01 23:12:13.000 121 30799.09 91.48 43618.41 88888.00 2010-05-01 23:12:14.000 121 30799.04 91.46 43618.41 88888.00 2010-05-01 23:12:15.000 121 30799.01 91.45 43618.44 53390.35 2010-05-01 23:12:16.000 121 30799.05 91.48 43618.42 88888.00 2010-05-01 23:12:17.000 121 30799.08 91.50 43618.44 88888.00 2010-05-01 23:12:18.000 121 30799.12 91.50 43618.40 88888.00 2010-05-01 23:12:19.000 121 30799.10 91.49 43618.37 88888.00 2010-05-01 23:12:20.000 121 30799.07 91.48 43618.39 53390.37 2010-05-01 23:12:21.000 121 30799.09 91.51 43618.43 88888.00 2010-05-01 23:12:22.000 121 30799.08 91.53 43618.42 88888.00 2010-05-01 23:12:23.000 121 30799.10 91.54 43618.45 88888.00 2010-05-01 23:12:24.000 121 30799.10 91.55 43618.42 88888.00 2010-05-01 23:12:25.000 121 30799.12 91.56 43618.41 53390.35 2010-05-01 23:12:26.000 121 30799.08 91.58 43618.44 88888.00 2010-05-01 23:12:27.000 121 30799.11 91.64 43618.41 88888.00 2010-05-01 23:12:28.000 121 30799.16 91.63 43618.39 88888.00 2010-05-01 23:12:29.000 121 30799.12 91.59 43618.41 88888.00 2010-05-01 23:12:30.000 121 30799.05 91.54 43618.47 53390.36 2010-05-01 23:12:31.000 121 30799.03 91.54 43618.41 88888.00 2010-05-01 23:12:32.000 121 30799.09 91.62 43618.36 88888.00 2010-05-01 23:12:33.000 121 30799.14 91.70 43618.37 88888.00 2010-05-01 23:12:34.000 121 30799.11 91.68 43618.37 88888.00 2010-05-01 23:12:35.000 121 30799.03 91.61 43618.37 53390.36 2010-05-01 23:12:36.000 121 30798.99 91.54 43618.33 88888.00 2010-05-01 23:12:37.000 121 30798.99 91.57 43618.34 88888.00 2010-05-01 23:12:38.000 121 30799.07 91.68 43618.33 88888.00 2010-05-01 23:12:39.000 121 30799.11 91.74 43618.32 88888.00 2010-05-01 23:12:40.000 121 30799.11 91.71 43618.30 53390.30 2010-05-01 23:12:41.000 121 30799.03 91.59 43618.36 88888.00 2010-05-01 23:12:42.000 121 30799.01 91.55 43618.38 88888.00 2010-05-01 23:12:43.000 121 30799.03 91.56 43618.32 88888.00 2010-05-01 23:12:44.000 121 30799.06 91.62 43618.31 88888.00 2010-05-01 23:12:45.000 121 30799.05 91.62 43618.31 53390.28 2010-05-01 23:12:46.000 121 30799.04 91.59 43618.29 88888.00 2010-05-01 23:12:47.000 121 30799.03 91.60 43618.31 88888.00 2010-05-01 23:12:48.000 121 30799.05 91.64 43618.33 88888.00 2010-05-01 23:12:49.000 121 30799.03 91.65 43618.33 88888.00 2010-05-01 23:12:50.000 121 30799.03 91.68 43618.32 53390.29 2010-05-01 23:12:51.000 121 30799.04 91.68 43618.32 88888.00 2010-05-01 23:12:52.000 121 30799.04 91.64 43618.36 88888.00 2010-05-01 23:12:53.000 121 30799.01 91.66 43618.35 88888.00 2010-05-01 23:12:54.000 121 30799.03 91.66 43618.35 88888.00 2010-05-01 23:12:55.000 121 30799.05 91.67 43618.34 53390.28 2010-05-01 23:12:56.000 121 30799.03 91.71 43618.33 88888.00 2010-05-01 23:12:57.000 121 30799.02 91.71 43618.35 88888.00 2010-05-01 23:12:58.000 121 30799.01 91.70 43618.33 88888.00 2010-05-01 23:12:59.000 121 30799.03 91.73 43618.29 88888.00 2010-05-01 23:13:00.000 121 30799.03 91.71 43618.30 53390.22 2010-05-01 23:13:01.000 121 30799.03 91.71 43618.30 88888.00 2010-05-01 23:13:02.000 121 30799.04 91.71 43618.28 88888.00 2010-05-01 23:13:03.000 121 30799.01 91.72 43618.22 88888.00 2010-05-01 23:13:04.000 121 30799.01 91.73 43618.22 88888.00 2010-05-01 23:13:05.000 121 30799.03 91.78 43618.27 53390.18 2010-05-01 23:13:06.000 121 30799.01 91.79 43618.28 88888.00 2010-05-01 23:13:07.000 121 30799.01 91.80 43618.22 88888.00 2010-05-01 23:13:08.000 121 30799.03 91.82 43618.24 88888.00 2010-05-01 23:13:09.000 121 30799.00 91.82 43618.23 88888.00 2010-05-01 23:13:10.000 121 30798.95 91.80 43618.26 53390.16 2010-05-01 23:13:11.000 121 30798.93 91.81 43618.24 88888.00 2010-05-01 23:13:12.000 121 30798.91 91.79 43618.24 88888.00 2010-05-01 23:13:13.000 121 30798.88 91.81 43618.25 88888.00 2010-05-01 23:13:14.000 121 30798.88 91.81 43618.26 88888.00 2010-05-01 23:13:15.000 121 30798.87 91.82 43618.26 53390.13 2010-05-01 23:13:16.000 121 30798.89 91.85 43618.27 88888.00 2010-05-01 23:13:17.000 121 30798.88 91.84 43618.24 88888.00 2010-05-01 23:13:18.000 121 30798.89 91.87 43618.23 88888.00 2010-05-01 23:13:19.000 121 30798.88 91.86 43618.24 88888.00 2010-05-01 23:13:20.000 121 30798.89 91.89 43618.27 53390.08 2010-05-01 23:13:21.000 121 30798.86 91.92 43618.28 88888.00 2010-05-01 23:13:22.000 121 30798.83 91.88 43618.25 88888.00 2010-05-01 23:13:23.000 121 30798.85 91.86 43618.23 88888.00 2010-05-01 23:13:24.000 121 30798.84 91.86 43618.20 88888.00 2010-05-01 23:13:25.000 121 30798.87 91.88 43618.22 53390.10 2010-05-01 23:13:26.000 121 30798.89 91.92 43618.22 88888.00 2010-05-01 23:13:27.000 121 30798.92 91.98 43618.20 88888.00 2010-05-01 23:13:28.000 121 30798.92 91.98 43618.23 88888.00 2010-05-01 23:13:29.000 121 30798.90 91.97 43618.23 88888.00 2010-05-01 23:13:30.000 121 30798.90 92.02 43618.22 53390.11 2010-05-01 23:13:31.000 121 30798.88 91.98 43618.28 88888.00 2010-05-01 23:13:32.000 121 30798.89 91.95 43618.25 88888.00 2010-05-01 23:13:33.000 121 30798.91 91.98 43618.24 88888.00 2010-05-01 23:13:34.000 121 30798.88 91.93 43618.25 88888.00 2010-05-01 23:13:35.000 121 30798.84 91.94 43618.26 53390.08 2010-05-01 23:13:36.000 121 30798.84 91.96 43618.24 88888.00 2010-05-01 23:13:37.000 121 30798.86 91.98 43618.20 88888.00 2010-05-01 23:13:38.000 121 30798.83 91.97 43618.23 88888.00 2010-05-01 23:13:39.000 121 30798.77 91.95 43618.28 88888.00 2010-05-01 23:13:40.000 121 30798.78 92.01 43618.24 53390.07 2010-05-01 23:13:41.000 121 30798.80 92.02 43618.23 88888.00 2010-05-01 23:13:42.000 121 30798.83 92.02 43618.23 88888.00 2010-05-01 23:13:43.000 121 30798.83 91.99 43618.24 88888.00 2010-05-01 23:13:44.000 121 30798.83 92.01 43618.31 88888.00 2010-05-01 23:13:45.000 121 30798.83 92.01 43618.31 53390.07 2010-05-01 23:13:46.000 121 30798.85 92.03 43618.33 88888.00 2010-05-01 23:13:47.000 121 30798.88 92.03 43618.32 88888.00 2010-05-01 23:13:48.000 121 30798.86 91.99 43618.27 88888.00 2010-05-01 23:13:49.000 121 30798.85 91.95 43618.23 88888.00 2010-05-01 23:13:50.000 121 30798.84 91.90 43618.25 53390.08 2010-05-01 23:13:51.000 121 30798.84 91.88 43618.20 88888.00 2010-05-01 23:13:52.000 121 30798.85 91.86 43618.11 88888.00 2010-05-01 23:13:53.000 121 30798.85 91.91 43618.11 88888.00 2010-05-01 23:13:54.000 121 30798.84 91.95 43618.14 88888.00 2010-05-01 23:13:55.000 121 30798.82 91.93 43618.17 53390.02 2010-05-01 23:13:56.000 121 30798.80 91.90 43618.20 88888.00 2010-05-01 23:13:57.000 121 30798.81 91.91 43618.16 88888.00 2010-05-01 23:13:58.000 121 30798.82 91.90 43618.15 88888.00 2010-05-01 23:13:59.000 121 30798.80 91.87 43618.13 88888.00 2010-05-01 23:14:00.000 121 30798.77 91.82 43618.17 53390.04 2010-05-01 23:14:01.000 121 30798.80 91.85 43618.14 88888.00 2010-05-01 23:14:02.000 121 30798.82 91.82 43618.15 88888.00 2010-05-01 23:14:03.000 121 30798.82 91.81 43618.16 88888.00 2010-05-01 23:14:04.000 121 30798.84 91.83 43618.15 88888.00 2010-05-01 23:14:05.000 121 30798.84 91.86 43618.11 53390.01 2010-05-01 23:14:06.000 121 30798.84 91.84 43618.12 88888.00 2010-05-01 23:14:07.000 121 30798.85 91.85 43618.20 88888.00 2010-05-01 23:14:08.000 121 30798.85 91.88 43618.21 88888.00 2010-05-01 23:14:09.000 121 30798.82 91.89 43618.16 88888.00 2010-05-01 23:14:10.000 121 30798.83 91.89 43618.18 53390.03 2010-05-01 23:14:11.000 121 30798.86 91.88 43618.21 88888.00 2010-05-01 23:14:12.000 121 30798.85 91.86 43618.16 88888.00 2010-05-01 23:14:13.000 121 30798.82 91.88 43618.18 88888.00 2010-05-01 23:14:14.000 121 30798.80 91.86 43618.19 88888.00 2010-05-01 23:14:15.000 121 30798.80 91.85 43618.21 53390.04 2010-05-01 23:14:16.000 121 30798.81 91.88 43618.22 88888.00 2010-05-01 23:14:17.000 121 30798.82 91.84 43618.14 88888.00 2010-05-01 23:14:18.000 121 30798.84 91.90 43618.15 88888.00 2010-05-01 23:14:19.000 121 30798.83 91.91 43618.12 88888.00 2010-05-01 23:14:20.000 121 30798.84 91.90 43618.16 53390.01 2010-05-01 23:14:21.000 121 30798.89 91.87 43618.18 88888.00 2010-05-01 23:14:22.000 121 30798.85 91.87 43618.19 88888.00 2010-05-01 23:14:23.000 121 30798.84 91.84 43618.19 88888.00 2010-05-01 23:14:24.000 121 30798.84 91.84 43618.23 88888.00 2010-05-01 23:14:25.000 121 30798.86 91.84 43618.20 53390.03 2010-05-01 23:14:26.000 121 30798.90 91.86 43618.17 88888.00 2010-05-01 23:14:27.000 121 30798.88 91.90 43618.20 88888.00 2010-05-01 23:14:28.000 121 30798.87 91.89 43618.20 88888.00 2010-05-01 23:14:29.000 121 30798.86 91.91 43618.16 88888.00 2010-05-01 23:14:30.000 121 30798.88 91.91 43618.20 53390.02 2010-05-01 23:14:31.000 121 30798.89 91.91 43618.21 88888.00 2010-05-01 23:14:32.000 121 30798.86 91.90 43618.21 88888.00 2010-05-01 23:14:33.000 121 30798.88 91.87 43618.24 88888.00 2010-05-01 23:14:34.000 121 30798.88 91.87 43618.24 88888.00 2010-05-01 23:14:35.000 121 30798.88 91.87 43618.26 53390.04 2010-05-01 23:14:36.000 121 30798.87 91.87 43618.25 88888.00 2010-05-01 23:14:37.000 121 30798.91 91.86 43618.20 88888.00 2010-05-01 23:14:38.000 121 30798.91 91.85 43618.19 88888.00 2010-05-01 23:14:39.000 121 30798.90 91.83 43618.23 88888.00 2010-05-01 23:14:40.000 121 30798.95 91.83 43618.22 53390.01 2010-05-01 23:14:41.000 121 30798.95 91.83 43618.18 88888.00 2010-05-01 23:14:42.000 121 30798.93 91.82 43618.15 88888.00 2010-05-01 23:14:43.000 121 30798.93 91.80 43618.16 88888.00 2010-05-01 23:14:44.000 121 30798.94 91.80 43618.19 88888.00 2010-05-01 23:14:45.000 121 30798.93 91.79 43618.21 53390.09 2010-05-01 23:14:46.000 121 30798.93 91.81 43618.19 88888.00 2010-05-01 23:14:47.000 121 30798.94 91.81 43618.21 88888.00 2010-05-01 23:14:48.000 121 30798.91 91.83 43618.20 88888.00 2010-05-01 23:14:49.000 121 30798.92 91.82 43618.20 88888.00 2010-05-01 23:14:50.000 121 30798.94 91.85 43618.20 53390.06 2010-05-01 23:14:51.000 121 30798.95 91.87 43618.25 88888.00 2010-05-01 23:14:52.000 121 30798.95 91.85 43618.24 88888.00 2010-05-01 23:14:53.000 121 30798.95 91.82 43618.31 88888.00 2010-05-01 23:14:54.000 121 30798.94 91.83 43618.28 88888.00 2010-05-01 23:14:55.000 121 30798.94 91.82 43618.28 53390.11 2010-05-01 23:14:56.000 121 30798.94 91.80 43618.20 88888.00 2010-05-01 23:14:57.000 121 30798.94 91.78 43618.22 88888.00 2010-05-01 23:14:58.000 121 30798.99 91.83 43618.17 88888.00 2010-05-01 23:14:59.000 121 30798.99 91.81 43618.18 88888.00 2010-05-01 23:15:00.000 121 30798.97 91.78 43618.21 53390.13 2010-05-01 23:15:01.000 121 30798.95 91.77 43618.23 88888.00 2010-05-01 23:15:02.000 121 30798.93 91.76 43618.23 88888.00 2010-05-01 23:15:03.000 121 30798.95 91.74 43618.21 88888.00 2010-05-01 23:15:04.000 121 30798.97 91.74 43618.24 88888.00 2010-05-01 23:15:05.000 121 30798.99 91.76 43618.29 53390.09 2010-05-01 23:15:06.000 121 30799.01 91.76 43618.20 88888.00 2010-05-01 23:15:07.000 121 30798.97 91.71 43618.20 88888.00 2010-05-01 23:15:08.000 121 30799.00 91.72 43618.23 88888.00 2010-05-01 23:15:09.000 121 30798.99 91.75 43618.21 88888.00 2010-05-01 23:15:10.000 121 30798.97 91.78 43618.25 53390.17 2010-05-01 23:15:11.000 121 30798.97 91.74 43618.23 88888.00 2010-05-01 23:15:12.000 121 30799.00 91.67 43618.20 88888.00 2010-05-01 23:15:13.000 121 30799.00 91.68 43618.24 88888.00 2010-05-01 23:15:14.000 121 30798.97 91.68 43618.24 88888.00 2010-05-01 23:15:15.000 121 30798.97 91.66 43618.25 53390.18 2010-05-01 23:15:16.000 121 30798.99 91.61 43618.29 88888.00 2010-05-01 23:15:17.000 121 30799.01 91.64 43618.29 88888.00 2010-05-01 23:15:18.000 121 30799.01 91.64 43618.24 88888.00 2010-05-01 23:15:19.000 121 30799.05 91.64 43618.27 88888.00 2010-05-01 23:15:20.000 121 30799.03 91.63 43618.25 53390.21 2010-05-01 23:15:21.000 121 30799.02 91.61 43618.25 88888.00 2010-05-01 23:15:22.000 121 30799.05 91.60 43618.20 88888.00 2010-05-01 23:15:23.000 121 30799.06 91.61 43618.25 88888.00 2010-05-01 23:15:24.000 121 30799.09 91.63 43618.30 88888.00 2010-05-01 23:15:25.000 121 30799.09 91.67 43618.26 53390.20 2010-05-01 23:15:26.000 121 30799.09 91.67 43618.26 88888.00 2010-05-01 23:15:27.000 121 30799.10 91.68 43618.26 88888.00 2010-05-01 23:15:28.000 121 30799.08 91.67 43618.31 88888.00 2010-05-01 23:15:29.000 121 30799.06 91.68 43618.31 88888.00 2010-05-01 23:15:30.000 121 30799.11 91.68 43618.31 53390.25 2010-05-01 23:15:31.000 121 30799.11 91.66 43618.30 88888.00 2010-05-01 23:15:32.000 121 30799.11 91.66 43618.33 88888.00 2010-05-01 23:15:33.000 121 30799.11 91.67 43618.34 88888.00 2010-05-01 23:15:34.000 121 30799.12 91.62 43618.33 88888.00 2010-05-01 23:15:35.000 121 30799.08 91.60 43618.29 53390.24 2010-05-01 23:15:36.000 121 30799.09 91.59 43618.27 88888.00 2010-05-01 23:15:37.000 121 30799.10 91.58 43618.31 88888.00 2010-05-01 23:15:38.000 121 30799.10 91.60 43618.34 88888.00 2010-05-01 23:15:39.000 121 30799.08 91.65 43618.36 88888.00 2010-05-01 23:15:40.000 121 30799.09 91.64 43618.39 53390.28 2010-05-01 23:15:41.000 121 30799.11 91.58 43618.40 88888.00 2010-05-01 23:15:42.000 121 30799.10 91.63 43618.39 88888.00 2010-05-01 23:15:43.000 121 30799.13 91.66 43618.39 88888.00 2010-05-01 23:15:44.000 121 30799.14 91.66 43618.39 88888.00 2010-05-01 23:15:45.000 121 30799.14 91.64 43618.37 53390.33 2010-05-01 23:15:46.000 121 30799.13 91.64 43618.41 88888.00 2010-05-01 23:15:47.000 121 30799.14 91.69 43618.43 88888.00 2010-05-01 23:15:48.000 121 30799.10 91.73 43618.44 88888.00 2010-05-01 23:15:49.000 121 30799.13 91.68 43618.42 88888.00 2010-05-01 23:15:50.000 121 30799.16 91.69 43618.43 53390.31 2010-05-01 23:15:51.000 121 30799.15 91.68 43618.45 88888.00 2010-05-01 23:15:52.000 121 30799.20 91.72 43618.47 88888.00 2010-05-01 23:15:53.000 121 30799.21 91.75 43618.46 88888.00 2010-05-01 23:15:54.000 121 30799.19 91.74 43618.47 88888.00 2010-05-01 23:15:55.000 121 30799.18 91.69 43618.44 53390.39 2010-05-01 23:15:56.000 121 30799.20 91.73 43618.39 88888.00 2010-05-01 23:15:57.000 121 30799.21 91.75 43618.40 88888.00 2010-05-01 23:15:58.000 121 30799.21 91.69 43618.41 88888.00 2010-05-01 23:15:59.000 121 30799.22 91.74 43618.41 88888.00 2010-05-01 23:16:00.000 121 30799.23 91.78 43618.42 53390.39 2010-05-01 23:16:01.000 121 30799.25 91.79 43618.39 88888.00 2010-05-01 23:16:02.000 121 30799.24 91.76 43618.39 88888.00 2010-05-01 23:16:03.000 121 30799.22 91.77 43618.44 88888.00 2010-05-01 23:16:04.000 121 30799.23 91.77 43618.42 88888.00 2010-05-01 23:16:05.000 121 30799.23 91.79 43618.38 53390.42 2010-05-01 23:16:06.000 121 30799.23 91.78 43618.40 88888.00 2010-05-01 23:16:07.000 121 30799.22 91.78 43618.38 88888.00 2010-05-01 23:16:08.000 121 30799.23 91.81 43618.42 88888.00 2010-05-01 23:16:09.000 121 30799.23 91.79 43618.42 88888.00 2010-05-01 23:16:10.000 121 30799.24 91.78 43618.41 53390.41 2010-05-01 23:16:11.000 121 30799.26 91.76 43618.41 88888.00 2010-05-01 23:16:12.000 121 30799.27 91.79 43618.42 88888.00 2010-05-01 23:16:13.000 121 30799.23 91.74 43618.44 88888.00 2010-05-01 23:16:14.000 121 30799.25 91.78 43618.43 88888.00 2010-05-01 23:16:15.000 121 30799.23 91.79 43618.50 53390.40 2010-05-01 23:16:16.000 121 30799.26 91.78 43618.45 88888.00 2010-05-01 23:16:17.000 121 30799.26 91.77 43618.42 88888.00 2010-05-01 23:16:18.000 121 30799.23 91.76 43618.47 88888.00 2010-05-01 23:16:19.000 121 30799.23 91.78 43618.46 88888.00 2010-05-01 23:16:20.000 121 30799.25 91.76 43618.41 53390.42 2010-05-01 23:16:21.000 121 30799.28 91.78 43618.40 88888.00 2010-05-01 23:16:22.000 121 30799.26 91.79 43618.36 88888.00 2010-05-01 23:16:23.000 121 30799.24 91.78 43618.29 88888.00 2010-05-01 23:16:24.000 121 30799.26 91.77 43618.30 88888.00 2010-05-01 23:16:25.000 121 30799.29 91.80 43618.32 53390.43 2010-05-01 23:16:26.000 121 30799.29 91.81 43618.32 88888.00 2010-05-01 23:16:27.000 121 30799.27 91.83 43618.34 88888.00 2010-05-01 23:16:28.000 121 30799.25 91.84 43618.38 88888.00 2010-05-01 23:16:29.000 121 30799.26 91.84 43618.39 88888.00 2010-05-01 23:16:30.000 121 30799.24 91.83 43618.37 53390.43 2010-05-01 23:16:31.000 121 30799.25 91.83 43618.35 88888.00 2010-05-01 23:16:32.000 121 30799.25 91.86 43618.38 88888.00 2010-05-01 23:16:33.000 121 30799.22 91.83 43618.35 88888.00 2010-05-01 23:16:34.000 121 30799.27 91.82 43618.35 88888.00 2010-05-01 23:16:35.000 121 30799.28 91.83 43618.38 53390.42 2010-05-01 23:16:36.000 121 30799.33 91.81 43618.38 88888.00 2010-05-01 23:16:37.000 121 30799.28 91.82 43618.36 88888.00 2010-05-01 23:16:38.000 121 30799.27 91.83 43618.39 88888.00 2010-05-01 23:16:39.000 121 30799.28 91.85 43618.42 88888.00 2010-05-01 23:16:40.000 121 30799.27 91.86 43618.41 53390.43 2010-05-01 23:16:41.000 121 30799.25 91.83 43618.39 88888.00 2010-05-01 23:16:42.000 121 30799.27 91.83 43618.43 88888.00 2010-05-01 23:16:43.000 121 30799.27 91.81 43618.40 88888.00 2010-05-01 23:16:44.000 121 30799.27 91.82 43618.44 88888.00 2010-05-01 23:16:45.000 121 30799.28 91.85 43618.43 53390.45 2010-05-01 23:16:46.000 121 30799.26 91.84 43618.38 88888.00 2010-05-01 23:16:47.000 121 30799.26 91.86 43618.38 88888.00 2010-05-01 23:16:48.000 121 30799.28 91.88 43618.41 88888.00 2010-05-01 23:16:49.000 121 30799.32 91.91 43618.38 88888.00 2010-05-01 23:16:50.000 121 30799.29 91.91 43618.35 53390.46 2010-05-01 23:16:51.000 121 30799.27 91.92 43618.35 88888.00 2010-05-01 23:16:52.000 121 30799.29 91.90 43618.34 88888.00 2010-05-01 23:16:53.000 121 30799.29 91.90 43618.37 88888.00 2010-05-01 23:16:54.000 121 30799.30 91.88 43618.34 88888.00 2010-05-01 23:16:55.000 121 30799.29 91.88 43618.38 53390.45 2010-05-01 23:16:56.000 121 30799.31 91.92 43618.36 88888.00 2010-05-01 23:16:57.000 121 30799.31 91.97 43618.42 88888.00 2010-05-01 23:16:58.000 121 30799.31 91.94 43618.46 88888.00 2010-05-01 23:16:59.000 121 30799.31 91.88 43618.46 88888.00 2010-05-01 23:17:00.000 121 30799.30 91.87 43618.45 53390.49 2010-05-01 23:17:01.000 121 30799.30 91.84 43618.43 88888.00 2010-05-01 23:17:02.000 121 30799.31 91.84 43618.46 88888.00 2010-05-01 23:17:03.000 121 30799.30 91.89 43618.52 88888.00 2010-05-01 23:17:04.000 121 30799.29 91.89 43618.51 88888.00 2010-05-01 23:17:05.000 121 30799.29 91.87 43618.48 53390.47 2010-05-01 23:17:06.000 121 30799.31 91.89 43618.44 88888.00 2010-05-01 23:17:07.000 121 30799.33 91.90 43618.45 88888.00 2010-05-01 23:17:08.000 121 30799.33 91.92 43618.48 88888.00 2010-05-01 23:17:09.000 121 30799.38 91.97 43618.47 88888.00 2010-05-01 23:17:10.000 121 30799.41 91.96 43618.47 53390.52 2010-05-01 23:17:11.000 121 30799.40 91.92 43618.46 88888.00 2010-05-01 23:17:12.000 121 30799.38 91.92 43618.49 88888.00 2010-05-01 23:17:13.000 121 30799.39 91.90 43618.47 88888.00 2010-05-01 23:17:14.000 121 30799.36 91.86 43618.46 88888.00 2010-05-01 23:17:15.000 121 30799.36 91.85 43618.41 53390.50 2010-05-01 23:17:16.000 121 30799.36 91.84 43618.39 88888.00 2010-05-01 23:17:17.000 121 30799.36 91.85 43618.48 88888.00 2010-05-01 23:17:18.000 121 30799.35 91.85 43618.50 88888.00 2010-05-01 23:17:19.000 121 30799.40 91.86 43618.50 88888.00 2010-05-01 23:17:20.000 121 30799.39 91.85 43618.50 53390.52 2010-05-01 23:17:21.000 121 30799.37 91.87 43618.46 88888.00 2010-05-01 23:17:22.000 121 30799.35 91.87 43618.51 88888.00 2010-05-01 23:17:23.000 121 30799.33 91.86 43618.54 88888.00 2010-05-01 23:17:24.000 121 30799.37 91.86 43618.48 88888.00 2010-05-01 23:17:25.000 121 30799.39 91.90 43618.47 53390.54 2010-05-01 23:17:26.000 121 30799.34 91.86 43618.46 88888.00 2010-05-01 23:17:27.000 121 30799.34 91.84 43618.46 88888.00 2010-05-01 23:17:28.000 121 30799.36 91.83 43618.51 88888.00 2010-05-01 23:17:29.000 121 30799.34 91.81 43618.51 88888.00 2010-05-01 23:17:30.000 121 30799.36 91.81 43618.50 53390.51 2010-05-01 23:17:31.000 121 30799.34 91.82 43618.47 88888.00 2010-05-01 23:17:32.000 121 30799.37 91.82 43618.42 88888.00 2010-05-01 23:17:33.000 121 30799.38 91.82 43618.41 88888.00 2010-05-01 23:17:34.000 121 30799.39 91.80 43618.43 88888.00 2010-05-01 23:17:35.000 121 30799.37 91.76 43618.45 53390.54 2010-05-01 23:17:36.000 121 30799.40 91.75 43618.46 88888.00 2010-05-01 23:17:37.000 121 30799.39 91.74 43618.49 88888.00 2010-05-01 23:17:38.000 121 30799.37 91.72 43618.52 88888.00 2010-05-01 23:17:39.000 121 30799.37 91.70 43618.53 88888.00 2010-05-01 23:17:40.000 121 30799.39 91.72 43618.51 53390.52 2010-05-01 23:17:41.000 121 30799.29 91.67 43618.62 88888.00 2010-05-01 23:17:42.000 121 30799.37 91.76 43618.53 88888.00 2010-05-01 23:17:43.000 121 30799.41 91.82 43618.46 88888.00 2010-05-01 23:17:44.000 121 30799.45 91.82 43618.48 88888.00 2010-05-01 23:17:45.000 121 30799.42 91.86 43618.51 53390.61 2010-05-01 23:17:46.000 121 30799.38 91.81 43618.45 88888.00 2010-05-01 23:17:47.000 121 30799.36 91.78 43618.42 88888.00 2010-05-01 23:17:48.000 121 30799.37 91.82 43618.47 88888.00 2010-05-01 23:17:49.000 121 30799.37 91.80 43618.49 88888.00 2010-05-01 23:17:50.000 121 30799.39 91.79 43618.50 53390.55 2010-05-01 23:17:51.000 121 30799.42 91.78 43618.44 88888.00 2010-05-01 23:17:52.000 121 30799.40 91.75 43618.37 88888.00 2010-05-01 23:17:53.000 121 30799.40 91.78 43618.41 88888.00 2010-05-01 23:17:54.000 121 30799.39 91.75 43618.43 88888.00 2010-05-01 23:17:55.000 121 30799.38 91.75 43618.38 53390.54 2010-05-01 23:17:56.000 121 30799.39 91.81 43618.40 88888.00 2010-05-01 23:17:57.000 121 30799.40 91.81 43618.43 88888.00 2010-05-01 23:17:58.000 121 30799.39 91.80 43618.44 88888.00 2010-05-01 23:17:59.000 121 30799.39 91.78 43618.44 88888.00 2010-05-01 23:18:00.000 121 30799.41 91.78 43618.43 53390.56 2010-05-01 23:18:01.000 121 30799.43 91.80 43618.44 88888.00 2010-05-01 23:18:02.000 121 30799.44 91.80 43618.48 88888.00 2010-05-01 23:18:03.000 121 30799.43 91.79 43618.50 88888.00 2010-05-01 23:18:04.000 121 30799.46 91.76 43618.48 88888.00 2010-05-01 23:18:05.000 121 30799.48 91.75 43618.48 53390.60 2010-05-01 23:18:06.000 121 30799.46 91.78 43618.48 88888.00 2010-05-01 23:18:07.000 121 30799.46 91.80 43618.49 88888.00 2010-05-01 23:18:08.000 121 30799.44 91.80 43618.49 88888.00 2010-05-01 23:18:09.000 121 30799.44 91.80 43618.49 88888.00 2010-05-01 23:18:10.000 121 30799.49 91.83 43618.49 53390.59 2010-05-01 23:18:11.000 121 30799.45 91.82 43618.50 88888.00 2010-05-01 23:18:12.000 121 30799.42 91.86 43618.56 88888.00 2010-05-01 23:18:13.000 121 30799.44 91.88 43618.58 88888.00 2010-05-01 23:18:14.000 121 30799.47 91.87 43618.52 88888.00 2010-05-01 23:18:15.000 121 30799.47 91.87 43618.54 53390.60 2010-05-01 23:18:16.000 121 30799.44 91.86 43618.54 88888.00 2010-05-01 23:18:17.000 121 30799.43 91.83 43618.51 88888.00 2010-05-01 23:18:18.000 121 30799.42 91.86 43618.50 88888.00 2010-05-01 23:18:19.000 121 30799.43 91.89 43618.49 88888.00 2010-05-01 23:18:20.000 121 30799.43 91.87 43618.50 53390.58 2010-05-01 23:18:21.000 121 30799.48 91.89 43618.56 88888.00 2010-05-01 23:18:22.000 121 30799.46 91.86 43618.60 88888.00 2010-05-01 23:18:23.000 121 30799.47 91.88 43618.61 88888.00 2010-05-01 23:18:24.000 121 30799.47 91.94 43618.55 88888.00 2010-05-01 23:18:25.000 121 30799.44 91.92 43618.53 53390.58 2010-05-01 23:18:26.000 121 30799.44 91.94 43618.54 88888.00 2010-05-01 23:18:27.000 121 30799.46 91.97 43618.59 88888.00 2010-05-01 23:18:28.000 121 30799.48 92.01 43618.60 88888.00 2010-05-01 23:18:29.000 121 30799.48 91.98 43618.57 88888.00 2010-05-01 23:18:30.000 121 30799.48 91.96 43618.53 53390.58 2010-05-01 23:18:31.000 121 30799.45 91.98 43618.51 88888.00 2010-05-01 23:18:32.000 121 30799.44 91.92 43618.50 88888.00 2010-05-01 23:18:33.000 121 30799.37 91.88 43618.56 88888.00 2010-05-01 23:18:34.000 121 30799.41 91.93 43618.52 88888.00 2010-05-01 23:18:35.000 121 30799.44 91.93 43618.48 53390.57 2010-05-01 23:18:36.000 121 30799.44 91.94 43618.43 88888.00 2010-05-01 23:18:37.000 121 30799.43 91.97 43618.45 88888.00 2010-05-01 23:18:38.000 121 30799.44 91.98 43618.43 88888.00 2010-05-01 23:18:39.000 121 30799.43 91.96 43618.46 88888.00 2010-05-01 23:18:40.000 121 30799.45 91.98 43618.46 53390.54 2010-05-01 23:18:41.000 121 30799.47 91.98 43618.44 88888.00 2010-05-01 23:18:42.000 121 30799.45 91.95 43618.45 88888.00 2010-05-01 23:18:43.000 121 30799.44 91.95 43618.45 88888.00 2010-05-01 23:18:44.000 121 30799.42 91.99 43618.48 88888.00 2010-05-01 23:18:45.000 121 30799.44 91.98 43618.51 53390.56 2010-05-01 23:18:46.000 121 30799.43 91.98 43618.48 88888.00 2010-05-01 23:18:47.000 121 30799.41 91.98 43618.48 88888.00 2010-05-01 23:18:48.000 121 30799.43 92.00 43618.41 88888.00 2010-05-01 23:18:49.000 121 30799.44 92.01 43618.45 88888.00 2010-05-01 23:18:50.000 121 30799.46 92.06 43618.43 53390.56 2010-05-01 23:18:51.000 121 30799.45 92.02 43618.41 88888.00 2010-05-01 23:18:52.000 121 30799.45 92.04 43618.41 88888.00 2010-05-01 23:18:53.000 121 30799.44 92.05 43618.40 88888.00 2010-05-01 23:18:54.000 121 30799.42 92.08 43618.44 88888.00 2010-05-01 23:18:55.000 121 30799.41 92.06 43618.41 53390.58 2010-05-01 23:18:56.000 121 30799.43 92.05 43618.43 88888.00 2010-05-01 23:18:57.000 121 30799.45 92.03 43618.42 88888.00 2010-05-01 23:18:58.000 121 30799.43 92.05 43618.43 88888.00 2010-05-01 23:18:59.000 121 30799.45 92.06 43618.40 88888.00 2010-05-01 23:19:00.000 121 30799.46 92.03 43618.39 53390.57 2010-05-01 23:19:01.000 121 30799.47 92.03 43618.40 88888.00 2010-05-01 23:19:02.000 121 30799.43 92.05 43618.40 88888.00 2010-05-01 23:19:03.000 121 30799.41 92.06 43618.48 88888.00 2010-05-01 23:19:04.000 121 30799.42 92.06 43618.47 88888.00 2010-05-01 23:19:05.000 121 30799.41 92.06 43618.46 53390.60 2010-05-01 23:19:06.000 121 30799.45 92.05 43618.46 88888.00 2010-05-01 23:19:07.000 121 30799.46 92.10 43618.44 88888.00 2010-05-01 23:19:08.000 121 30799.47 92.12 43618.46 88888.00 2010-05-01 23:19:09.000 121 30799.45 92.11 43618.46 88888.00 2010-05-01 23:19:10.000 121 30799.51 92.08 43618.49 53390.59 2010-05-01 23:19:11.000 121 30799.51 92.08 43618.48 88888.00 2010-05-01 23:19:12.000 121 30799.52 92.09 43618.47 88888.00 2010-05-01 23:19:13.000 121 30799.51 92.08 43618.46 88888.00 2010-05-01 23:19:14.000 121 30799.50 92.03 43618.48 88888.00 2010-05-01 23:19:15.000 121 30799.47 92.04 43618.48 53390.62 2010-05-01 23:19:16.000 121 30799.48 92.07 43618.49 88888.00 2010-05-01 23:19:17.000 121 30799.50 92.06 43618.46 88888.00 2010-05-01 23:19:18.000 121 30799.52 92.07 43618.48 88888.00 2010-05-01 23:19:19.000 121 30799.51 92.09 43618.50 88888.00 2010-05-01 23:19:20.000 121 30799.50 92.08 43618.49 53390.61 2010-05-01 23:19:21.000 121 30799.53 92.11 43618.49 88888.00 2010-05-01 23:19:22.000 121 30799.56 92.09 43618.46 88888.00 2010-05-01 23:19:23.000 121 30799.54 92.08 43618.43 88888.00 2010-05-01 23:19:24.000 121 30799.54 92.09 43618.46 88888.00 2010-05-01 23:19:25.000 121 30799.53 92.12 43618.50 53390.61 2010-05-01 23:19:26.000 121 30799.54 92.15 43618.47 88888.00 2010-05-01 23:19:27.000 121 30799.57 92.17 43618.45 88888.00 2010-05-01 23:19:28.000 121 30799.53 92.14 43618.48 88888.00 2010-05-01 23:19:29.000 121 30799.53 92.12 43618.47 88888.00 2010-05-01 23:19:30.000 121 30799.54 92.12 43618.48 53390.61 2010-05-01 23:19:31.000 121 30799.56 92.16 43618.49 88888.00 2010-05-01 23:19:32.000 121 30799.56 92.15 43618.49 88888.00 2010-05-01 23:19:33.000 121 30799.57 92.15 43618.49 88888.00 2010-05-01 23:19:34.000 121 30799.56 92.16 43618.50 88888.00 2010-05-01 23:19:35.000 121 30799.55 92.14 43618.48 53390.62 2010-05-01 23:19:36.000 121 30799.49 92.17 43618.49 88888.00 2010-05-01 23:19:37.000 121 30799.50 92.14 43618.49 88888.00 2010-05-01 23:19:38.000 121 30799.52 92.12 43618.44 88888.00 2010-05-01 23:19:39.000 121 30799.52 92.08 43618.41 88888.00 2010-05-01 23:19:40.000 121 30799.53 92.08 43618.39 53390.63 2010-05-01 23:19:41.000 121 30799.54 92.10 43618.41 88888.00 2010-05-01 23:19:42.000 121 30799.55 92.11 43618.41 88888.00 2010-05-01 23:19:43.000 121 30799.55 92.13 43618.39 88888.00 2010-05-01 23:19:44.000 121 30799.56 92.12 43618.43 88888.00 2010-05-01 23:19:45.000 121 30799.54 92.12 43618.51 53390.65 2010-05-01 23:19:46.000 121 30799.52 92.13 43618.48 88888.00 2010-05-01 23:19:47.000 121 30799.54 92.11 43618.46 88888.00 2010-05-01 23:19:48.000 121 30799.57 92.14 43618.44 88888.00 2010-05-01 23:19:49.000 121 30799.55 92.11 43618.42 88888.00 2010-05-01 23:19:50.000 121 30799.51 92.14 43618.43 53390.63 2010-05-01 23:19:51.000 121 30799.54 92.18 43618.47 88888.00 2010-05-01 23:19:52.000 121 30799.58 92.16 43618.49 88888.00 2010-05-01 23:19:53.000 121 30799.57 92.16 43618.51 88888.00 2010-05-01 23:19:54.000 121 30799.55 92.19 43618.49 88888.00 2010-05-01 23:19:55.000 121 30799.55 92.22 43618.50 53390.64 2010-05-01 23:19:56.000 121 30799.53 92.21 43618.49 88888.00 2010-05-01 23:19:57.000 121 30799.54 92.18 43618.47 88888.00 2010-05-01 23:19:58.000 121 30799.58 92.21 43618.51 88888.00 2010-05-01 23:19:59.000 121 30799.55 92.23 43618.54 88888.00 2010-05-01 23:20:00.000 121 30799.53 92.21 43618.50 53390.65 2010-05-01 23:20:01.000 121 30799.56 92.18 43618.50 88888.00 2010-05-01 23:20:02.000 121 30799.57 92.22 43618.52 88888.00 2010-05-01 23:20:03.000 121 30799.58 92.24 43618.48 88888.00 2010-05-01 23:20:04.000 121 30799.59 92.25 43618.53 88888.00 2010-05-01 23:20:05.000 121 30799.56 92.21 43618.53 53390.65 2010-05-01 23:20:06.000 121 30799.57 92.24 43618.49 88888.00 2010-05-01 23:20:07.000 121 30799.58 92.26 43618.47 88888.00 2010-05-01 23:20:08.000 121 30799.60 92.26 43618.50 88888.00 2010-05-01 23:20:09.000 121 30799.62 92.29 43618.47 88888.00 2010-05-01 23:20:10.000 121 30799.63 92.29 43618.47 53390.70 2010-05-01 23:20:11.000 121 30799.65 92.28 43618.46 88888.00 2010-05-01 23:20:12.000 121 30799.63 92.27 43618.49 88888.00 2010-05-01 23:20:13.000 121 30799.61 92.27 43618.48 88888.00 2010-05-01 23:20:14.000 121 30799.59 92.31 43618.47 88888.00 2010-05-01 23:20:15.000 121 30799.58 92.31 43618.47 53390.72 2010-05-01 23:20:16.000 121 30799.58 92.31 43618.47 88888.00 2010-05-01 23:20:17.000 121 30799.59 92.29 43618.48 88888.00 2010-05-01 23:20:18.000 121 30799.60 92.29 43618.48 88888.00 2010-05-01 23:20:19.000 121 30799.62 92.29 43618.49 88888.00 2010-05-01 23:20:20.000 121 30799.62 92.29 43618.50 53390.70 2010-05-01 23:20:21.000 121 30799.62 92.25 43618.47 88888.00 2010-05-01 23:20:22.000 121 30799.63 92.31 43618.46 88888.00 2010-05-01 23:20:23.000 121 30799.61 92.30 43618.47 88888.00 2010-05-01 23:20:24.000 121 30799.61 92.31 43618.45 88888.00 2010-05-01 23:20:25.000 121 30799.61 92.31 43618.39 53390.69 2010-05-01 23:20:26.000 121 30799.60 92.31 43618.40 88888.00 2010-05-01 23:20:27.000 121 30799.60 92.31 43618.47 88888.00 2010-05-01 23:20:28.000 121 30799.64 92.31 43618.47 88888.00 2010-05-01 23:20:29.000 121 30799.63 92.29 43618.44 88888.00 2010-05-01 23:20:30.000 121 30799.65 92.27 43618.45 53390.70 2010-05-01 23:20:31.000 121 30799.69 92.27 43618.42 88888.00 2010-05-01 23:20:32.000 121 30799.69 92.24 43618.45 88888.00 2010-05-01 23:20:33.000 121 30799.65 92.25 43618.46 88888.00 2010-05-01 23:20:34.000 121 30799.64 92.29 43618.47 88888.00 2010-05-01 23:20:35.000 121 30799.61 92.26 43618.48 53390.75 2010-05-01 23:20:36.000 121 30799.61 92.21 43618.47 88888.00 2010-05-01 23:20:37.000 121 30799.58 92.26 43618.49 88888.00 2010-05-01 23:20:38.000 121 30799.62 92.33 43618.55 88888.00 2010-05-01 23:20:39.000 121 30799.66 92.33 43618.50 88888.00 2010-05-01 23:20:40.000 121 30799.70 92.31 43618.46 53390.73 2010-05-01 23:20:41.000 121 30799.70 92.32 43618.52 88888.00 2010-05-01 23:20:42.000 121 30799.73 92.31 43618.53 88888.00 2010-05-01 23:20:43.000 121 30799.72 92.29 43618.55 88888.00 2010-05-01 23:20:44.000 121 30799.71 92.25 43618.56 88888.00 2010-05-01 23:20:45.000 121 30799.70 92.25 43618.50 53390.74 2010-05-01 23:20:46.000 121 30799.69 92.25 43618.48 88888.00 2010-05-01 23:20:47.000 121 30799.71 92.23 43618.50 88888.00 2010-05-01 23:20:48.000 121 30799.70 92.30 43618.47 88888.00 2010-05-01 23:20:49.000 121 30799.69 92.27 43618.48 88888.00 2010-05-01 23:20:50.000 121 30799.69 92.26 43618.51 53390.74 2010-05-01 23:20:51.000 121 30799.71 92.28 43618.48 88888.00 2010-05-01 23:20:52.000 121 30799.70 92.29 43618.50 88888.00 2010-05-01 23:20:53.000 121 30799.70 92.28 43618.50 88888.00 2010-05-01 23:20:54.000 121 30799.68 92.27 43618.50 88888.00 2010-05-01 23:20:55.000 121 30799.64 92.26 43618.49 53390.76 2010-05-01 23:20:56.000 121 30799.63 92.26 43618.52 88888.00 2010-05-01 23:20:57.000 121 30799.68 92.26 43618.49 88888.00 2010-05-01 23:20:58.000 121 30799.69 92.29 43618.50 88888.00 2010-05-01 23:20:59.000 121 30799.71 92.31 43618.45 88888.00 2010-05-01 23:21:00.000 121 30799.71 92.30 43618.49 53390.72 2010-05-01 23:21:01.000 121 30799.70 92.35 43618.50 88888.00 2010-05-01 23:21:02.000 121 30799.72 92.34 43618.51 88888.00 2010-05-01 23:21:03.000 121 30799.83 92.46 43618.38 88888.00 2010-05-01 23:21:04.000 121 30799.79 92.38 43618.28 88888.00 2010-05-01 23:21:05.000 121 30799.70 92.35 43618.37 53390.76 2010-05-01 23:21:06.000 121 30799.72 92.39 43618.41 88888.00 2010-05-01 23:21:07.000 121 30799.71 92.40 43618.42 88888.00 2010-05-01 23:21:08.000 121 30799.71 92.37 43618.45 88888.00 2010-05-01 23:21:09.000 121 30799.72 92.37 43618.45 88888.00 2010-05-01 23:21:10.000 121 30799.72 92.36 43618.42 53390.72 2010-05-01 23:21:11.000 121 30799.74 92.37 43618.43 88888.00 2010-05-01 23:21:12.000 121 30799.74 92.36 43618.44 88888.00 2010-05-01 23:21:13.000 121 30799.74 92.36 43618.45 88888.00 2010-05-01 23:21:14.000 121 30799.71 92.34 43618.44 88888.00 2010-05-01 23:21:15.000 121 30799.72 92.35 43618.43 53390.77 2010-05-01 23:21:16.000 121 30799.72 92.36 43618.42 88888.00 2010-05-01 23:21:17.000 121 30799.75 92.36 43618.39 88888.00 2010-05-01 23:21:18.000 121 30799.74 92.38 43618.44 88888.00 2010-05-01 23:21:19.000 121 30799.71 92.42 43618.43 88888.00 2010-05-01 23:21:20.000 121 30799.72 92.43 43618.43 53390.77 2010-05-01 23:21:21.000 121 30799.71 92.42 43618.43 88888.00 2010-05-01 23:21:22.000 121 30799.74 92.44 43618.44 88888.00 2010-05-01 23:21:23.000 121 30799.72 92.46 43618.44 88888.00 2010-05-01 23:21:24.000 121 30799.72 92.47 43618.46 88888.00 2010-05-01 23:21:25.000 121 30799.71 92.47 43618.45 53390.75 2010-05-01 23:21:26.000 121 30799.70 92.43 43618.43 88888.00 2010-05-01 23:21:27.000 121 30799.69 92.44 43618.41 88888.00 2010-05-01 23:21:28.000 121 30799.66 92.44 43618.44 88888.00 2010-05-01 23:21:29.000 121 30799.69 92.43 43618.44 88888.00 2010-05-01 23:21:30.000 121 30799.73 92.47 43618.45 53390.76 2010-05-01 23:21:31.000 121 30799.74 92.49 43618.51 88888.00 2010-05-01 23:21:32.000 121 30799.71 92.48 43618.53 88888.00 2010-05-01 23:21:33.000 121 30799.72 92.45 43618.53 88888.00 2010-05-01 23:21:34.000 121 30799.70 92.48 43618.51 88888.00 2010-05-01 23:21:35.000 121 30799.70 92.47 43618.48 53390.76 2010-05-01 23:21:36.000 121 30799.67 92.43 43618.41 88888.00 2010-05-01 23:21:37.000 121 30799.68 92.43 43618.41 88888.00 2010-05-01 23:21:38.000 121 30799.66 92.49 43618.43 88888.00 2010-05-01 23:21:39.000 121 30799.67 92.48 43618.41 88888.00 2010-05-01 23:21:40.000 121 30799.69 92.49 43618.42 53390.76 2010-05-01 23:21:41.000 121 30799.70 92.50 43618.40 88888.00 2010-05-01 23:21:42.000 121 30799.71 92.49 43618.44 88888.00 2010-05-01 23:21:43.000 121 30799.71 92.48 43618.47 88888.00 2010-05-01 23:21:44.000 121 30799.69 92.50 43618.46 88888.00 2010-05-01 23:21:45.000 121 30799.69 92.51 43618.47 53390.74 2010-05-01 23:21:46.000 121 30799.69 92.51 43618.47 88888.00 2010-05-01 23:21:47.000 121 30799.67 92.50 43618.49 88888.00 2010-05-01 23:21:48.000 121 30799.66 92.53 43618.52 88888.00 2010-05-01 23:21:49.000 121 30799.69 92.53 43618.52 88888.00 2010-05-01 23:21:50.000 121 30799.70 92.50 43618.45 53390.75 2010-05-01 23:21:51.000 121 30799.69 92.47 43618.47 88888.00 2010-05-01 23:21:52.000 121 30799.69 92.53 43618.45 88888.00 2010-05-01 23:21:53.000 121 30799.67 92.56 43618.46 88888.00 2010-05-01 23:21:54.000 121 30799.65 92.58 43618.44 88888.00 2010-05-01 23:21:55.000 121 30799.67 92.56 43618.43 53390.75 2010-05-01 23:21:56.000 121 30799.69 92.53 43618.39 88888.00 2010-05-01 23:21:57.000 121 30799.68 92.51 43618.36 88888.00 2010-05-01 23:21:58.000 121 30799.68 92.47 43618.38 88888.00 2010-05-01 23:21:59.000 121 30799.70 92.52 43618.41 88888.00 2010-05-01 23:22:00.000 121 30799.70 92.54 43618.39 53390.75 2010-05-01 23:22:01.000 121 30799.69 92.55 43618.37 88888.00 2010-05-01 23:22:02.000 121 30799.69 92.55 43618.42 88888.00 2010-05-01 23:22:03.000 121 30799.69 92.59 43618.46 88888.00 2010-05-01 23:22:04.000 121 30799.70 92.61 43618.45 88888.00 2010-05-01 23:22:05.000 121 30799.68 92.58 43618.40 53390.74 2010-05-01 23:22:06.000 121 30799.67 92.52 43618.44 88888.00 2010-05-01 23:22:07.000 121 30799.67 92.57 43618.44 88888.00 2010-05-01 23:22:08.000 121 30799.71 92.62 43618.43 88888.00 2010-05-01 23:22:09.000 121 30799.70 92.61 43618.41 88888.00 2010-05-01 23:22:10.000 121 30799.71 92.61 43618.41 53390.75 2010-05-01 23:22:11.000 121 30799.69 92.61 43618.41 88888.00 2010-05-01 23:22:12.000 121 30799.71 92.63 43618.44 88888.00 2010-05-01 23:22:13.000 121 30799.70 92.60 43618.43 88888.00 2010-05-01 23:22:14.000 121 30799.70 92.57 43618.39 88888.00 2010-05-01 23:22:15.000 121 30799.67 92.54 43618.35 53390.77 2010-05-01 23:22:16.000 121 30799.61 92.52 43618.29 88888.00 2010-05-01 23:22:17.000 121 30799.63 92.53 43618.31 88888.00 2010-05-01 23:22:18.000 121 30799.66 92.55 43618.34 88888.00 2010-05-01 23:22:19.000 121 30799.68 92.58 43618.36 88888.00 2010-05-01 23:22:20.000 121 30799.67 92.57 43618.41 53390.75 2010-05-01 23:22:21.000 121 30799.70 92.59 43618.44 88888.00 2010-05-01 23:22:22.000 121 30799.73 92.61 43618.38 88888.00 2010-05-01 23:22:23.000 121 30799.70 92.66 43618.35 88888.00 2010-05-01 23:22:24.000 121 30799.70 92.64 43618.39 88888.00 2010-05-01 23:22:25.000 121 30799.72 92.67 43618.40 53390.76 2010-05-01 23:22:26.000 121 30799.72 92.65 43618.39 88888.00 2010-05-01 23:22:27.000 121 30799.71 92.62 43618.39 88888.00 2010-05-01 23:22:28.000 121 30799.73 92.59 43618.35 88888.00 2010-05-01 23:22:29.000 121 30799.70 92.58 43618.35 88888.00 2010-05-01 23:22:30.000 121 30799.67 92.60 43618.30 53390.73 2010-05-01 23:22:31.000 121 30799.66 92.61 43618.30 88888.00 2010-05-01 23:22:32.000 121 30799.68 92.61 43618.32 88888.00 2010-05-01 23:22:33.000 121 30799.71 92.60 43618.30 88888.00 2010-05-01 23:22:34.000 121 30799.66 92.54 43618.33 88888.00 2010-05-01 23:22:35.000 121 30799.67 92.53 43618.37 53390.76 2010-05-01 23:22:36.000 121 30799.69 92.57 43618.39 88888.00 2010-05-01 23:22:37.000 121 30799.70 92.61 43618.32 88888.00 2010-05-01 23:22:38.000 121 30799.72 92.60 43618.32 88888.00 2010-05-01 23:22:39.000 121 30799.67 92.58 43618.31 88888.00 2010-05-01 23:22:40.000 121 30799.69 92.54 43618.33 53390.76 2010-05-01 23:22:41.000 121 30799.72 92.56 43618.33 88888.00 2010-05-01 23:22:42.000 121 30799.76 92.53 43618.35 88888.00 2010-05-01 23:22:43.000 121 30799.73 92.53 43618.40 88888.00 2010-05-01 23:22:44.000 121 30799.74 92.57 43618.37 88888.00 2010-05-01 23:22:45.000 121 30799.70 92.54 43618.34 53390.75 2010-05-01 23:22:46.000 121 30799.70 92.52 43618.32 88888.00 2010-05-01 23:22:47.000 121 30799.72 92.52 43618.29 88888.00 2010-05-01 23:22:48.000 121 30799.74 92.53 43618.34 88888.00 2010-05-01 23:22:49.000 121 30799.76 92.56 43618.38 88888.00 2010-05-01 23:22:50.000 121 30799.75 92.57 43618.42 53390.74 2010-05-01 23:22:51.000 121 30799.74 92.53 43618.37 88888.00 2010-05-01 23:22:52.000 121 30799.76 92.53 43618.41 88888.00 2010-05-01 23:22:53.000 121 30799.78 92.54 43618.41 88888.00 2010-05-01 23:22:54.000 121 30799.74 92.53 43618.41 88888.00 2010-05-01 23:22:55.000 121 30799.76 92.55 43618.33 53390.77 2010-05-01 23:22:56.000 121 30799.78 92.56 43618.34 88888.00 2010-05-01 23:22:57.000 121 30799.76 92.55 43618.37 88888.00 2010-05-01 23:22:58.000 121 30799.77 92.58 43618.33 88888.00 2010-05-01 23:22:59.000 121 30799.74 92.56 43618.36 88888.00 2010-05-01 23:23:00.000 121 30799.76 92.53 43618.36 53390.75 2010-05-01 23:23:01.000 121 30799.75 92.50 43618.40 88888.00 2010-05-01 23:23:02.000 121 30799.73 92.48 43618.57 88888.00 2010-05-01 23:23:03.000 121 30799.86 92.58 43618.46 88888.00 2010-05-01 23:23:04.000 121 30799.83 92.57 43618.39 88888.00 2010-05-01 23:23:05.000 121 30799.80 92.59 43618.41 53390.86 2010-05-01 23:23:06.000 121 30799.82 92.55 43618.41 88888.00 2010-05-01 23:23:07.000 121 30799.82 92.56 43618.40 88888.00 2010-05-01 23:23:08.000 121 30799.81 92.61 43618.44 88888.00 2010-05-01 23:23:09.000 121 30799.83 92.59 43618.43 88888.00 2010-05-01 23:23:10.000 121 30799.82 92.59 43618.45 53390.80 2010-05-01 23:23:11.000 121 30799.79 92.57 43618.39 88888.00 2010-05-01 23:23:12.000 121 30799.80 92.59 43618.42 88888.00 2010-05-01 23:23:13.000 121 30799.81 92.59 43618.49 88888.00 2010-05-01 23:23:14.000 121 30799.80 92.58 43618.50 88888.00 2010-05-01 23:23:15.000 121 30799.81 92.57 43618.50 53390.78 2010-05-01 23:23:16.000 121 30799.82 92.57 43618.50 88888.00 2010-05-01 23:23:17.000 121 30799.79 92.57 43618.47 88888.00 2010-05-01 23:23:18.000 121 30799.80 92.57 43618.40 88888.00 2010-05-01 23:23:19.000 121 30799.80 92.57 43618.35 88888.00 2010-05-01 23:23:20.000 121 30799.79 92.53 43618.33 53390.80 2010-05-01 23:23:21.000 121 30799.80 92.52 43618.31 88888.00 2010-05-01 23:23:22.000 121 30799.81 92.51 43618.30 88888.00 2010-05-01 23:23:23.000 121 30799.81 92.50 43618.34 88888.00 2010-05-01 23:23:24.000 121 30799.79 92.54 43618.33 88888.00 2010-05-01 23:23:25.000 121 30799.80 92.55 43618.32 53390.76 2010-05-01 23:23:26.000 121 30799.84 92.52 43618.35 88888.00 2010-05-01 23:23:27.000 121 30799.83 92.52 43618.35 88888.00 2010-05-01 23:23:28.000 121 30799.82 92.49 43618.36 88888.00 2010-05-01 23:23:29.000 121 30799.80 92.48 43618.32 88888.00 2010-05-01 23:23:30.000 121 30799.82 92.51 43618.31 53390.78 2010-05-01 23:23:31.000 121 30799.81 92.46 43618.29 88888.00 2010-05-01 23:23:32.000 121 30799.80 92.48 43618.34 88888.00 2010-05-01 23:23:33.000 121 30799.81 92.49 43618.40 88888.00 2010-05-01 23:23:34.000 121 30799.79 92.46 43618.37 88888.00 2010-05-01 23:23:35.000 121 30799.79 92.44 43618.39 53390.77 2010-05-01 23:23:36.000 121 30799.77 92.44 43618.38 88888.00 2010-05-01 23:23:37.000 121 30799.79 92.47 43618.32 88888.00 2010-05-01 23:23:38.000 121 30799.80 92.47 43618.37 88888.00 2010-05-01 23:23:39.000 121 30799.79 92.41 43618.35 88888.00 2010-05-01 23:23:40.000 121 30799.81 92.43 43618.37 53390.76 2010-05-01 23:23:41.000 121 30799.83 92.46 43618.40 88888.00 2010-05-01 23:23:42.000 121 30799.80 92.47 43618.40 88888.00 2010-05-01 23:23:43.000 121 30799.76 92.46 43618.35 88888.00 2010-05-01 23:23:44.000 121 30799.79 92.42 43618.38 88888.00 2010-05-01 23:23:45.000 121 30799.82 92.45 43618.36 53390.77 2010-05-01 23:23:46.000 121 30799.81 92.52 43618.36 88888.00 2010-05-01 23:23:47.000 121 30799.81 92.49 43618.33 88888.00 2010-05-01 23:23:48.000 121 30799.79 92.52 43618.36 88888.00 2010-05-01 23:23:49.000 121 30799.80 92.50 43618.41 88888.00 2010-05-01 23:23:50.000 121 30799.82 92.48 43618.37 53390.76 2010-05-01 23:23:51.000 121 30799.80 92.44 43618.32 88888.00 2010-05-01 23:23:52.000 121 30799.81 92.45 43618.38 88888.00 2010-05-01 23:23:53.000 121 30799.79 92.50 43618.39 88888.00 2010-05-01 23:23:54.000 121 30799.80 92.50 43618.37 88888.00 2010-05-01 23:23:55.000 121 30799.80 92.50 43618.35 53390.75 2010-05-01 23:23:56.000 121 30799.83 92.49 43618.31 88888.00 2010-05-01 23:23:57.000 121 30799.82 92.46 43618.28 88888.00 2010-05-01 23:23:58.000 121 30799.82 92.45 43618.31 88888.00 2010-05-01 23:23:59.000 121 30799.81 92.45 43618.35 88888.00 2010-05-01 23:24:00.000 121 30799.79 92.46 43618.37 53390.75 2010-05-01 23:24:01.000 121 30799.78 92.48 43618.34 88888.00 2010-05-01 23:24:02.000 121 30799.77 92.49 43618.31 88888.00 2010-05-01 23:24:03.000 121 30799.78 92.54 43618.32 88888.00 2010-05-01 23:24:04.000 121 30799.79 92.54 43618.34 88888.00 2010-05-01 23:24:05.000 121 30799.78 92.51 43618.31 53390.73 2010-05-01 23:24:06.000 121 30799.77 92.53 43618.28 88888.00 2010-05-01 23:24:07.000 121 30799.76 92.53 43618.27 88888.00 2010-05-01 23:24:08.000 121 30799.71 92.55 43618.32 88888.00 2010-05-01 23:24:09.000 121 30799.71 92.58 43618.29 88888.00 2010-05-01 23:24:10.000 121 30799.74 92.56 43618.28 53390.73 2010-05-01 23:24:11.000 121 30799.74 92.54 43618.31 88888.00 2010-05-01 23:24:12.000 121 30799.72 92.56 43618.33 88888.00 2010-05-01 23:24:13.000 121 30799.71 92.53 43618.31 88888.00 2010-05-01 23:24:14.000 121 30799.70 92.50 43618.33 88888.00 2010-05-01 23:24:15.000 121 30799.71 92.52 43618.36 53390.70 2010-05-01 23:24:16.000 121 30799.69 92.52 43618.34 88888.00 2010-05-01 23:24:17.000 121 30799.63 92.49 43618.37 88888.00 2010-05-01 23:24:18.000 121 30799.67 92.51 43618.38 88888.00 2010-05-01 23:24:19.000 121 30799.69 92.50 43618.34 88888.00 2010-05-01 23:24:20.000 121 30799.68 92.50 43618.29 53390.70 2010-05-01 23:24:21.000 121 30799.69 92.50 43618.30 88888.00 2010-05-01 23:24:22.000 121 30799.72 92.51 43618.31 88888.00 2010-05-01 23:24:23.000 121 30799.71 92.50 43618.30 88888.00 2010-05-01 23:24:24.000 121 30799.71 92.48 43618.32 88888.00 2010-05-01 23:24:25.000 121 30799.70 92.50 43618.29 53390.68 2010-05-01 23:24:26.000 121 30799.66 92.49 43618.30 88888.00 2010-05-01 23:24:27.000 121 30799.67 92.48 43618.30 88888.00 2010-05-01 23:24:28.000 121 30799.67 92.48 43618.28 88888.00 2010-05-01 23:24:29.000 121 30799.66 92.45 43618.26 88888.00 2010-05-01 23:24:30.000 121 30799.66 92.44 43618.29 53390.69 2010-05-01 23:24:31.000 121 30799.63 92.44 43618.33 88888.00 2010-05-01 23:24:32.000 121 30799.63 92.44 43618.33 88888.00 2010-05-01 23:24:33.000 121 30799.62 92.45 43618.31 88888.00 2010-05-01 23:24:34.000 121 30799.59 92.44 43618.32 88888.00 2010-05-01 23:24:35.000 121 30799.62 92.44 43618.30 53390.66 2010-05-01 23:24:36.000 121 30799.65 92.43 43618.30 88888.00 2010-05-01 23:24:37.000 121 30799.66 92.41 43618.28 88888.00 2010-05-01 23:24:38.000 121 30799.65 92.46 43618.29 88888.00 2010-05-01 23:24:39.000 121 30799.62 92.50 43618.32 88888.00 2010-05-01 23:24:40.000 121 30799.64 92.50 43618.28 53390.63 2010-05-01 23:24:41.000 121 30799.63 92.51 43618.30 88888.00 2010-05-01 23:24:42.000 121 30799.62 92.49 43618.30 88888.00 2010-05-01 23:24:43.000 121 30799.63 92.49 43618.29 88888.00 2010-05-01 23:24:44.000 121 30799.59 92.47 43618.29 88888.00 2010-05-01 23:24:45.000 121 30799.60 92.50 43618.33 53390.61 2010-05-01 23:24:46.000 121 30799.59 92.48 43618.31 88888.00 2010-05-01 23:24:47.000 121 30799.54 92.46 43618.31 88888.00 2010-05-01 23:24:48.000 121 30799.58 92.47 43618.26 88888.00 2010-05-01 23:24:49.000 121 30799.65 92.52 43618.16 88888.00 2010-05-01 23:24:50.000 121 30799.68 92.53 43618.09 53390.59 2010-05-01 23:24:51.000 121 30799.60 92.47 43618.18 88888.00 2010-05-01 23:24:52.000 121 30799.60 92.47 43618.25 88888.00 2010-05-01 23:24:53.000 121 30799.58 92.47 43618.31 88888.00 2010-05-01 23:24:54.000 121 30799.59 92.45 43618.31 88888.00 2010-05-01 23:24:55.000 121 30799.58 92.47 43618.28 53390.60 2010-05-01 23:24:56.000 121 30799.57 92.44 43618.30 88888.00 2010-05-01 23:24:57.000 121 30799.57 92.45 43618.30 88888.00 2010-05-01 23:24:58.000 121 30799.57 92.45 43618.30 88888.00 2010-05-01 23:24:59.000 121 30799.58 92.46 43618.29 88888.00 2010-05-01 23:25:00.000 121 30799.57 92.45 43618.28 53390.59 2010-05-01 23:25:01.000 121 30799.54 92.42 43618.31 88888.00 2010-05-01 23:25:02.000 121 30799.51 92.42 43618.26 88888.00 2010-05-01 23:25:03.000 121 30799.53 92.40 43618.29 88888.00 2010-05-01 23:25:04.000 121 30799.54 92.41 43618.35 88888.00 2010-05-01 23:25:05.000 121 30799.53 92.42 43618.35 53390.59 2010-05-01 23:25:06.000 121 30799.51 92.44 43618.34 88888.00 2010-05-01 23:25:07.000 121 30799.50 92.44 43618.34 88888.00 2010-05-01 23:25:08.000 121 30799.52 92.47 43618.37 88888.00 2010-05-01 23:25:09.000 121 30799.53 92.45 43618.31 88888.00 2010-05-01 23:25:10.000 121 30799.54 92.47 43618.29 53390.58 2010-05-01 23:25:11.000 121 30799.54 92.51 43618.34 88888.00 2010-05-01 23:25:12.000 121 30799.55 92.50 43618.42 88888.00 2010-05-01 23:25:13.000 121 30799.50 92.48 43618.42 88888.00 2010-05-01 23:25:14.000 121 30799.49 92.48 43618.39 88888.00 2010-05-01 23:25:15.000 121 30799.53 92.48 43618.34 53390.57 2010-05-01 23:25:16.000 121 30799.53 92.47 43618.32 88888.00 2010-05-01 23:25:17.000 121 30799.51 92.45 43618.32 88888.00 2010-05-01 23:25:18.000 121 30799.54 92.45 43618.35 88888.00 2010-05-01 23:25:19.000 121 30799.57 92.49 43618.41 88888.00 2010-05-01 23:25:20.000 121 30799.57 92.48 43618.34 53390.55 2010-05-01 23:25:21.000 121 30799.55 92.47 43618.34 88888.00 2010-05-01 23:25:22.000 121 30799.51 92.46 43618.38 88888.00 2010-05-01 23:25:23.000 121 30799.54 92.48 43618.37 88888.00 2010-05-01 23:25:24.000 121 30799.53 92.47 43618.33 88888.00 2010-05-01 23:25:25.000 121 30799.54 92.45 43618.28 53390.56 2010-05-01 23:25:26.000 121 30799.55 92.45 43618.25 88888.00 2010-05-01 23:25:27.000 121 30799.53 92.44 43618.27 88888.00 2010-05-01 23:25:28.000 121 30799.51 92.45 43618.32 88888.00 2010-05-01 23:25:29.000 121 30799.49 92.45 43618.31 88888.00 2010-05-01 23:25:30.000 121 30799.46 92.44 43618.23 53390.54 2010-05-01 23:25:31.000 121 30799.45 92.43 43618.22 88888.00 2010-05-01 23:25:32.000 121 30799.48 92.46 43618.26 88888.00 2010-05-01 23:25:33.000 121 30799.51 92.48 43618.32 88888.00 2010-05-01 23:25:34.000 121 30799.50 92.48 43618.33 88888.00 2010-05-01 23:25:35.000 121 30799.49 92.51 43618.28 53390.54 2010-05-01 23:25:36.000 121 30799.51 92.51 43618.23 88888.00 2010-05-01 23:25:37.000 121 30799.48 92.46 43618.21 88888.00 2010-05-01 23:25:38.000 121 30799.48 92.47 43618.25 88888.00 2010-05-01 23:25:39.000 121 30799.47 92.46 43618.29 88888.00 2010-05-01 23:25:40.000 121 30799.49 92.40 43618.25 53390.54 2010-05-01 23:25:41.000 121 30799.49 92.43 43618.22 88888.00 2010-05-01 23:25:42.000 121 30799.49 92.49 43618.32 88888.00 2010-05-01 23:25:43.000 121 30799.49 92.46 43618.33 88888.00 2010-05-01 23:25:44.000 121 30799.49 92.48 43618.33 88888.00 2010-05-01 23:25:45.000 121 30799.46 92.49 43618.31 53390.55 2010-05-01 23:25:46.000 121 30799.44 92.45 43618.26 88888.00 2010-05-01 23:25:47.000 121 30799.46 92.44 43618.20 88888.00 2010-05-01 23:25:48.000 121 30799.47 92.45 43618.23 88888.00 2010-05-01 23:25:49.000 121 30799.47 92.43 43618.26 88888.00 2010-05-01 23:25:50.000 121 30799.46 92.43 43618.22 53390.53 2010-05-01 23:25:51.000 121 30799.41 92.43 43618.22 88888.00 2010-05-01 23:25:52.000 121 30799.42 92.40 43618.24 88888.00 2010-05-01 23:25:53.000 121 30799.44 92.36 43618.33 88888.00 2010-05-01 23:25:54.000 121 30799.44 92.43 43618.35 88888.00 2010-05-01 23:25:55.000 121 30799.43 92.42 43618.26 53390.56 2010-05-01 23:25:56.000 121 30799.43 92.42 43618.18 88888.00 2010-05-01 23:25:57.000 121 30799.43 92.46 43618.24 88888.00 2010-05-01 23:25:58.000 121 30799.44 92.45 43618.26 88888.00 2010-05-01 23:25:59.000 121 30799.45 92.44 43618.24 88888.00 2010-05-01 23:26:00.000 121 30799.46 92.45 43618.24 53390.49 2010-05-01 23:26:01.000 121 30799.48 92.46 43618.27 88888.00 2010-05-01 23:26:02.000 121 30799.47 92.46 43618.29 88888.00 2010-05-01 23:26:03.000 121 30799.45 92.48 43618.23 88888.00 2010-05-01 23:26:04.000 121 30799.42 92.46 43618.22 88888.00 2010-05-01 23:26:05.000 121 30799.43 92.45 43618.23 53390.48 2010-05-01 23:26:06.000 121 30799.46 92.48 43618.21 88888.00 2010-05-01 23:26:07.000 121 30799.49 92.55 43618.20 88888.00 2010-05-01 23:26:08.000 121 30799.50 92.52 43618.17 88888.00 2010-05-01 23:26:09.000 121 30799.43 92.40 43618.20 88888.00 2010-05-01 23:26:10.000 121 30799.37 92.32 43618.39 53390.46 2010-05-01 23:26:11.000 121 30799.48 92.44 43618.26 88888.00 2010-05-01 23:26:12.000 121 30799.45 92.44 43618.19 88888.00 2010-05-01 23:26:13.000 121 30799.46 92.45 43618.18 88888.00 2010-05-01 23:26:14.000 121 30799.44 92.47 43618.16 88888.00 2010-05-01 23:26:15.000 121 30799.37 92.47 43618.13 53390.49 2010-05-01 23:26:16.000 121 30799.33 92.42 43618.16 88888.00 2010-05-01 23:26:17.000 121 30799.34 92.42 43618.18 88888.00 2010-05-01 23:26:18.000 121 30799.30 92.38 43618.21 88888.00 2010-05-01 23:26:19.000 121 30799.30 92.38 43618.24 88888.00 2010-05-01 23:26:20.000 121 30799.29 92.39 43618.25 53390.39 2010-05-01 23:26:21.000 121 30799.29 92.38 43618.18 88888.00 2010-05-01 23:26:22.000 121 30799.31 92.37 43618.14 88888.00 2010-05-01 23:26:23.000 121 30799.32 92.36 43618.20 88888.00 2010-05-01 23:26:24.000 121 30799.33 92.36 43618.24 88888.00 2010-05-01 23:26:25.000 121 30799.32 92.34 43618.19 53390.38 2010-05-01 23:26:26.000 121 30799.36 92.25 43618.15 88888.00 2010-05-01 23:26:27.000 121 30799.38 92.22 43618.10 88888.00 2010-05-01 23:26:28.000 121 30799.38 92.26 43618.18 88888.00 2010-05-01 23:26:29.000 121 30799.39 92.29 43618.21 88888.00 2010-05-01 23:26:30.000 121 30799.39 92.28 43618.20 53390.39 2010-05-01 23:26:31.000 121 30799.41 92.30 43618.19 88888.00 2010-05-01 23:26:32.000 121 30799.44 92.31 43618.25 88888.00 2010-05-01 23:26:33.000 121 30799.43 92.28 43618.25 88888.00 2010-05-01 23:26:34.000 121 30799.44 92.28 43618.27 88888.00 2010-05-01 23:26:35.000 121 30799.41 92.28 43618.27 53390.41 2010-05-01 23:26:36.000 121 30799.43 92.26 43618.29 88888.00 2010-05-01 23:26:37.000 121 30799.42 92.27 43618.29 88888.00 2010-05-01 23:26:38.000 121 30799.44 92.31 43618.23 88888.00 2010-05-01 23:26:39.000 121 30799.41 92.26 43618.21 88888.00 2010-05-01 23:26:40.000 121 30799.44 92.25 43618.20 53390.45 2010-05-01 23:26:41.000 121 30799.42 92.28 43618.21 88888.00 2010-05-01 23:26:42.000 121 30799.42 92.29 43618.27 88888.00 2010-05-01 23:26:43.000 121 30799.43 92.29 43618.27 88888.00 2010-05-01 23:26:44.000 121 30799.44 92.26 43618.23 88888.00 2010-05-01 23:26:45.000 121 30799.44 92.28 43618.23 53390.48 2010-05-01 23:26:46.000 121 30799.43 92.28 43618.23 88888.00 2010-05-01 23:26:47.000 121 30799.46 92.28 43618.23 88888.00 2010-05-01 23:26:48.000 121 30799.49 92.29 43618.23 88888.00 2010-05-01 23:26:49.000 121 30799.46 92.28 43618.20 88888.00 2010-05-01 23:26:50.000 121 30799.45 92.27 43618.17 53390.46 2010-05-01 23:26:51.000 121 30799.48 92.29 43618.18 88888.00 2010-05-01 23:26:52.000 121 30799.49 92.26 43618.22 88888.00 2010-05-01 23:26:53.000 121 30799.47 92.20 43618.25 88888.00 2010-05-01 23:26:54.000 121 30799.46 92.20 43618.23 88888.00 2010-05-01 23:26:55.000 121 30799.45 92.21 43618.24 53390.50 2010-05-01 23:26:56.000 121 30799.45 92.24 43618.27 88888.00 2010-05-01 23:26:57.000 121 30799.45 92.20 43618.24 88888.00 2010-05-01 23:26:58.000 121 30799.44 92.22 43618.22 88888.00 2010-05-01 23:26:59.000 121 30799.45 92.21 43618.20 88888.00 2010-05-01 23:27:00.000 121 30799.49 92.20 43618.23 53390.49 2010-05-01 23:27:01.000 121 30799.49 92.22 43618.26 88888.00 2010-05-01 23:27:02.000 121 30799.50 92.22 43618.29 88888.00 2010-05-01 23:27:03.000 121 30799.50 92.21 43618.29 88888.00 2010-05-01 23:27:04.000 121 30799.51 92.18 43618.32 88888.00 2010-05-01 23:27:05.000 121 30799.50 92.20 43618.29 53390.52 2010-05-01 23:27:06.000 121 30799.48 92.20 43618.30 88888.00 2010-05-01 23:27:07.000 121 30799.47 92.20 43618.32 88888.00 2010-05-01 23:27:08.000 121 30799.47 92.19 43618.33 88888.00 2010-05-01 23:27:09.000 121 30799.47 92.22 43618.37 88888.00 2010-05-01 23:27:10.000 121 30799.49 92.19 43618.36 53390.51 2010-05-01 23:27:11.000 121 30799.54 92.13 43618.35 88888.00 2010-05-01 23:27:12.000 121 30799.52 92.18 43618.33 88888.00 2010-05-01 23:27:13.000 121 30799.49 92.20 43618.37 88888.00 2010-05-01 23:27:14.000 121 30799.46 92.18 43618.34 88888.00 2010-05-01 23:27:15.000 121 30799.46 92.14 43618.32 53390.55 2010-05-01 23:27:16.000 121 30799.51 92.17 43618.33 88888.00 2010-05-01 23:27:17.000 121 30799.51 92.14 43618.32 88888.00 2010-05-01 23:27:18.000 121 30799.49 92.12 43618.32 88888.00 2010-05-01 23:27:19.000 121 30799.49 92.13 43618.35 88888.00 2010-05-01 23:27:20.000 121 30799.47 92.15 43618.32 53390.53 2010-05-01 23:27:21.000 121 30799.48 92.17 43618.28 88888.00 2010-05-01 23:27:22.000 121 30799.50 92.13 43618.31 88888.00 2010-05-01 23:27:23.000 121 30799.51 92.13 43618.31 88888.00 2010-05-01 23:27:24.000 121 30799.50 92.12 43618.30 88888.00 2010-05-01 23:27:25.000 121 30799.50 92.13 43618.31 53390.52 2010-05-01 23:27:26.000 121 30799.49 92.20 43618.29 88888.00 2010-05-01 23:27:27.000 121 30799.48 92.19 43618.32 88888.00 2010-05-01 23:27:28.000 121 30799.46 92.14 43618.28 88888.00 2010-05-01 23:27:29.000 121 30799.46 92.16 43618.26 88888.00 2010-05-01 23:27:30.000 121 30799.47 92.19 43618.30 53390.52 2010-05-01 23:27:31.000 121 30799.47 92.18 43618.31 88888.00 2010-05-01 23:27:32.000 121 30799.49 92.17 43618.37 88888.00 2010-05-01 23:27:33.000 121 30799.47 92.18 43618.33 88888.00 2010-05-01 23:27:34.000 121 30799.46 92.16 43618.29 88888.00 2010-05-01 23:27:35.000 121 30799.49 92.19 43618.33 53390.53 2010-05-01 23:27:36.000 121 30799.49 92.22 43618.33 88888.00 2010-05-01 23:27:37.000 121 30799.52 92.24 43618.39 88888.00 2010-05-01 23:27:38.000 121 30799.54 92.26 43618.39 88888.00 2010-05-01 23:27:39.000 121 30799.52 92.25 43618.35 88888.00 2010-05-01 23:27:40.000 121 30799.51 92.26 43618.34 53390.54 2010-05-01 23:27:41.000 121 30799.50 92.22 43618.34 88888.00 2010-05-01 23:27:42.000 121 30799.54 92.26 43618.34 88888.00 2010-05-01 23:27:43.000 121 30799.54 92.27 43618.34 88888.00 2010-05-01 23:27:44.000 121 30799.52 92.28 43618.33 88888.00 2010-05-01 23:27:45.000 121 30799.49 92.29 43618.36 53390.51 2010-05-01 23:27:46.000 121 30799.47 92.25 43618.37 88888.00 2010-05-01 23:27:47.000 121 30799.46 92.24 43618.36 88888.00 2010-05-01 23:27:48.000 121 30799.46 92.25 43618.36 88888.00 2010-05-01 23:27:49.000 121 30799.47 92.24 43618.34 88888.00 2010-05-01 23:27:50.000 121 30799.46 92.21 43618.36 53390.53 2010-05-01 23:27:51.000 121 30799.45 92.21 43618.35 88888.00 2010-05-01 23:27:52.000 121 30799.43 92.23 43618.40 88888.00 2010-05-01 23:27:53.000 121 30799.43 92.22 43618.40 88888.00 2010-05-01 23:27:54.000 121 30799.42 92.23 43618.38 88888.00 2010-05-01 23:27:55.000 121 30799.45 92.25 43618.38 53390.53 2010-05-01 23:27:56.000 121 30799.47 92.27 43618.41 88888.00 2010-05-01 23:27:57.000 121 30799.44 92.30 43618.38 88888.00 2010-05-01 23:27:58.000 121 30799.45 92.30 43618.36 88888.00 2010-05-01 23:27:59.000 121 30799.45 92.27 43618.37 88888.00 2010-05-01 23:28:00.000 121 30799.43 92.21 43618.34 53390.49 2010-05-01 23:28:01.000 121 30799.45 92.18 43618.23 88888.00 2010-05-01 23:28:02.000 121 30799.42 92.27 43618.29 88888.00 2010-05-01 23:28:03.000 121 30799.42 92.27 43618.32 88888.00 2010-05-01 23:28:04.000 121 30799.44 92.24 43618.32 88888.00 2010-05-01 23:28:05.000 121 30799.42 92.21 43618.28 53390.48 2010-05-01 23:28:06.000 121 30799.40 92.18 43618.28 88888.00 2010-05-01 23:28:07.000 121 30799.41 92.18 43618.29 88888.00 2010-05-01 23:28:08.000 121 30799.40 92.17 43618.31 88888.00 2010-05-01 23:28:09.000 121 30799.43 92.17 43618.28 88888.00 2010-05-01 23:28:10.000 121 30799.45 92.16 43618.28 53390.52 2010-05-01 23:28:11.000 121 30799.44 92.14 43618.28 88888.00 2010-05-01 23:28:12.000 121 30799.44 92.13 43618.27 88888.00 2010-05-01 23:28:13.000 121 30799.40 92.14 43618.32 88888.00 2010-05-01 23:28:14.000 121 30799.40 92.14 43618.32 88888.00 2010-05-01 23:28:15.000 121 30799.39 92.12 43618.31 53390.51 2010-05-01 23:28:16.000 121 30799.44 92.16 43618.27 88888.00 2010-05-01 23:28:17.000 121 30799.42 92.16 43618.22 88888.00 2010-05-01 23:28:18.000 121 30799.42 92.17 43618.22 88888.00 2010-05-01 23:28:19.000 121 30799.42 92.17 43618.25 88888.00 2010-05-01 23:28:20.000 121 30799.42 92.17 43618.28 53390.49 2010-05-01 23:28:21.000 121 30799.41 92.16 43618.28 88888.00 2010-05-01 23:28:22.000 121 30799.40 92.15 43618.30 88888.00 2010-05-01 23:28:23.000 121 30799.42 92.11 43618.31 88888.00 2010-05-01 23:28:24.000 121 30799.48 92.16 43618.23 88888.00 2010-05-01 23:28:25.000 121 30799.40 92.12 43618.22 53390.50 2010-05-01 23:28:26.000 121 30799.39 92.12 43618.26 88888.00 2010-05-01 23:28:27.000 121 30799.37 92.14 43618.25 88888.00 2010-05-01 23:28:28.000 121 30799.38 92.14 43618.27 88888.00 2010-05-01 23:28:29.000 121 30799.39 92.14 43618.31 88888.00 2010-05-01 23:28:30.000 121 30799.37 92.15 43618.34 53390.49 2010-05-01 23:28:31.000 121 30799.33 92.06 43618.38 88888.00 2010-05-01 23:28:32.000 121 30799.33 92.08 43618.45 88888.00 2010-05-01 23:28:33.000 121 30799.39 92.18 43618.31 88888.00 2010-05-01 23:28:34.000 121 30799.38 92.17 43618.29 88888.00 2010-05-01 23:28:35.000 121 30799.38 92.18 43618.33 53390.55 2010-05-01 23:28:36.000 121 30799.38 92.15 43618.33 88888.00 2010-05-01 23:28:37.000 121 30799.38 92.14 43618.30 88888.00 2010-05-01 23:28:38.000 121 30799.40 92.14 43618.31 88888.00 2010-05-01 23:28:39.000 121 30799.39 92.16 43618.32 88888.00 2010-05-01 23:28:40.000 121 30799.41 92.22 43618.29 53390.50 2010-05-01 23:28:41.000 121 30799.45 92.27 43618.35 88888.00 2010-05-01 23:28:42.000 121 30799.42 92.27 43618.35 88888.00 2010-05-01 23:28:43.000 121 30799.44 92.28 43618.32 88888.00 2010-05-01 23:28:44.000 121 30799.43 92.28 43618.28 88888.00 2010-05-01 23:28:45.000 121 30799.39 92.31 43618.26 53390.49 2010-05-01 23:28:46.000 121 30799.36 92.28 43618.27 88888.00 2010-05-01 23:28:47.000 121 30799.36 92.29 43618.28 88888.00 2010-05-01 23:28:48.000 121 30799.36 92.28 43618.26 88888.00 2010-05-01 23:28:49.000 121 30799.33 92.28 43618.27 88888.00 2010-05-01 23:28:50.000 121 30799.35 92.25 43618.26 53390.49 2010-05-01 23:28:51.000 121 30799.38 92.27 43618.22 88888.00 2010-05-01 23:28:52.000 121 30799.36 92.29 43618.21 88888.00 2010-05-01 23:28:53.000 121 30799.36 92.29 43618.24 88888.00 2010-05-01 23:28:54.000 121 30799.36 92.28 43618.22 88888.00 2010-05-01 23:28:55.000 121 30799.35 92.27 43618.20 53390.48 2010-05-01 23:28:56.000 121 30799.37 92.29 43618.21 88888.00 2010-05-01 23:28:57.000 121 30799.37 92.33 43618.21 88888.00 2010-05-01 23:28:58.000 121 30799.34 92.33 43618.21 88888.00 2010-05-01 23:28:59.000 121 30799.35 92.31 43618.24 88888.00 2010-05-01 23:29:00.000 121 30799.34 92.31 43618.22 53390.46 2010-05-01 23:29:01.000 121 30799.32 92.33 43618.24 88888.00 2010-05-01 23:29:02.000 121 30799.31 92.36 43618.25 88888.00 2010-05-01 23:29:03.000 121 30799.33 92.36 43618.25 88888.00 2010-05-01 23:29:04.000 121 30799.33 92.38 43618.28 88888.00 2010-05-01 23:29:05.000 121 30799.35 92.35 43618.31 53390.45 2010-05-01 23:29:06.000 121 30799.37 92.33 43618.26 88888.00 2010-05-01 23:29:07.000 121 30799.33 92.34 43618.23 88888.00 2010-05-01 23:29:08.000 121 30799.32 92.37 43618.28 88888.00 2010-05-01 23:29:09.000 121 30799.33 92.36 43618.31 88888.00 2010-05-01 23:29:10.000 121 30799.33 92.33 43618.30 53390.42 2010-05-01 23:29:11.000 121 30799.31 92.34 43618.27 88888.00 2010-05-01 23:29:12.000 121 30799.31 92.37 43618.24 88888.00 2010-05-01 23:29:13.000 121 30799.30 92.37 43618.29 88888.00 2010-05-01 23:29:14.000 121 30799.28 92.38 43618.27 88888.00 2010-05-01 23:29:15.000 121 30799.28 92.36 43618.25 53390.41 2010-05-01 23:29:16.000 121 30799.26 92.36 43618.26 88888.00 2010-05-01 23:29:17.000 121 30799.30 92.35 43618.28 88888.00 2010-05-01 23:29:18.000 121 30799.29 92.36 43618.30 88888.00 2010-05-01 23:29:19.000 121 30799.32 92.39 43618.31 88888.00 2010-05-01 23:29:20.000 121 30799.30 92.38 43618.28 53390.43 2010-05-01 23:29:21.000 121 30799.27 92.37 43618.26 88888.00 2010-05-01 23:29:22.000 121 30799.29 92.37 43618.29 88888.00 2010-05-01 23:29:23.000 121 30799.30 92.38 43618.27 88888.00 2010-05-01 23:29:24.000 121 30799.28 92.37 43618.25 88888.00 2010-05-01 23:29:25.000 121 30799.26 92.38 43618.22 53390.41 2010-05-01 23:29:26.000 121 30799.23 92.39 43618.24 88888.00 2010-05-01 23:29:27.000 121 30799.20 92.40 43618.30 88888.00 2010-05-01 23:29:28.000 121 30799.20 92.43 43618.31 88888.00 2010-05-01 23:29:29.000 121 30799.24 92.42 43618.25 88888.00 2010-05-01 23:29:30.000 121 30799.26 92.41 43618.23 53390.40 2010-05-01 23:29:31.000 121 30799.25 92.41 43618.23 88888.00 2010-05-01 23:29:32.000 121 30799.26 92.44 43618.21 88888.00 2010-05-01 23:29:33.000 121 30799.30 92.40 43618.19 88888.00 2010-05-01 23:29:34.000 121 30799.26 92.33 43618.21 88888.00 2010-05-01 23:29:35.000 121 30799.26 92.31 43618.23 53390.41 2010-05-01 23:29:36.000 121 30799.25 92.32 43618.26 88888.00 2010-05-01 23:29:37.000 121 30799.24 92.31 43618.27 88888.00 2010-05-01 23:29:38.000 121 30799.24 92.33 43618.27 88888.00 2010-05-01 23:29:39.000 121 30799.23 92.33 43618.21 88888.00 2010-05-01 23:29:40.000 121 30799.22 92.35 43618.13 53390.39 2010-05-01 23:29:41.000 121 30799.19 92.33 43618.12 88888.00 2010-05-01 23:29:42.000 121 30799.21 92.33 43618.18 88888.00 2010-05-01 23:29:43.000 121 30799.22 92.39 43618.19 88888.00 2010-05-01 23:29:44.000 121 30799.22 92.41 43618.19 88888.00 2010-05-01 23:29:45.000 121 30799.20 92.39 43618.18 53390.39 2010-05-01 23:29:46.000 121 30799.16 92.36 43618.17 88888.00 2010-05-01 23:29:47.000 121 30799.16 92.36 43618.12 88888.00 2010-05-01 23:29:48.000 121 30799.17 92.36 43618.16 88888.00 2010-05-01 23:29:49.000 121 30799.18 92.34 43618.15 88888.00 2010-05-01 23:29:50.000 121 30799.18 92.32 43618.16 53390.33 2010-05-01 23:29:51.000 121 30799.16 92.35 43618.16 88888.00 2010-05-01 23:29:52.000 121 30799.17 92.31 43618.17 88888.00 2010-05-01 23:29:53.000 121 30799.15 92.31 43618.18 88888.00 2010-05-01 23:29:54.000 121 30799.18 92.33 43618.19 88888.00 2010-05-01 23:29:55.000 121 30799.18 92.31 43618.19 53390.32 2010-05-01 23:29:56.000 121 30799.15 92.31 43618.19 88888.00 2010-05-01 23:29:57.000 121 30799.13 92.31 43618.20 88888.00 2010-05-01 23:29:58.000 121 30799.14 92.32 43618.22 88888.00 2010-05-01 23:29:59.000 121 30799.12 92.30 43618.25 88888.00 2010-05-01 23:30:00.000 121 30799.11 92.32 43618.27 53390.34 2010-05-01 23:30:01.000 121 30799.12 92.33 43618.25 88888.00 2010-05-01 23:30:02.000 121 30799.15 92.34 43618.21 88888.00 2010-05-01 23:30:03.000 121 30799.15 92.31 43618.18 88888.00 2010-05-01 23:30:04.000 121 30799.14 92.31 43618.18 88888.00 2010-05-01 23:30:05.000 121 30799.16 92.31 43618.21 53390.32 2010-05-01 23:30:06.000 121 30799.14 92.33 43618.22 88888.00 2010-05-01 23:30:07.000 121 30799.11 92.36 43618.20 88888.00 2010-05-01 23:30:08.000 121 30799.12 92.37 43618.19 88888.00 2010-05-01 23:30:09.000 121 30799.16 92.36 43618.19 88888.00 2010-05-01 23:30:10.000 121 30799.17 92.35 43618.21 53390.30 2010-05-01 23:30:11.000 121 30799.14 92.37 43618.19 88888.00 2010-05-01 23:30:12.000 121 30799.13 92.34 43618.19 88888.00 2010-05-01 23:30:13.000 121 30799.15 92.30 43618.21 88888.00 2010-05-01 23:30:14.000 121 30799.13 92.26 43618.21 88888.00 2010-05-01 23:30:15.000 121 30799.13 92.26 43618.20 53390.27 2010-05-01 23:30:16.000 121 30799.12 92.27 43618.15 88888.00 2010-05-01 23:30:17.000 121 30799.13 92.25 43618.14 88888.00 2010-05-01 23:30:18.000 121 30799.11 92.25 43618.14 88888.00 2010-05-01 23:30:19.000 121 30799.11 92.28 43618.15 88888.00 2010-05-01 23:30:20.000 121 30799.08 92.27 43618.18 53390.28 2010-05-01 23:30:21.000 121 30799.07 92.28 43618.21 88888.00 2010-05-01 23:30:22.000 121 30799.07 92.33 43618.26 88888.00 2010-05-01 23:30:23.000 121 30799.07 92.34 43618.25 88888.00 2010-05-01 23:30:24.000 121 30799.08 92.33 43618.24 88888.00 2010-05-01 23:30:25.000 121 30799.09 92.33 43618.25 53390.26 2010-05-01 23:30:26.000 121 30799.08 92.30 43618.26 88888.00 2010-05-01 23:30:27.000 121 30799.08 92.34 43618.28 88888.00 2010-05-01 23:30:28.000 121 30799.09 92.34 43618.28 88888.00 2010-05-01 23:30:29.000 121 30799.06 92.32 43618.30 88888.00 2010-05-01 23:30:30.000 121 30799.08 92.34 43618.30 53390.23 2010-05-01 23:30:31.000 121 30799.05 92.35 43618.29 88888.00 2010-05-01 23:30:32.000 121 30799.07 92.34 43618.34 88888.00 2010-05-01 23:30:33.000 121 30799.05 92.34 43618.31 88888.00 2010-05-01 23:30:34.000 121 30799.02 92.36 43618.31 88888.00 2010-05-01 23:30:35.000 121 30799.03 92.36 43618.28 53390.25 2010-05-01 23:30:36.000 121 30799.02 92.38 43618.30 88888.00 2010-05-01 23:30:37.000 121 30799.01 92.34 43618.29 88888.00 2010-05-01 23:30:38.000 121 30798.98 92.32 43618.24 88888.00 2010-05-01 23:30:39.000 121 30798.98 92.36 43618.25 88888.00 2010-05-01 23:30:40.000 121 30799.02 92.38 43618.28 53390.21 2010-05-01 23:30:41.000 121 30799.03 92.41 43618.23 88888.00 2010-05-01 23:30:42.000 121 30798.99 92.43 43618.25 88888.00 2010-05-01 23:30:43.000 121 30798.98 92.43 43618.24 88888.00 2010-05-01 23:30:44.000 121 30798.97 92.42 43618.27 88888.00 2010-05-01 23:30:45.000 121 30798.94 92.42 43618.24 53390.20 2010-05-01 23:30:46.000 121 30798.92 92.43 43618.22 88888.00 2010-05-01 23:30:47.000 121 30798.90 92.43 43618.20 88888.00 2010-05-01 23:30:48.000 121 30798.91 92.44 43618.19 88888.00 2010-05-01 23:30:49.000 121 30798.94 92.46 43618.26 88888.00 2010-05-01 23:30:50.000 121 30798.95 92.49 43618.21 53390.18 2010-05-01 23:30:51.000 121 30798.94 92.49 43618.17 88888.00 2010-05-01 23:30:52.000 121 30798.94 92.46 43618.18 88888.00 2010-05-01 23:30:53.000 121 30798.91 92.46 43618.18 88888.00 2010-05-01 23:30:54.000 121 30798.88 92.47 43618.21 88888.00 2010-05-01 23:30:55.000 121 30798.81 92.42 43618.21 53390.13 2010-05-01 23:30:56.000 121 30798.80 92.42 43618.33 88888.00 2010-05-01 23:30:57.000 121 30798.90 92.51 43618.27 88888.00 2010-05-01 23:30:58.000 121 30798.87 92.53 43618.26 88888.00 2010-05-01 23:30:59.000 121 30798.87 92.52 43618.20 88888.00 2010-05-01 23:31:00.000 121 30798.84 92.57 43618.22 53390.13 2010-05-01 23:31:01.000 121 30798.84 92.55 43618.20 88888.00 2010-05-01 23:31:02.000 121 30798.85 92.55 43618.16 88888.00 2010-05-01 23:31:03.000 121 30798.85 92.59 43618.18 88888.00 2010-05-01 23:31:04.000 121 30798.80 92.63 43618.21 88888.00 2010-05-01 23:31:05.000 121 30798.78 92.67 43618.19 53390.09 2010-05-01 23:31:06.000 121 30798.79 92.65 43618.19 88888.00 2010-05-01 23:31:07.000 121 30798.79 92.64 43618.21 88888.00 2010-05-01 23:31:08.000 121 30798.77 92.64 43618.21 88888.00 2010-05-01 23:31:09.000 121 30798.77 92.68 43618.28 88888.00 2010-05-01 23:31:10.000 121 30798.78 92.67 43618.28 53390.08 2010-05-01 23:31:11.000 121 30798.80 92.65 43618.26 88888.00 2010-05-01 23:31:12.000 121 30798.80 92.58 43618.25 88888.00 2010-05-01 23:31:13.000 121 30798.78 92.59 43618.21 88888.00 2010-05-01 23:31:14.000 121 30798.78 92.64 43618.20 88888.00 2010-05-01 23:31:15.000 121 30798.76 92.63 43618.17 53390.07 2010-05-01 23:31:16.000 121 30798.73 92.60 43618.22 88888.00 2010-05-01 23:31:17.000 121 30798.70 92.61 43618.20 88888.00 2010-05-01 23:31:18.000 121 30798.70 92.63 43618.20 88888.00 2010-05-01 23:31:19.000 121 30798.73 92.63 43618.23 88888.00 2010-05-01 23:31:20.000 121 30798.74 92.61 43618.25 53390.02 2010-05-01 23:31:21.000 121 30798.74 92.64 43618.20 88888.00 2010-05-01 23:31:22.000 121 30798.72 92.66 43618.20 88888.00 2010-05-01 23:31:23.000 121 30798.72 92.69 43618.23 88888.00 2010-05-01 23:31:24.000 121 30798.74 92.69 43618.22 88888.00 2010-05-01 23:31:25.000 121 30798.74 92.67 43618.24 53389.95 2010-05-01 23:31:26.000 121 30798.69 92.66 43618.16 88888.00 2010-05-01 23:31:27.000 121 30798.63 92.66 43618.19 88888.00 2010-05-01 23:31:28.000 121 30798.64 92.67 43618.25 88888.00 2010-05-01 23:31:29.000 121 30798.70 92.70 43618.20 88888.00 2010-05-01 23:31:30.000 121 30798.69 92.70 43618.19 53389.99 2010-05-01 23:31:31.000 121 30798.69 92.70 43618.18 88888.00 2010-05-01 23:31:32.000 121 30798.65 92.72 43618.17 88888.00 2010-05-01 23:31:33.000 121 30798.64 92.68 43618.15 88888.00 2010-05-01 23:31:34.000 121 30798.64 92.68 43618.20 88888.00 2010-05-01 23:31:35.000 121 30798.67 92.70 43618.18 53389.95 2010-05-01 23:31:36.000 121 30798.67 92.69 43618.14 88888.00 2010-05-01 23:31:37.000 121 30798.62 92.67 43618.11 88888.00 2010-05-01 23:31:38.000 121 30798.63 92.66 43618.12 88888.00 2010-05-01 23:31:39.000 121 30798.61 92.69 43618.13 88888.00 2010-05-01 23:31:40.000 121 30798.57 92.68 43618.17 53389.93 2010-05-01 23:31:41.000 121 30798.65 92.75 43618.09 88888.00 2010-05-01 23:31:42.000 121 30798.66 92.77 43618.08 88888.00 2010-05-01 23:31:43.000 121 30798.62 92.73 43618.10 88888.00 2010-05-01 23:31:44.000 121 30798.57 92.66 43618.12 88888.00 2010-05-01 23:31:45.000 121 30798.59 92.68 43618.11 53389.90 2010-05-01 23:31:46.000 121 30798.60 92.71 43618.07 88888.00 2010-05-01 23:31:47.000 121 30798.57 92.70 43618.02 88888.00 2010-05-01 23:31:48.000 121 30798.56 92.67 43617.98 88888.00 2010-05-01 23:31:49.000 121 30798.65 92.34 43617.60 88888.00 2010-05-01 23:31:50.000 121 30798.61 92.69 43617.90 53389.83 2010-05-01 23:31:51.000 121 30798.59 92.75 43618.06 88888.00 2010-05-01 23:31:52.000 121 30798.63 92.69 43618.02 88888.00 2010-05-01 23:31:53.000 121 30798.62 92.70 43618.00 88888.00 2010-05-01 23:31:54.000 121 30798.62 92.75 43618.05 88888.00 2010-05-01 23:31:55.000 121 30798.65 92.81 43617.96 53389.88 2010-05-01 23:31:56.000 121 30798.55 92.73 43618.01 88888.00 2010-05-01 23:31:57.000 121 30798.55 92.74 43618.07 88888.00 2010-05-01 23:31:58.000 121 30798.56 92.75 43618.07 88888.00 2010-05-01 23:31:59.000 121 30798.54 92.76 43618.05 88888.00 2010-05-01 23:32:00.000 121 30798.54 92.76 43618.05 53389.85 2010-05-01 23:32:01.000 121 30798.53 92.77 43618.04 88888.00 2010-05-01 23:32:02.000 121 30798.54 92.78 43618.01 88888.00 2010-05-01 23:32:03.000 121 30798.53 92.78 43618.03 88888.00 2010-05-01 23:32:04.000 121 30798.52 92.82 43618.02 88888.00 2010-05-01 23:32:05.000 121 30798.53 92.84 43618.00 53389.79 2010-05-01 23:32:06.000 121 30798.60 92.92 43617.89 88888.00 2010-05-01 23:32:07.000 121 30798.47 92.82 43617.95 88888.00 2010-05-01 23:32:08.000 121 30798.49 92.80 43618.04 88888.00 2010-05-01 23:32:09.000 121 30798.52 92.82 43618.06 88888.00 2010-05-01 23:32:10.000 121 30798.50 92.83 43618.06 53389.76 2010-05-01 23:32:11.000 121 30798.49 92.84 43618.05 88888.00 2010-05-01 23:32:12.000 121 30798.49 92.85 43618.07 88888.00 2010-05-01 23:32:13.000 121 30798.54 92.83 43618.04 88888.00 2010-05-01 23:32:14.000 121 30798.51 92.83 43618.01 88888.00 2010-05-01 23:32:15.000 121 30798.51 92.83 43617.99 53389.78 2010-05-01 23:32:16.000 121 30798.50 92.84 43618.03 88888.00 2010-05-01 23:32:17.000 121 30798.51 92.87 43618.05 88888.00 2010-05-01 23:32:18.000 121 30798.49 92.86 43618.03 88888.00 2010-05-01 23:32:19.000 121 30798.53 92.96 43618.00 88888.00 2010-05-01 23:32:20.000 121 30798.59 93.00 43617.78 53389.72 2010-05-01 23:32:21.000 121 30798.50 92.88 43617.86 88888.00 2010-05-01 23:32:22.000 121 30798.49 92.85 43617.87 88888.00 2010-05-01 23:32:23.000 121 30798.46 92.82 43617.86 88888.00 2010-05-01 23:32:24.000 121 30798.45 92.81 43617.90 88888.00 2010-05-01 23:32:25.000 121 30798.43 92.78 43617.90 53389.65 2010-05-01 23:32:26.000 121 30798.42 92.78 43617.89 88888.00 2010-05-01 23:32:27.000 121 30798.43 92.78 43617.89 88888.00 2010-05-01 23:32:28.000 121 30798.46 92.85 43617.81 88888.00 2010-05-01 23:32:29.000 121 30798.35 92.75 43617.84 88888.00 2010-05-01 23:32:30.000 121 30798.34 92.75 43617.89 53389.61 2010-05-01 23:32:31.000 121 30798.34 92.72 43617.87 88888.00 2010-05-01 23:32:32.000 121 30798.30 92.73 43617.90 88888.00 2010-05-01 23:32:33.000 121 30798.27 92.71 43617.91 88888.00 2010-05-01 23:32:34.000 121 30798.21 92.70 43617.92 88888.00 2010-05-01 23:32:35.000 121 30798.21 92.70 43617.93 53389.51 2010-05-01 23:32:36.000 121 30798.19 92.72 43617.95 88888.00 2010-05-01 23:32:37.000 121 30798.11 92.68 43617.99 88888.00 2010-05-01 23:32:38.000 121 30798.09 92.73 43618.08 88888.00 2010-05-01 23:32:39.000 121 30798.15 92.81 43618.03 88888.00 2010-05-01 23:32:40.000 121 30798.16 92.82 43618.02 53389.54 2010-05-01 23:32:41.000 121 30798.17 92.85 43618.00 88888.00 2010-05-01 23:32:42.000 121 30798.18 92.86 43617.97 88888.00 2010-05-01 23:32:43.000 121 30798.18 92.89 43617.96 88888.00 2010-05-01 23:32:44.000 121 30798.21 92.86 43617.96 88888.00 2010-05-01 23:32:45.000 121 30798.16 92.83 43617.95 53389.49 2010-05-01 23:32:46.000 121 30798.21 92.85 43617.91 88888.00 2010-05-01 23:32:47.000 121 30798.20 92.87 43617.93 88888.00 2010-05-01 23:32:48.000 121 30798.18 92.85 43617.93 88888.00 2010-05-01 23:32:49.000 121 30798.17 92.81 43617.91 88888.00 2010-05-01 23:32:50.000 121 30798.17 92.84 43617.92 53389.52 2010-05-01 23:32:51.000 121 30798.18 92.87 43617.93 88888.00 2010-05-01 23:32:52.000 121 30798.20 92.87 43617.93 88888.00 2010-05-01 23:32:53.000 121 30798.23 92.80 43617.92 88888.00 2010-05-01 23:32:54.000 121 30798.21 92.80 43617.94 88888.00 2010-05-01 23:32:55.000 121 30798.21 92.85 43617.96 53389.57 2010-05-01 23:32:56.000 121 30798.24 92.87 43617.95 88888.00 2010-05-01 23:32:57.000 121 30798.21 92.85 43618.00 88888.00 2010-05-01 23:32:58.000 121 30798.23 92.84 43617.98 88888.00 2010-05-01 23:32:59.000 121 30798.22 92.79 43617.95 88888.00 2010-05-01 23:33:00.000 121 30798.21 92.78 43617.93 53389.55 2010-05-01 23:33:01.000 121 30798.22 92.84 43618.00 88888.00 2010-05-01 23:33:02.000 121 30798.23 92.84 43618.04 88888.00 2010-05-01 23:33:03.000 121 30798.21 92.82 43617.99 88888.00 2010-05-01 23:33:04.000 121 30798.19 92.82 43618.01 88888.00 2010-05-01 23:33:05.000 121 30798.20 92.84 43618.03 53389.58 2010-05-01 23:33:06.000 121 30798.22 92.82 43618.03 88888.00 2010-05-01 23:33:07.000 121 30798.21 92.80 43618.01 88888.00 2010-05-01 23:33:08.000 121 30798.25 92.81 43618.03 88888.00 2010-05-01 23:33:09.000 121 30798.24 92.85 43618.06 88888.00 2010-05-01 23:33:10.000 121 30798.25 92.86 43618.02 53389.59 2010-05-01 23:33:11.000 121 30798.23 92.83 43618.01 88888.00 2010-05-01 23:33:12.000 121 30798.22 92.84 43618.02 88888.00 2010-05-01 23:33:13.000 121 30798.21 92.80 43618.03 88888.00 2010-05-01 23:33:14.000 121 30798.20 92.74 43618.00 88888.00 2010-05-01 23:33:15.000 121 30798.20 92.76 43618.02 53389.57 2010-05-01 23:33:16.000 121 30798.22 92.71 43618.04 88888.00 2010-05-01 23:33:17.000 121 30798.21 92.68 43618.01 88888.00 2010-05-01 23:33:18.000 121 30798.20 92.72 43618.03 88888.00 2010-05-01 23:33:19.000 121 30798.20 92.72 43618.08 88888.00 2010-05-01 23:33:20.000 121 30798.21 92.67 43618.10 53389.59 2010-05-01 23:33:21.000 121 30798.24 92.70 43618.07 88888.00 2010-05-01 23:33:22.000 121 30798.24 92.71 43618.10 88888.00 2010-05-01 23:33:23.000 121 30798.21 92.70 43618.04 88888.00 2010-05-01 23:33:24.000 121 30798.19 92.66 43618.11 88888.00 2010-05-01 23:33:25.000 121 30798.26 92.68 43618.08 53389.63 2010-05-01 23:33:26.000 121 30798.24 92.67 43618.07 88888.00 2010-05-01 23:33:27.000 121 30798.24 92.64 43618.02 88888.00 2010-05-01 23:33:28.000 121 30798.25 92.66 43618.03 88888.00 2010-05-01 23:33:29.000 121 30798.26 92.67 43618.04 88888.00 2010-05-01 23:33:30.000 121 30798.21 92.65 43618.06 53389.62 2010-05-01 23:33:31.000 121 30798.18 92.67 43618.07 88888.00 2010-05-01 23:33:32.000 121 30798.20 92.65 43617.99 88888.00 2010-05-01 23:33:33.000 121 30798.18 92.62 43617.98 88888.00 2010-05-01 23:33:34.000 121 30798.18 92.59 43618.00 88888.00 2010-05-01 23:33:35.000 121 30798.16 92.59 43618.04 53389.53 2010-05-01 23:33:36.000 121 30798.15 92.60 43618.05 88888.00 2010-05-01 23:33:37.000 121 30798.12 92.60 43618.05 88888.00 2010-05-01 23:33:38.000 121 30798.12 92.56 43618.01 88888.00 2010-05-01 23:33:39.000 121 30798.15 92.51 43617.95 88888.00 2010-05-01 23:33:40.000 121 30798.17 92.52 43617.98 53389.53 2010-05-01 23:33:41.000 121 30798.18 92.53 43618.00 88888.00 2010-05-01 23:33:42.000 121 30798.19 92.52 43618.00 88888.00 2010-05-01 23:33:43.000 121 30798.15 92.50 43617.97 88888.00 2010-05-01 23:33:44.000 121 30798.13 92.50 43617.97 88888.00 2010-05-01 23:33:45.000 121 30798.10 92.50 43617.98 53389.50 2010-05-01 23:33:46.000 121 30798.11 92.47 43617.97 88888.00 2010-05-01 23:33:47.000 121 30798.11 92.47 43617.97 88888.00 2010-05-01 23:33:48.000 121 30798.11 92.48 43617.96 88888.00 2010-05-01 23:33:49.000 121 30798.07 92.46 43617.94 88888.00 2010-05-01 23:33:50.000 121 30798.08 92.45 43617.94 53389.49 2010-05-01 23:33:51.000 121 30798.10 92.46 43617.95 88888.00 2010-05-01 23:33:52.000 121 30798.10 92.47 43618.02 88888.00 2010-05-01 23:33:53.000 121 30798.08 92.47 43618.00 88888.00 2010-05-01 23:33:54.000 121 30798.08 92.47 43617.97 88888.00 2010-05-01 23:33:55.000 121 30798.08 92.46 43617.95 53389.47 2010-05-01 23:33:56.000 121 30798.06 92.47 43617.98 88888.00 2010-05-01 23:33:57.000 121 30798.06 92.48 43618.02 88888.00 2010-05-01 23:33:58.000 121 30798.06 92.50 43617.99 88888.00 2010-05-01 23:33:59.000 121 30798.04 92.53 43617.98 88888.00 2010-05-01 23:34:00.000 121 30798.08 92.54 43618.02 53389.45 2010-05-01 23:34:01.000 121 30798.09 92.55 43618.06 88888.00 2010-05-01 23:34:02.000 121 30798.06 92.52 43618.04 88888.00 2010-05-01 23:34:03.000 121 30798.06 92.54 43618.00 88888.00 2010-05-01 23:34:04.000 121 30798.01 92.52 43618.05 88888.00 2010-05-01 23:34:05.000 121 30798.04 92.56 43618.02 53389.45 2010-05-01 23:34:06.000 121 30798.05 92.53 43617.99 88888.00 2010-05-01 23:34:07.000 121 30798.05 92.56 43617.96 88888.00 2010-05-01 23:34:08.000 121 30798.05 92.60 43617.98 88888.00 2010-05-01 23:34:09.000 121 30798.06 92.60 43618.01 88888.00 2010-05-01 23:34:10.000 121 30798.06 92.60 43618.04 53389.44 2010-05-01 23:34:11.000 121 30798.05 92.61 43618.01 88888.00 2010-05-01 23:34:12.000 121 30798.05 92.62 43618.00 88888.00 2010-05-01 23:34:13.000 121 30798.05 92.64 43618.05 88888.00 2010-05-01 23:34:14.000 121 30798.05 92.61 43618.05 88888.00 2010-05-01 23:34:15.000 121 30798.04 92.62 43618.06 53389.46 2010-05-01 23:34:16.000 121 30798.05 92.61 43618.01 88888.00 2010-05-01 23:34:17.000 121 30798.04 92.60 43617.97 88888.00 2010-05-01 23:34:18.000 121 30798.01 92.60 43617.96 88888.00 2010-05-01 23:34:19.000 121 30798.01 92.62 43617.95 88888.00 2010-05-01 23:34:20.000 121 30798.01 92.63 43617.98 53389.43 2010-05-01 23:34:21.000 121 30798.03 92.61 43617.94 88888.00 2010-05-01 23:34:22.000 121 30798.03 92.57 43617.92 88888.00 2010-05-01 23:34:23.000 121 30798.01 92.58 43617.96 88888.00 2010-05-01 23:34:24.000 121 30797.97 92.60 43617.99 88888.00 2010-05-01 23:34:25.000 121 30797.93 92.56 43618.04 53389.41 2010-05-01 23:34:26.000 121 30797.95 92.54 43618.05 88888.00 2010-05-01 23:34:27.000 121 30797.94 92.58 43618.03 88888.00 2010-05-01 23:34:28.000 121 30797.93 92.59 43618.00 88888.00 2010-05-01 23:34:29.000 121 30797.94 92.58 43617.96 88888.00 2010-05-01 23:34:30.000 121 30797.94 92.58 43617.92 53389.45 2010-05-01 23:34:31.000 121 30797.92 92.57 43617.98 88888.00 2010-05-01 23:34:32.000 121 30797.92 92.56 43618.07 88888.00 2010-05-01 23:34:33.000 121 30797.95 92.56 43618.07 88888.00 2010-05-01 23:34:34.000 121 30797.92 92.50 43618.01 88888.00 2010-05-01 23:34:35.000 121 30797.92 92.51 43617.99 53389.45 2010-05-01 23:34:36.000 121 30797.90 92.52 43617.97 88888.00 2010-05-01 23:34:37.000 121 30797.89 92.50 43617.96 88888.00 2010-05-01 23:34:38.000 121 30797.92 92.51 43617.98 88888.00 2010-05-01 23:34:39.000 121 30797.90 92.51 43617.99 88888.00 2010-05-01 23:34:40.000 121 30797.93 92.49 43617.97 53389.42 2010-05-01 23:34:41.000 121 30797.91 92.50 43618.01 88888.00 2010-05-01 23:34:42.000 121 30797.93 92.50 43617.99 88888.00 2010-05-01 23:34:43.000 121 30797.89 92.48 43617.95 88888.00 2010-05-01 23:34:44.000 121 30797.87 92.44 43617.97 88888.00 2010-05-01 23:34:45.000 121 30797.85 92.41 43617.97 53389.38 2010-05-01 23:34:46.000 121 30797.74 92.33 43618.10 88888.00 2010-05-01 23:34:47.000 121 30797.91 92.46 43618.01 88888.00 2010-05-01 23:34:48.000 121 30797.93 92.50 43617.96 88888.00 2010-05-01 23:34:49.000 121 30797.91 92.54 43617.96 88888.00 2010-05-01 23:34:50.000 121 30797.92 92.52 43617.90 53389.39 2010-05-01 23:34:51.000 121 30797.88 92.52 43617.92 88888.00 2010-05-01 23:34:52.000 121 30797.88 92.50 43617.95 88888.00 2010-05-01 23:34:53.000 121 30797.88 92.49 43617.92 88888.00 2010-05-01 23:34:54.000 121 30797.86 92.50 43618.00 88888.00 2010-05-01 23:34:55.000 121 30797.85 92.50 43618.02 53389.33 2010-05-01 23:34:56.000 121 30797.83 92.49 43618.04 88888.00 2010-05-01 23:34:57.000 121 30797.81 92.54 43617.99 88888.00 2010-05-01 23:34:58.000 121 30797.80 92.58 43618.00 88888.00 2010-05-01 23:34:59.000 121 30797.84 92.60 43618.05 88888.00 2010-05-01 23:35:00.000 121 30797.81 92.62 43618.06 53389.34 2010-05-01 23:35:01.000 121 30797.80 92.64 43618.04 88888.00 2010-05-01 23:35:02.000 121 30797.79 92.62 43618.03 88888.00 2010-05-01 23:35:03.000 121 30797.72 92.61 43618.07 88888.00 2010-05-01 23:35:04.000 121 30797.74 92.71 43618.13 88888.00 2010-05-01 23:35:05.000 121 30797.81 92.74 43618.10 53389.32 2010-05-01 23:35:06.000 121 30797.81 92.76 43618.06 88888.00 2010-05-01 23:35:07.000 121 30797.83 92.72 43618.03 88888.00 2010-05-01 23:35:08.000 121 30797.83 92.67 43618.06 88888.00 2010-05-01 23:35:09.000 121 30797.80 92.68 43618.10 88888.00 2010-05-01 23:35:10.000 121 30797.80 92.69 43618.11 53389.34 2010-05-01 23:35:11.000 121 30797.82 92.69 43618.06 88888.00 2010-05-01 23:35:12.000 121 30797.80 92.68 43618.02 88888.00 2010-05-01 23:35:13.000 121 30797.76 92.72 43618.00 88888.00 2010-05-01 23:35:14.000 121 30797.79 92.73 43618.01 88888.00 2010-05-01 23:35:15.000 121 30797.82 92.74 43617.99 53389.34 2010-05-01 23:35:16.000 121 30797.77 92.70 43617.98 88888.00 2010-05-01 23:35:17.000 121 30797.79 92.72 43618.04 88888.00 2010-05-01 23:35:18.000 121 30797.81 92.69 43618.03 88888.00 2010-05-01 23:35:19.000 121 30797.77 92.72 43617.99 88888.00 2010-05-01 23:35:20.000 121 30797.78 92.74 43617.98 53389.29 2010-05-01 23:35:21.000 121 30797.82 92.74 43617.97 88888.00 2010-05-01 23:35:22.000 121 30797.83 92.74 43617.93 88888.00 2010-05-01 23:35:23.000 121 30797.83 92.77 43617.95 88888.00 2010-05-01 23:35:24.000 121 30797.83 92.79 43617.97 88888.00 2010-05-01 23:35:25.000 121 30797.82 92.77 43617.94 53389.28 2010-05-01 23:35:26.000 121 30797.80 92.72 43617.98 88888.00 2010-05-01 23:35:27.000 121 30797.77 92.66 43617.99 88888.00 2010-05-01 23:35:28.000 121 30797.80 92.69 43618.02 88888.00 2010-05-01 23:35:29.000 121 30797.78 92.74 43618.02 88888.00 2010-05-01 23:35:30.000 121 30797.76 92.72 43617.99 53389.34 2010-05-01 23:35:31.000 121 30797.78 92.72 43617.97 88888.00 2010-05-01 23:35:32.000 121 30797.80 92.72 43618.05 88888.00 2010-05-01 23:35:33.000 121 30797.80 92.74 43618.12 88888.00 2010-05-01 23:35:34.000 121 30797.80 92.76 43618.06 88888.00 2010-05-01 23:35:35.000 121 30797.81 92.70 43618.01 53389.28 2010-05-01 23:35:36.000 121 30797.78 92.68 43618.04 88888.00 2010-05-01 23:35:37.000 121 30797.77 92.68 43618.05 88888.00 2010-05-01 23:35:38.000 121 30797.77 92.68 43618.08 88888.00 2010-05-01 23:35:39.000 121 30797.75 92.71 43618.14 88888.00 2010-05-01 23:35:40.000 121 30797.72 92.72 43618.11 53389.29 2010-05-01 23:35:41.000 121 30797.76 92.68 43618.07 88888.00 2010-05-01 23:35:42.000 121 30797.78 92.68 43618.05 88888.00 2010-05-01 23:35:43.000 121 30797.79 92.72 43617.98 88888.00 2010-05-01 23:35:44.000 121 30797.79 92.67 43618.03 88888.00 2010-05-01 23:35:45.000 121 30797.78 92.67 43618.09 53389.25 2010-05-01 23:35:46.000 121 30797.78 92.69 43618.06 88888.00 2010-05-01 23:35:47.000 121 30797.76 92.69 43618.08 88888.00 2010-05-01 23:35:48.000 121 30797.78 92.67 43618.05 88888.00 2010-05-01 23:35:49.000 121 30797.77 92.69 43618.07 88888.00 2010-05-01 23:35:50.000 121 30797.79 92.70 43618.05 53389.26 2010-05-01 23:35:51.000 121 30797.78 92.70 43618.00 88888.00 2010-05-01 23:35:52.000 121 30797.77 92.70 43617.98 88888.00 2010-05-01 23:35:53.000 121 30797.75 92.75 43617.97 88888.00 2010-05-01 23:35:54.000 121 30797.73 92.77 43618.04 88888.00 2010-05-01 23:35:55.000 121 30797.75 92.77 43618.05 53389.28 2010-05-01 23:35:56.000 121 30797.74 92.76 43618.07 88888.00 2010-05-01 23:35:57.000 121 30797.75 92.77 43618.09 88888.00 2010-05-01 23:35:58.000 121 30797.77 92.77 43618.10 88888.00 2010-05-01 23:35:59.000 121 30797.81 92.77 43618.08 88888.00 2010-05-01 23:36:00.000 121 30797.80 92.72 43618.06 53389.29 2010-05-01 23:36:01.000 121 30797.78 92.73 43618.04 88888.00 2010-05-01 23:36:02.000 121 30797.78 92.73 43618.04 88888.00 2010-05-01 23:36:03.000 121 30797.79 92.74 43618.06 88888.00 2010-05-01 23:36:04.000 121 30797.79 92.74 43618.04 88888.00 2010-05-01 23:36:05.000 121 30797.81 92.77 43617.98 53389.29 2010-05-01 23:36:06.000 121 30797.81 92.74 43618.00 88888.00 2010-05-01 23:36:07.000 121 30797.78 92.74 43618.00 88888.00 2010-05-01 23:36:08.000 121 30797.79 92.73 43618.01 88888.00 2010-05-01 23:36:09.000 121 30797.76 92.70 43617.98 88888.00 2010-05-01 23:36:10.000 121 30797.74 92.71 43617.98 53389.27 2010-05-01 23:36:11.000 121 30797.73 92.71 43618.04 88888.00 2010-05-01 23:36:12.000 121 30797.75 92.73 43618.03 88888.00 2010-05-01 23:36:13.000 121 30797.72 92.73 43618.05 88888.00 2010-05-01 23:36:14.000 121 30797.73 92.75 43618.02 88888.00 2010-05-01 23:36:15.000 121 30797.76 92.76 43618.04 53389.31 2010-05-01 23:36:16.000 121 30797.72 92.75 43617.99 88888.00 2010-05-01 23:36:17.000 121 30797.71 92.76 43618.02 88888.00 2010-05-01 23:36:18.000 121 30797.75 92.78 43618.05 88888.00 2010-05-01 23:36:19.000 121 30797.75 92.76 43618.01 88888.00 2010-05-01 23:36:20.000 121 30797.74 92.78 43618.06 53389.28 2010-05-01 23:36:21.000 121 30797.74 92.77 43618.06 88888.00 2010-05-01 23:36:22.000 121 30797.76 92.78 43618.03 88888.00 2010-05-01 23:36:23.000 121 30797.76 92.73 43618.01 88888.00 2010-05-01 23:36:24.000 121 30797.70 92.69 43618.12 88888.00 2010-05-01 23:36:25.000 121 30797.77 92.77 43618.03 53389.30 2010-05-01 23:36:26.000 121 30797.79 92.79 43618.02 88888.00 2010-05-01 23:36:27.000 121 30797.80 92.82 43618.10 88888.00 2010-05-01 23:36:28.000 121 30797.81 92.84 43618.08 88888.00 2010-05-01 23:36:29.000 121 30797.77 92.83 43618.03 88888.00 2010-05-01 23:36:30.000 121 30797.79 92.88 43618.04 53389.32 2010-05-01 23:36:31.000 121 30797.81 92.86 43618.01 88888.00 2010-05-01 23:36:32.000 121 30797.79 92.87 43618.02 88888.00 2010-05-01 23:36:33.000 121 30797.80 92.89 43618.05 88888.00 2010-05-01 23:36:34.000 121 30797.80 92.91 43618.03 88888.00 2010-05-01 23:36:35.000 121 30797.78 92.87 43618.05 53389.34 2010-05-01 23:36:36.000 121 30797.79 92.86 43618.07 88888.00 2010-05-01 23:36:37.000 121 30797.85 92.89 43618.13 88888.00 2010-05-01 23:36:38.000 121 30797.86 92.89 43618.14 88888.00 2010-05-01 23:36:39.000 121 30797.86 92.89 43618.10 88888.00 2010-05-01 23:36:40.000 121 30797.87 92.91 43618.07 53389.34 2010-05-01 23:36:41.000 121 30797.87 92.96 43618.07 88888.00 2010-05-01 23:36:42.000 121 30797.88 92.97 43618.04 88888.00 2010-05-01 23:36:43.000 121 30797.88 92.94 43618.03 88888.00 2010-05-01 23:36:44.000 121 30797.88 92.93 43618.04 88888.00 2010-05-01 23:36:45.000 121 30797.85 92.97 43618.05 53389.37 2010-05-01 23:36:46.000 121 30797.84 92.97 43618.05 88888.00 2010-05-01 23:36:47.000 121 30797.85 92.98 43618.00 88888.00 2010-05-01 23:36:48.000 121 30797.85 93.04 43617.99 88888.00 2010-05-01 23:36:49.000 121 30797.88 93.04 43618.01 88888.00 2010-05-01 23:36:50.000 121 30797.89 93.06 43618.03 53389.33 2010-05-01 23:36:51.000 121 30797.86 93.05 43618.03 88888.00 2010-05-01 23:36:52.000 121 30797.84 93.05 43618.03 88888.00 2010-05-01 23:36:53.000 121 30797.83 93.06 43618.02 88888.00 2010-05-01 23:36:54.000 121 30797.85 93.06 43618.05 88888.00 2010-05-01 23:36:55.000 121 30797.86 93.06 43618.07 53389.38 2010-05-01 23:36:56.000 121 30797.83 93.07 43618.13 88888.00 2010-05-01 23:36:57.000 121 30797.84 93.08 43618.13 88888.00 2010-05-01 23:36:58.000 121 30797.88 93.06 43618.12 88888.00 2010-05-01 23:36:59.000 121 30797.87 93.05 43618.10 88888.00 2010-05-01 23:37:00.000 121 30797.88 93.08 43618.08 53389.39 2010-05-01 23:37:01.000 121 30797.87 93.13 43618.10 88888.00 2010-05-01 23:37:02.000 121 30797.86 93.10 43618.11 88888.00 2010-05-01 23:37:03.000 121 30797.87 93.10 43618.12 88888.00 2010-05-01 23:37:04.000 121 30797.92 93.08 43618.13 88888.00 2010-05-01 23:37:05.000 121 30797.92 93.10 43618.08 53389.39 2010-05-01 23:37:06.000 121 30797.90 93.11 43618.07 88888.00 2010-05-01 23:37:07.000 121 30797.88 93.10 43618.11 88888.00 2010-05-01 23:37:08.000 121 30797.93 93.12 43618.09 88888.00 2010-05-01 23:37:09.000 121 30797.93 93.11 43618.06 88888.00 2010-05-01 23:37:10.000 121 30797.95 93.10 43618.05 53389.40 2010-05-01 23:37:11.000 121 30797.95 93.10 43618.07 88888.00 2010-05-01 23:37:12.000 121 30797.95 93.12 43618.08 88888.00 2010-05-01 23:37:13.000 121 30797.93 93.15 43618.08 88888.00 2010-05-01 23:37:14.000 121 30797.95 93.15 43618.09 88888.00 2010-05-01 23:37:15.000 121 30797.97 93.13 43618.11 53389.41 2010-05-01 23:37:16.000 121 30797.97 93.13 43618.10 88888.00 2010-05-01 23:37:17.000 121 30798.00 93.12 43618.08 88888.00 2010-05-01 23:37:18.000 121 30797.99 93.14 43618.12 88888.00 2010-05-01 23:37:19.000 121 30797.98 93.16 43618.14 88888.00 2010-05-01 23:37:20.000 121 30798.03 93.16 43618.11 53389.44 2010-05-01 23:37:21.000 121 30798.00 93.11 43618.10 88888.00 2010-05-01 23:37:22.000 121 30797.98 93.07 43618.09 88888.00 2010-05-01 23:37:23.000 121 30797.97 93.11 43618.09 88888.00 2010-05-01 23:37:24.000 121 30797.95 93.07 43618.14 88888.00 2010-05-01 23:37:25.000 121 30797.92 93.07 43618.15 53389.47 2010-05-01 23:37:26.000 121 30797.94 93.09 43618.13 88888.00 2010-05-01 23:37:27.000 121 30797.99 93.10 43618.07 88888.00 2010-05-01 23:37:28.000 121 30797.95 93.09 43618.05 88888.00 2010-05-01 23:37:29.000 121 30797.96 93.10 43618.04 88888.00 2010-05-01 23:37:30.000 121 30797.97 93.08 43618.08 53389.47 2010-05-01 23:37:31.000 121 30797.98 93.13 43618.09 88888.00 2010-05-01 23:37:32.000 121 30797.97 93.12 43618.09 88888.00 2010-05-01 23:37:33.000 121 30797.95 93.10 43618.05 88888.00 2010-05-01 23:37:34.000 121 30797.97 93.13 43618.04 88888.00 2010-05-01 23:37:35.000 121 30797.99 93.17 43618.05 53389.50 2010-05-01 23:37:36.000 121 30798.01 93.12 43618.06 88888.00 2010-05-01 23:37:37.000 121 30798.00 93.11 43618.07 88888.00 2010-05-01 23:37:38.000 121 30798.02 93.11 43618.07 88888.00 2010-05-01 23:37:39.000 121 30798.01 93.12 43618.07 88888.00 2010-05-01 23:37:40.000 121 30798.01 93.12 43618.12 53389.49 2010-05-01 23:37:41.000 121 30797.95 93.13 43618.19 88888.00 2010-05-01 23:37:42.000 121 30797.98 93.16 43618.12 88888.00 2010-05-01 23:37:43.000 121 30797.99 93.20 43618.09 88888.00 2010-05-01 23:37:44.000 121 30798.01 93.24 43618.10 88888.00 2010-05-01 23:37:45.000 121 30798.01 93.27 43618.06 53389.56 2010-05-01 23:37:46.000 121 30797.99 93.28 43618.10 88888.00 2010-05-01 23:37:47.000 121 30798.04 93.25 43618.09 88888.00 2010-05-01 23:37:48.000 121 30798.03 93.26 43618.12 88888.00 2010-05-01 23:37:49.000 121 30798.00 93.25 43618.13 88888.00 2010-05-01 23:37:50.000 121 30797.99 93.23 43618.14 53389.51 2010-05-01 23:37:51.000 121 30798.02 93.22 43618.13 88888.00 2010-05-01 23:37:52.000 121 30798.02 93.22 43618.11 88888.00 2010-05-01 23:37:53.000 121 30798.02 93.24 43618.10 88888.00 2010-05-01 23:37:54.000 121 30798.04 93.27 43618.09 88888.00 2010-05-01 23:37:55.000 121 30798.05 93.29 43618.08 53389.54 2010-05-01 23:37:56.000 121 30798.07 93.24 43618.08 88888.00 2010-05-01 23:37:57.000 121 30798.05 93.21 43618.09 88888.00 2010-05-01 23:37:58.000 121 30798.05 93.27 43618.10 88888.00 2010-05-01 23:37:59.000 121 30798.10 93.30 43618.10 88888.00 2010-05-01 23:38:00.000 121 30798.08 93.27 43618.08 53389.55 2010-05-01 23:38:01.000 121 30798.08 93.29 43618.05 88888.00 2010-05-01 23:38:02.000 121 30798.08 93.29 43618.05 88888.00 2010-05-01 23:38:03.000 121 30798.06 93.28 43618.12 88888.00 2010-05-01 23:38:04.000 121 30798.07 93.30 43618.13 88888.00 2010-05-01 23:38:05.000 121 30798.12 93.37 43618.11 53389.58 2010-05-01 23:38:06.000 121 30798.13 93.38 43618.05 88888.00 2010-05-01 23:38:07.000 121 30798.08 93.32 43618.20 88888.00 2010-05-01 23:38:08.000 121 30798.09 93.33 43618.20 88888.00 2010-05-01 23:38:09.000 121 30798.09 93.31 43618.17 88888.00 2010-05-01 23:38:10.000 121 30798.07 93.31 43618.16 53389.56 2010-05-01 23:38:11.000 121 30798.10 93.32 43618.15 88888.00 2010-05-01 23:38:12.000 121 30798.10 93.31 43618.12 88888.00 2010-05-01 23:38:13.000 121 30798.06 93.28 43618.13 88888.00 2010-05-01 23:38:14.000 121 30798.08 93.25 43618.11 88888.00 2010-05-01 23:38:15.000 121 30798.05 93.25 43618.04 53389.55 2010-05-01 23:38:16.000 121 30798.04 93.26 43618.02 88888.00 2010-05-01 23:38:17.000 121 30798.04 93.22 43618.06 88888.00 2010-05-01 23:38:18.000 121 30798.06 93.20 43618.09 88888.00 2010-05-01 23:38:19.000 121 30798.03 93.21 43618.10 88888.00 2010-05-01 23:38:20.000 121 30798.04 93.22 43618.05 53389.56 2010-05-01 23:38:21.000 121 30798.01 93.22 43618.06 88888.00 2010-05-01 23:38:22.000 121 30798.00 93.20 43618.16 88888.00 2010-05-01 23:38:23.000 121 30798.06 93.30 43618.12 88888.00 2010-05-01 23:38:24.000 121 30798.02 93.30 43618.06 88888.00 2010-05-01 23:38:25.000 121 30797.99 93.29 43618.04 53389.57 2010-05-01 23:38:26.000 121 30798.01 93.31 43618.04 88888.00 2010-05-01 23:38:27.000 121 30797.99 93.34 43618.00 88888.00 2010-05-01 23:38:28.000 121 30797.99 93.35 43618.04 88888.00 2010-05-01 23:38:29.000 121 30797.98 93.39 43618.10 88888.00 2010-05-01 23:38:30.000 121 30797.99 93.41 43618.12 53389.49 2010-05-01 23:38:31.000 121 30798.01 93.41 43618.08 88888.00 2010-05-01 23:38:32.000 121 30797.99 93.40 43618.01 88888.00 2010-05-01 23:38:33.000 121 30797.99 93.42 43618.01 88888.00 2010-05-01 23:38:34.000 121 30797.96 93.42 43618.02 88888.00 2010-05-01 23:38:35.000 121 30797.97 93.46 43618.01 53389.51 2010-05-01 23:38:36.000 121 30797.98 93.54 43618.03 88888.00 2010-05-01 23:38:37.000 121 30797.97 93.52 43618.05 88888.00 2010-05-01 23:38:38.000 121 30797.94 93.52 43618.06 88888.00 2010-05-01 23:38:39.000 121 30797.92 93.55 43618.09 88888.00 2010-05-01 23:38:40.000 121 30797.94 93.60 43618.08 53389.47 2010-05-01 23:38:41.000 121 30797.96 93.62 43618.12 88888.00 2010-05-01 23:38:42.000 121 30797.97 93.63 43618.11 88888.00 2010-05-01 23:38:43.000 121 30797.95 93.66 43618.09 88888.00 2010-05-01 23:38:44.000 121 30797.94 93.65 43618.08 88888.00 2010-05-01 23:38:45.000 121 30797.94 93.64 43618.13 53389.47 2010-05-01 23:38:46.000 121 30797.90 93.61 43618.12 88888.00 2010-05-01 23:38:47.000 121 30797.89 93.63 43618.11 88888.00 2010-05-01 23:38:48.000 121 30797.90 93.63 43618.07 88888.00 2010-05-01 23:38:49.000 121 30797.91 93.61 43618.07 88888.00 2010-05-01 23:38:50.000 121 30797.90 93.60 43618.07 53389.45 2010-05-01 23:38:51.000 121 30797.92 93.60 43618.12 88888.00 2010-05-01 23:38:52.000 121 30797.91 93.65 43618.12 88888.00 2010-05-01 23:38:53.000 121 30797.92 93.67 43618.11 88888.00 2010-05-01 23:38:54.000 121 30797.89 93.67 43618.10 88888.00 2010-05-01 23:38:55.000 121 30797.89 93.69 43618.14 53389.45 2010-05-01 23:38:56.000 121 30797.91 93.68 43618.14 88888.00 2010-05-01 23:38:57.000 121 30797.92 93.71 43618.11 88888.00 2010-05-01 23:38:58.000 121 30797.90 93.68 43618.11 88888.00 2010-05-01 23:38:59.000 121 30797.91 93.66 43618.17 88888.00 2010-05-01 23:39:00.000 121 30797.88 93.72 43618.15 53389.45 2010-05-01 23:39:01.000 121 30797.88 93.67 43618.14 88888.00 2010-05-01 23:39:02.000 121 30797.90 93.70 43618.14 88888.00 2010-05-01 23:39:03.000 121 30797.92 93.72 43618.12 88888.00 2010-05-01 23:39:04.000 121 30797.93 93.70 43618.10 88888.00 2010-05-01 23:39:05.000 121 30797.94 93.71 43618.03 53389.48 2010-05-01 23:39:06.000 121 30797.94 93.72 43618.02 88888.00 2010-05-01 23:39:07.000 121 30797.94 93.74 43618.06 88888.00 2010-05-01 23:39:08.000 121 30797.94 93.76 43618.03 88888.00 2010-05-01 23:39:09.000 121 30797.91 93.74 43618.05 88888.00 2010-05-01 23:39:10.000 121 30797.92 93.73 43618.08 53389.46 2010-05-01 23:39:11.000 121 30797.91 93.73 43618.06 88888.00 2010-05-01 23:39:12.000 121 30797.93 93.70 43618.06 88888.00 2010-05-01 23:39:13.000 121 30797.94 93.69 43618.06 88888.00 2010-05-01 23:39:14.000 121 30797.92 93.68 43618.08 88888.00 2010-05-01 23:39:15.000 121 30797.94 93.64 43618.09 53389.43 2010-05-01 23:39:16.000 121 30797.91 93.64 43618.02 88888.00 2010-05-01 23:39:17.000 121 30797.92 93.65 43618.00 88888.00 2010-05-01 23:39:18.000 121 30797.94 93.66 43617.98 88888.00 2010-05-01 23:39:19.000 121 30797.94 93.66 43617.99 88888.00 2010-05-01 23:39:20.000 121 30797.96 93.64 43617.96 53389.42 2010-05-01 23:39:21.000 121 30797.92 93.65 43617.92 88888.00 2010-05-01 23:39:22.000 121 30797.91 93.69 43617.92 88888.00 2010-05-01 23:39:23.000 121 30797.92 93.67 43617.91 88888.00 2010-05-01 23:39:24.000 121 30797.92 93.69 43617.93 88888.00 2010-05-01 23:39:25.000 121 30797.93 93.71 43617.99 53389.40 2010-05-01 23:39:26.000 121 30797.91 93.70 43618.00 88888.00 2010-05-01 23:39:27.000 121 30797.90 93.68 43618.03 88888.00 2010-05-01 23:39:28.000 121 30797.91 93.72 43618.00 88888.00 2010-05-01 23:39:29.000 121 30797.89 93.75 43618.01 88888.00 2010-05-01 23:39:30.000 121 30797.87 93.75 43618.03 53389.41 2010-05-01 23:39:31.000 121 30797.89 93.74 43618.02 88888.00 2010-05-01 23:39:32.000 121 30797.88 93.75 43618.05 88888.00 2010-05-01 23:39:33.000 121 30797.87 93.75 43618.02 88888.00 2010-05-01 23:39:34.000 121 30797.86 93.77 43618.03 88888.00 2010-05-01 23:39:35.000 121 30797.89 93.74 43618.04 53389.38 2010-05-01 23:39:36.000 121 30797.88 93.78 43618.04 88888.00 2010-05-01 23:39:37.000 121 30797.89 93.86 43618.04 88888.00 2010-05-01 23:39:38.000 121 30797.97 93.98 43617.91 88888.00 2010-05-01 23:39:39.000 121 30797.86 93.86 43617.99 88888.00 2010-05-01 23:39:40.000 121 30797.87 93.83 43618.09 53389.42 2010-05-01 23:39:41.000 121 30797.85 93.81 43618.12 88888.00 2010-05-01 23:39:42.000 121 30797.87 93.84 43618.10 88888.00 2010-05-01 23:39:43.000 121 30797.89 93.87 43618.08 88888.00 2010-05-01 23:39:44.000 121 30797.89 93.89 43618.08 88888.00 2010-05-01 23:39:45.000 121 30797.92 93.89 43618.08 53389.44 2010-05-01 23:39:46.000 121 30797.91 93.89 43618.06 88888.00 2010-05-01 23:39:47.000 121 30797.90 93.88 43618.07 88888.00 2010-05-01 23:39:48.000 121 30797.89 93.91 43618.05 88888.00 2010-05-01 23:39:49.000 121 30797.93 93.89 43618.06 88888.00 2010-05-01 23:39:50.000 121 30797.92 93.85 43618.04 53389.42 2010-05-01 23:39:51.000 121 30797.94 93.87 43618.06 88888.00 2010-05-01 23:39:52.000 121 30797.93 93.87 43618.04 88888.00 2010-05-01 23:39:53.000 121 30797.88 93.90 43618.04 88888.00 2010-05-01 23:39:54.000 121 30797.90 93.89 43618.07 88888.00 2010-05-01 23:39:55.000 121 30797.89 93.84 43618.05 53389.40 2010-05-01 23:39:56.000 121 30797.90 93.85 43618.01 88888.00 2010-05-01 23:39:57.000 121 30797.92 93.81 43618.01 88888.00 2010-05-01 23:39:58.000 121 30797.94 93.78 43618.04 88888.00 2010-05-01 23:39:59.000 121 30797.95 93.78 43618.06 88888.00 2010-05-01 23:40:00.000 121 30797.93 93.73 43618.06 53389.39 2010-05-01 23:40:01.000 121 30797.92 93.72 43618.03 88888.00 2010-05-01 23:40:02.000 121 30797.89 93.69 43618.05 88888.00 2010-05-01 23:40:03.000 121 30797.87 93.70 43618.09 88888.00 2010-05-01 23:40:04.000 121 30797.88 93.70 43618.01 88888.00 2010-05-01 23:40:05.000 121 30797.92 93.70 43617.98 53389.43 2010-05-01 23:40:06.000 121 30797.96 93.72 43618.00 88888.00 2010-05-01 23:40:07.000 121 30797.93 93.70 43618.03 88888.00 2010-05-01 23:40:08.000 121 30797.93 93.74 43618.05 88888.00 2010-05-01 23:40:09.000 121 30797.93 93.77 43618.08 88888.00 2010-05-01 23:40:10.000 121 30797.92 93.76 43618.09 53389.41 2010-05-01 23:40:11.000 121 30797.95 93.78 43618.10 88888.00 2010-05-01 23:40:12.000 121 30797.91 93.76 43618.05 88888.00 2010-05-01 23:40:13.000 121 30797.87 93.77 43618.02 88888.00 2010-05-01 23:40:14.000 121 30797.88 93.78 43618.01 88888.00 2010-05-01 23:40:15.000 121 30797.89 93.78 43618.02 53389.43 2010-05-01 23:40:16.000 121 30797.89 93.77 43617.99 88888.00 2010-05-01 23:40:17.000 121 30797.90 93.78 43617.99 88888.00 2010-05-01 23:40:18.000 121 30797.90 93.76 43618.00 88888.00 2010-05-01 23:40:19.000 121 30797.88 93.73 43618.04 88888.00 2010-05-01 23:40:20.000 121 30797.89 93.72 43618.05 53389.40 2010-05-01 23:40:21.000 121 30797.89 93.75 43618.02 88888.00 2010-05-01 23:40:22.000 121 30797.90 93.77 43618.06 88888.00 2010-05-01 23:40:23.000 121 30797.87 93.76 43618.05 88888.00 2010-05-01 23:40:24.000 121 30797.88 93.80 43618.06 88888.00 2010-05-01 23:40:25.000 121 30797.88 93.81 43618.12 53389.42 2010-05-01 23:40:26.000 121 30797.90 93.84 43618.11 88888.00 2010-05-01 23:40:27.000 121 30797.91 93.83 43618.09 88888.00 2010-05-01 23:40:28.000 121 30797.89 93.81 43618.07 88888.00 2010-05-01 23:40:29.000 121 30797.90 93.86 43618.11 88888.00 2010-05-01 23:40:30.000 121 30797.91 93.88 43618.07 53389.42 2010-05-01 23:40:31.000 121 30797.90 93.91 43618.10 88888.00 2010-05-01 23:40:32.000 121 30797.91 93.94 43618.14 88888.00 2010-05-01 23:40:33.000 121 30797.89 93.88 43618.12 88888.00 2010-05-01 23:40:34.000 121 30797.88 93.83 43618.14 88888.00 2010-05-01 23:40:35.000 121 30797.87 93.83 43618.15 53389.44 2010-05-01 23:40:36.000 121 30797.84 93.82 43618.12 88888.00 2010-05-01 23:40:37.000 121 30797.84 93.84 43618.11 88888.00 2010-05-01 23:40:38.000 121 30797.86 93.82 43618.07 88888.00 2010-05-01 23:40:39.000 121 30797.85 93.84 43618.05 88888.00 2010-05-01 23:40:40.000 121 30797.90 93.86 43618.11 53389.46 2010-05-01 23:40:41.000 121 30797.94 93.86 43618.14 88888.00 2010-05-01 23:40:42.000 121 30797.92 93.88 43618.12 88888.00 2010-05-01 23:40:43.000 121 30797.94 93.85 43618.11 88888.00 2010-05-01 23:40:44.000 121 30797.92 93.84 43618.09 88888.00 2010-05-01 23:40:45.000 121 30797.92 93.87 43618.10 53389.44 2010-05-01 23:40:46.000 121 30797.92 93.90 43618.12 88888.00 2010-05-01 23:40:47.000 121 30797.91 93.88 43618.15 88888.00 2010-05-01 23:40:48.000 121 30797.88 93.87 43618.15 88888.00 2010-05-01 23:40:49.000 121 30797.87 93.83 43618.14 88888.00 2010-05-01 23:40:50.000 121 30797.86 93.89 43618.19 53389.46 2010-05-01 23:40:51.000 121 30797.84 93.84 43618.21 88888.00 2010-05-01 23:40:52.000 121 30797.85 93.86 43618.17 88888.00 2010-05-01 23:40:53.000 121 30797.89 93.86 43618.13 88888.00 2010-05-01 23:40:54.000 121 30797.88 93.87 43618.12 88888.00 2010-05-01 23:40:55.000 121 30797.92 93.88 43618.12 53389.46 2010-05-01 23:40:56.000 121 30797.92 93.90 43618.10 88888.00 2010-05-01 23:40:57.000 121 30797.92 93.91 43618.12 88888.00 2010-05-01 23:40:58.000 121 30797.90 93.92 43618.15 88888.00 2010-05-01 23:40:59.000 121 30797.91 93.91 43618.11 88888.00 2010-05-01 23:41:00.000 121 30797.90 93.89 43618.07 53389.43 2010-05-01 23:41:01.000 121 30797.93 93.89 43618.12 88888.00 2010-05-01 23:41:02.000 121 30797.96 93.92 43618.12 88888.00 2010-05-01 23:41:03.000 121 30797.96 93.96 43618.17 88888.00 2010-05-01 23:41:04.000 121 30797.93 93.95 43618.19 88888.00 2010-05-01 23:41:05.000 121 30797.91 93.97 43618.16 53389.42 2010-05-01 23:41:06.000 121 30797.90 93.94 43618.15 88888.00 2010-05-01 23:41:07.000 121 30797.90 93.93 43618.16 88888.00 2010-05-01 23:41:08.000 121 30797.87 93.90 43618.18 88888.00 2010-05-01 23:41:09.000 121 30797.88 93.91 43618.19 88888.00 2010-05-01 23:41:10.000 121 30797.90 93.95 43618.14 53389.42 2010-05-01 23:41:11.000 121 30797.87 93.98 43618.10 88888.00 2010-05-01 23:41:12.000 121 30797.89 93.99 43618.13 88888.00 2010-05-01 23:41:13.000 121 30797.91 93.94 43618.12 88888.00 2010-05-01 23:41:14.000 121 30797.88 93.91 43618.08 88888.00 2010-05-01 23:41:15.000 121 30797.82 93.94 43618.09 53389.45 2010-05-01 23:41:16.000 121 30797.83 93.93 43618.09 88888.00 2010-05-01 23:41:17.000 121 30797.85 93.95 43618.13 88888.00 2010-05-01 23:41:18.000 121 30797.87 93.97 43618.16 88888.00 2010-05-01 23:41:19.000 121 30797.87 93.96 43618.11 88888.00 2010-05-01 23:41:20.000 121 30797.88 93.96 43618.08 53389.43 2010-05-01 23:41:21.000 121 30797.88 93.94 43618.07 88888.00 2010-05-01 23:41:22.000 121 30797.87 93.94 43618.07 88888.00 2010-05-01 23:41:23.000 121 30797.87 93.98 43618.08 88888.00 2010-05-01 23:41:24.000 121 30797.87 93.98 43618.09 88888.00 2010-05-01 23:41:25.000 121 30797.81 93.94 43618.12 53389.41 2010-05-01 23:41:26.000 121 30797.82 93.94 43618.13 88888.00 2010-05-01 23:41:27.000 121 30797.86 94.00 43618.05 88888.00 2010-05-01 23:41:28.000 121 30797.81 93.96 43618.02 88888.00 2010-05-01 23:41:29.000 121 30797.82 94.01 43618.01 88888.00 2010-05-01 23:41:30.000 121 30797.83 94.04 43618.02 53389.39 2010-05-01 23:41:31.000 121 30797.85 94.04 43618.01 88888.00 2010-05-01 23:41:32.000 121 30797.83 94.03 43618.02 88888.00 2010-05-01 23:41:33.000 121 30797.89 94.12 43617.99 88888.00 2010-05-01 23:41:34.000 121 30797.83 94.08 43618.03 88888.00 2010-05-01 23:41:35.000 121 30797.82 94.09 43618.07 53389.40 2010-05-01 23:41:36.000 121 30797.77 94.08 43618.09 88888.00 2010-05-01 23:41:37.000 121 30797.78 94.10 43618.09 88888.00 2010-05-01 23:41:38.000 121 30797.84 94.14 43618.09 88888.00 2010-05-01 23:41:39.000 121 30797.82 94.15 43618.05 88888.00 2010-05-01 23:41:40.000 121 30797.85 94.15 43618.11 53389.42 2010-05-01 23:41:41.000 121 30797.82 94.15 43618.14 88888.00 2010-05-01 23:41:42.000 121 30797.80 94.13 43618.10 88888.00 2010-05-01 23:41:43.000 121 30797.82 94.10 43618.02 88888.00 2010-05-01 23:41:44.000 121 30797.84 94.08 43617.95 88888.00 2010-05-01 23:41:45.000 121 30797.84 94.12 43617.94 53389.41 2010-05-01 23:41:46.000 121 30797.82 94.14 43618.00 88888.00 2010-05-01 23:41:47.000 121 30797.82 94.13 43618.02 88888.00 2010-05-01 23:41:48.000 121 30797.85 94.11 43617.98 88888.00 2010-05-01 23:41:49.000 121 30797.86 94.12 43618.04 88888.00 2010-05-01 23:41:50.000 121 30797.83 94.12 43618.05 53389.37 2010-05-01 23:41:51.000 121 30797.80 94.07 43617.97 88888.00 2010-05-01 23:41:52.000 121 30797.81 94.08 43618.07 88888.00 2010-05-01 23:41:53.000 121 30797.80 94.12 43618.10 88888.00 2010-05-01 23:41:54.000 121 30797.78 94.10 43618.09 88888.00 2010-05-01 23:41:55.000 121 30797.81 94.11 43618.06 53389.33 2010-05-01 23:41:56.000 121 30797.85 94.14 43618.06 88888.00 2010-05-01 23:41:57.000 121 30797.85 94.14 43618.07 88888.00 2010-05-01 23:41:58.000 121 30797.81 94.13 43618.09 88888.00 2010-05-01 23:41:59.000 121 30797.80 94.13 43618.11 88888.00 2010-05-01 23:42:00.000 121 30797.82 94.12 43618.10 53389.35 2010-05-01 23:42:01.000 121 30797.81 94.16 43618.09 88888.00 2010-05-01 23:42:02.000 121 30797.77 94.18 43618.07 88888.00 2010-05-01 23:42:03.000 121 30797.79 94.19 43618.10 88888.00 2010-05-01 23:42:04.000 121 30797.79 94.16 43618.09 88888.00 2010-05-01 23:42:05.000 121 30797.75 94.19 43618.07 53389.35 2010-05-01 23:42:06.000 121 30797.74 94.15 43618.05 88888.00 2010-05-01 23:42:07.000 121 30797.76 94.15 43618.03 88888.00 2010-05-01 23:42:08.000 121 30797.77 94.22 43618.06 88888.00 2010-05-01 23:42:09.000 121 30797.78 94.24 43618.10 88888.00 2010-05-01 23:42:10.000 121 30797.80 94.21 43618.06 53389.33 2010-05-01 23:42:11.000 121 30797.81 94.19 43618.05 88888.00 2010-05-01 23:42:12.000 121 30797.81 94.20 43618.07 88888.00 2010-05-01 23:42:13.000 121 30797.78 94.21 43618.08 88888.00 2010-05-01 23:42:14.000 121 30797.74 94.23 43618.15 88888.00 2010-05-01 23:42:15.000 121 30797.75 94.22 43618.11 53389.32 2010-05-01 23:42:16.000 121 30797.74 94.23 43618.05 88888.00 2010-05-01 23:42:17.000 121 30797.75 94.23 43618.06 88888.00 2010-05-01 23:42:18.000 121 30797.77 94.21 43618.08 88888.00 2010-05-01 23:42:19.000 121 30797.72 94.21 43618.06 88888.00 2010-05-01 23:42:20.000 121 30797.72 94.20 43618.05 53389.28 2010-05-01 23:42:21.000 121 30797.76 94.17 43618.04 88888.00 2010-05-01 23:42:22.000 121 30797.77 94.18 43618.05 88888.00 2010-05-01 23:42:23.000 121 30797.77 94.20 43618.08 88888.00 2010-05-01 23:42:24.000 121 30797.77 94.18 43618.06 88888.00 2010-05-01 23:42:25.000 121 30797.76 94.16 43618.04 53389.30 2010-05-01 23:42:26.000 121 30797.76 94.19 43618.05 88888.00 2010-05-01 23:42:27.000 121 30797.77 94.19 43618.07 88888.00 2010-05-01 23:42:28.000 121 30797.74 94.17 43618.06 88888.00 2010-05-01 23:42:29.000 121 30797.75 94.21 43618.07 88888.00 2010-05-01 23:42:30.000 121 30797.77 94.23 43618.03 53389.28 2010-05-01 23:42:31.000 121 30797.75 94.24 43617.96 88888.00 2010-05-01 23:42:32.000 121 30797.73 94.27 43618.01 88888.00 2010-05-01 23:42:33.000 121 30797.71 94.24 43618.03 88888.00 2010-05-01 23:42:34.000 121 30797.69 94.17 43618.03 88888.00 2010-05-01 23:42:35.000 121 30797.66 94.21 43618.00 53389.28 2010-05-01 23:42:36.000 121 30797.67 94.21 43618.01 88888.00 2010-05-01 23:42:37.000 121 30797.70 94.22 43618.00 88888.00 2010-05-01 23:42:38.000 121 30797.70 94.20 43617.99 88888.00 2010-05-01 23:42:39.000 121 30797.68 94.23 43618.01 88888.00 2010-05-01 23:42:40.000 121 30797.71 94.24 43617.98 53389.24 2010-05-01 23:42:41.000 121 30797.69 94.21 43617.97 88888.00 2010-05-01 23:42:42.000 121 30797.68 94.19 43617.99 88888.00 2010-05-01 23:42:43.000 121 30797.70 94.19 43618.03 88888.00 2010-05-01 23:42:44.000 121 30797.71 94.20 43618.01 88888.00 2010-05-01 23:42:45.000 121 30797.65 94.19 43618.03 53389.28 2010-05-01 23:42:46.000 121 30797.63 94.25 43618.06 88888.00 2010-05-01 23:42:47.000 121 30797.66 94.30 43618.04 88888.00 2010-05-01 23:42:48.000 121 30797.67 94.24 43618.01 88888.00 2010-05-01 23:42:49.000 121 30797.66 94.19 43618.00 88888.00 2010-05-01 23:42:50.000 121 30797.69 94.22 43618.00 53389.24 2010-05-01 23:42:51.000 121 30797.68 94.23 43618.01 88888.00 2010-05-01 23:42:52.000 121 30797.66 94.24 43618.05 88888.00 2010-05-01 23:42:53.000 121 30797.63 94.24 43618.04 88888.00 2010-05-01 23:42:54.000 121 30797.64 94.25 43618.03 88888.00 2010-05-01 23:42:55.000 121 30797.62 94.25 43618.01 53389.24 2010-05-01 23:42:56.000 121 30797.63 94.25 43618.02 88888.00 2010-05-01 23:42:57.000 121 30797.63 94.28 43618.00 88888.00 2010-05-01 23:42:58.000 121 30797.62 94.31 43618.04 88888.00 2010-05-01 23:42:59.000 121 30797.63 94.30 43618.01 88888.00 2010-05-01 23:43:00.000 121 30797.64 94.32 43617.99 53389.21 2010-05-01 23:43:01.000 121 30797.63 94.31 43617.99 88888.00 2010-05-01 23:43:02.000 121 30797.62 94.31 43617.95 88888.00 2010-05-01 23:43:03.000 121 30797.61 94.32 43617.97 88888.00 2010-05-01 23:43:04.000 121 30797.58 94.32 43617.94 88888.00 2010-05-01 23:43:05.000 121 30797.56 94.32 43617.94 53389.21 2010-05-01 23:43:06.000 121 30797.56 94.32 43617.98 88888.00 2010-05-01 23:43:07.000 121 30797.57 94.34 43617.95 88888.00 2010-05-01 23:43:08.000 121 30797.56 94.38 43617.96 88888.00 2010-05-01 23:43:09.000 121 30797.56 94.38 43617.93 88888.00 2010-05-01 23:43:10.000 121 30797.53 94.39 43617.92 53389.20 2010-05-01 23:43:11.000 121 30797.55 94.37 43617.88 88888.00 2010-05-01 23:43:12.000 121 30797.56 94.36 43617.89 88888.00 2010-05-01 23:43:13.000 121 30797.52 94.36 43617.93 88888.00 2010-05-01 23:43:14.000 121 30797.48 94.31 43617.90 88888.00 2010-05-01 23:43:15.000 121 30797.49 94.30 43617.87 53389.16 2010-05-01 23:43:16.000 121 30797.49 94.31 43617.90 88888.00 2010-05-01 23:43:17.000 121 30797.51 94.30 43617.94 88888.00 2010-05-01 23:43:18.000 121 30797.52 94.30 43617.91 88888.00 2010-05-01 23:43:19.000 121 30797.48 94.32 43617.88 88888.00 2010-05-01 23:43:20.000 121 30797.49 94.33 43617.93 53389.15 2010-05-01 23:43:21.000 121 30797.49 94.30 43617.90 88888.00 2010-05-01 23:43:22.000 121 30797.51 94.30 43617.93 88888.00 2010-05-01 23:43:23.000 121 30797.51 94.30 43617.92 88888.00 2010-05-01 23:43:24.000 121 30797.51 94.29 43617.89 88888.00 2010-05-01 23:43:25.000 121 30797.53 94.29 43617.89 53389.17 2010-05-01 23:43:26.000 121 30797.56 94.30 43617.89 88888.00 2010-05-01 23:43:27.000 121 30797.56 94.34 43617.90 88888.00 2010-05-01 23:43:28.000 121 30797.54 94.35 43617.91 88888.00 2010-05-01 23:43:29.000 121 30797.50 94.33 43617.92 88888.00 2010-05-01 23:43:30.000 121 30797.51 94.31 43617.94 53389.13 2010-05-01 23:43:31.000 121 30797.53 94.30 43617.95 88888.00 2010-05-01 23:43:32.000 121 30797.53 94.31 43617.99 88888.00 2010-05-01 23:43:33.000 121 30797.51 94.31 43617.95 88888.00 2010-05-01 23:43:34.000 121 30797.52 94.33 43617.93 88888.00 2010-05-01 23:43:35.000 121 30797.51 94.34 43617.91 53389.14 2010-05-01 23:43:36.000 121 30797.50 94.31 43617.91 88888.00 2010-05-01 23:43:37.000 121 30797.49 94.29 43617.90 88888.00 2010-05-01 23:43:38.000 121 30797.47 94.29 43617.95 88888.00 2010-05-01 23:43:39.000 121 30797.48 94.30 43617.93 88888.00 2010-05-01 23:43:40.000 121 30797.48 94.33 43617.92 53389.14 2010-05-01 23:43:41.000 121 30797.45 94.33 43617.90 88888.00 2010-05-01 23:43:42.000 121 30797.46 94.29 43617.92 88888.00 2010-05-01 23:43:43.000 121 30797.49 94.28 43617.92 88888.00 2010-05-01 23:43:44.000 121 30797.49 94.28 43617.88 88888.00 2010-05-01 23:43:45.000 121 30797.46 94.31 43617.85 53389.15 2010-05-01 23:43:46.000 121 30797.44 94.33 43617.87 88888.00 2010-05-01 23:43:47.000 121 30797.44 94.34 43617.87 88888.00 2010-05-01 23:43:48.000 121 30797.44 94.38 43617.92 88888.00 2010-05-01 23:43:49.000 121 30797.46 94.39 43617.97 88888.00 2010-05-01 23:43:50.000 121 30797.44 94.38 43617.97 53389.11 2010-05-01 23:43:51.000 121 30797.43 94.38 43618.01 88888.00 2010-05-01 23:43:52.000 121 30797.43 94.39 43617.99 88888.00 2010-05-01 23:43:53.000 121 30797.46 94.37 43618.01 88888.00 2010-05-01 23:43:54.000 121 30797.47 94.39 43617.99 88888.00 2010-05-01 23:43:55.000 121 30797.43 94.36 43617.99 53389.11 2010-05-01 23:43:56.000 121 30797.42 94.37 43618.04 88888.00 2010-05-01 23:43:57.000 121 30797.46 94.42 43618.05 88888.00 2010-05-01 23:43:58.000 121 30797.42 94.41 43618.02 88888.00 2010-05-01 23:43:59.000 121 30797.39 94.37 43617.99 88888.00 2010-05-01 23:44:00.000 121 30797.40 94.34 43617.97 53389.11 2010-05-01 23:44:01.000 121 30797.44 94.32 43617.96 88888.00 2010-05-01 23:44:02.000 121 30797.44 94.36 43617.97 88888.00 2010-05-01 23:44:03.000 121 30797.44 94.39 43617.94 88888.00 2010-05-01 23:44:04.000 121 30797.45 94.44 43617.97 88888.00 2010-05-01 23:44:05.000 121 30797.43 94.41 43618.02 53389.08 2010-05-01 23:44:06.000 121 30797.36 94.39 43618.02 88888.00 2010-05-01 23:44:07.000 121 30797.42 94.51 43617.96 88888.00 2010-05-01 23:44:08.000 121 30797.46 94.50 43617.98 88888.00 2010-05-01 23:44:09.000 121 30797.42 94.45 43617.98 88888.00 2010-05-01 23:44:10.000 121 30797.40 94.42 43617.98 53389.08 2010-05-01 23:44:11.000 121 30797.43 94.44 43617.94 88888.00 2010-05-01 23:44:12.000 121 30797.42 94.40 43617.89 88888.00 2010-05-01 23:44:13.000 121 30797.43 94.45 43617.92 88888.00 2010-05-01 23:44:14.000 121 30797.39 94.46 43617.95 88888.00 2010-05-01 23:44:15.000 121 30797.41 94.45 43617.94 53389.09 2010-05-01 23:44:16.000 121 30797.42 94.42 43617.91 88888.00 2010-05-01 23:44:17.000 121 30797.38 94.41 43617.92 88888.00 2010-05-01 23:44:18.000 121 30797.29 94.36 43618.04 88888.00 2010-05-01 23:44:19.000 121 30797.38 94.46 43617.99 88888.00 2010-05-01 23:44:20.000 121 30797.38 94.50 43617.97 53389.03 2010-05-01 23:44:21.000 121 30797.38 94.49 43617.97 88888.00 2010-05-01 23:44:22.000 121 30797.35 94.47 43617.95 88888.00 2010-05-01 23:44:23.000 121 30797.36 94.48 43617.97 88888.00 2010-05-01 23:44:24.000 121 30797.36 94.52 43617.94 88888.00 2010-05-01 23:44:25.000 121 30797.34 94.51 43617.96 53389.07 2010-05-01 23:44:26.000 121 30797.33 94.54 43617.96 88888.00 2010-05-01 23:44:27.000 121 30797.34 94.53 43617.97 88888.00 2010-05-01 23:44:28.000 121 30797.34 94.53 43617.97 88888.00 2010-05-01 23:44:29.000 121 30797.33 94.48 43618.00 88888.00 2010-05-01 23:44:30.000 121 30797.30 94.47 43617.96 53389.01 2010-05-01 23:44:31.000 121 30797.32 94.50 43617.97 88888.00 2010-05-01 23:44:32.000 121 30797.34 94.47 43618.01 88888.00 2010-05-01 23:44:33.000 121 30797.33 94.44 43617.97 88888.00 2010-05-01 23:44:34.000 121 30797.33 94.46 43617.99 88888.00 2010-05-01 23:44:35.000 121 30797.31 94.49 43618.01 53389.03 2010-05-01 23:44:36.000 121 30797.31 94.50 43617.96 88888.00 2010-05-01 23:44:37.000 121 30797.31 94.50 43617.93 88888.00 2010-05-01 23:44:38.000 121 30797.29 94.50 43617.97 88888.00 2010-05-01 23:44:39.000 121 30797.29 94.51 43617.98 88888.00 2010-05-01 23:44:40.000 121 30797.30 94.56 43617.96 53389.00 2010-05-01 23:44:41.000 121 30797.33 94.54 43617.97 88888.00 2010-05-01 23:44:42.000 121 30797.31 94.50 43617.94 88888.00 2010-05-01 23:44:43.000 121 30797.31 94.53 43617.96 88888.00 2010-05-01 23:44:44.000 121 30797.31 94.54 43617.95 88888.00 2010-05-01 23:44:45.000 121 30797.34 94.55 43617.95 53389.05 2010-05-01 23:44:46.000 121 30797.32 94.49 43617.96 88888.00 2010-05-01 23:44:47.000 121 30797.33 94.50 43617.94 88888.00 2010-05-01 23:44:48.000 121 30797.28 94.54 43617.95 88888.00 2010-05-01 23:44:49.000 121 30797.25 94.54 43617.91 88888.00 2010-05-01 23:44:50.000 121 30797.26 94.55 43617.93 53389.00 2010-05-01 23:44:51.000 121 30797.25 94.59 43617.90 88888.00 2010-05-01 23:44:52.000 121 30797.24 94.55 43617.92 88888.00 2010-05-01 23:44:53.000 121 30797.24 94.56 43617.94 88888.00 2010-05-01 23:44:54.000 121 30797.28 94.57 43617.97 88888.00 2010-05-01 23:44:55.000 121 30797.28 94.54 43617.92 53388.99 2010-05-01 23:44:56.000 121 30797.26 94.56 43617.90 88888.00 2010-05-01 23:44:57.000 121 30797.26 94.59 43617.94 88888.00 2010-05-01 23:44:58.000 121 30797.25 94.58 43617.93 88888.00 2010-05-01 23:44:59.000 121 30797.22 94.57 43617.94 88888.00 2010-05-01 23:45:00.000 121 30797.21 94.59 43617.95 53388.98 2010-05-01 23:45:01.000 121 30797.21 94.58 43617.92 88888.00 2010-05-01 23:45:02.000 121 30797.18 94.57 43617.93 88888.00 2010-05-01 23:45:03.000 121 30797.18 94.55 43617.91 88888.00 2010-05-01 23:45:04.000 121 30797.16 94.57 43617.92 88888.00 2010-05-01 23:45:05.000 121 30797.15 94.58 43617.96 53388.93 2010-05-01 23:45:06.000 121 30797.20 94.58 43617.97 88888.00 2010-05-01 23:45:07.000 121 30797.20 94.58 43617.96 88888.00 2010-05-01 23:45:08.000 121 30797.16 94.61 43617.98 88888.00 2010-05-01 23:45:09.000 121 30797.18 94.62 43617.99 88888.00 2010-05-01 23:45:10.000 121 30797.17 94.60 43617.96 53388.94 2010-05-01 23:45:11.000 121 30797.15 94.59 43617.97 88888.00 2010-05-01 23:45:12.000 121 30797.15 94.62 43617.98 88888.00 2010-05-01 23:45:13.000 121 30797.17 94.67 43617.98 88888.00 2010-05-01 23:45:14.000 121 30797.17 94.68 43618.02 88888.00 2010-05-01 23:45:15.000 121 30797.14 94.64 43617.99 53388.94 2010-05-01 23:45:16.000 121 30797.12 94.64 43617.91 88888.00 2010-05-01 23:45:17.000 121 30797.13 94.65 43617.90 88888.00 2010-05-01 23:45:18.000 121 30797.15 94.64 43617.93 88888.00 2010-05-01 23:45:19.000 121 30797.16 94.67 43617.96 88888.00 2010-05-01 23:45:20.000 121 30797.14 94.71 43617.93 53388.92 2010-05-01 23:45:21.000 121 30797.14 94.71 43617.90 88888.00 2010-05-01 23:45:22.000 121 30797.13 94.69 43617.93 88888.00 2010-05-01 23:45:23.000 121 30797.12 94.69 43617.86 88888.00 2010-05-01 23:45:24.000 121 30797.09 94.69 43617.85 88888.00 2010-05-01 23:45:25.000 121 30797.09 94.72 43617.90 53388.92 2010-05-01 23:45:26.000 121 30797.10 94.72 43617.90 88888.00 2010-05-01 23:45:27.000 121 30797.06 94.72 43617.91 88888.00 2010-05-01 23:45:28.000 121 30797.06 94.71 43617.88 88888.00 2010-05-01 23:45:29.000 121 30797.05 94.71 43617.92 88888.00 2010-05-01 23:45:30.000 121 30797.05 94.68 43617.94 53388.89 2010-05-01 23:45:31.000 121 30797.06 94.65 43617.91 88888.00 2010-05-01 23:45:32.000 121 30797.08 94.70 43617.94 88888.00 2010-05-01 23:45:33.000 121 30797.06 94.75 43618.00 88888.00 2010-05-01 23:45:34.000 121 30797.08 94.73 43617.98 88888.00 2010-05-01 23:45:35.000 121 30797.08 94.75 43617.96 53388.89 2010-05-01 23:45:36.000 121 30797.06 94.75 43617.97 88888.00 2010-05-01 23:45:37.000 121 30797.05 94.74 43617.97 88888.00 2010-05-01 23:45:38.000 121 30797.05 94.74 43617.94 88888.00 2010-05-01 23:45:39.000 121 30797.08 94.74 43617.94 88888.00 2010-05-01 23:45:40.000 121 30797.03 94.75 43617.95 53388.88 2010-05-01 23:45:41.000 121 30797.04 94.76 43617.97 88888.00 2010-05-01 23:45:42.000 121 30797.07 94.78 43617.96 88888.00 2010-05-01 23:45:43.000 121 30797.06 94.79 43617.95 88888.00 2010-05-01 23:45:44.000 121 30797.06 94.79 43617.98 88888.00 2010-05-01 23:45:45.000 121 30797.06 94.84 43618.01 53388.87 2010-05-01 23:45:46.000 121 30797.06 94.83 43617.94 88888.00 2010-05-01 23:45:47.000 121 30797.04 94.86 43617.95 88888.00 2010-05-01 23:45:48.000 121 30797.07 94.91 43618.00 88888.00 2010-05-01 23:45:49.000 121 30797.08 94.90 43617.96 88888.00 2010-05-01 23:45:50.000 121 30797.05 94.88 43617.95 53388.85 2010-05-01 23:45:51.000 121 30797.01 94.86 43617.94 88888.00 2010-05-01 23:45:52.000 121 30797.04 94.88 43617.93 88888.00 2010-05-01 23:45:53.000 121 30797.04 94.90 43617.92 88888.00 2010-05-01 23:45:54.000 121 30797.03 94.89 43617.92 88888.00 2010-05-01 23:45:55.000 121 30797.06 94.86 43617.93 53388.85 2010-05-01 23:45:56.000 121 30797.03 94.85 43617.92 88888.00 2010-05-01 23:45:57.000 121 30797.02 94.87 43617.92 88888.00 2010-05-01 23:45:58.000 121 30796.98 94.83 43617.92 88888.00 2010-05-01 23:45:59.000 121 30796.99 94.84 43617.91 88888.00 2010-05-01 23:46:00.000 121 30796.95 94.86 43617.96 53388.80 2010-05-01 23:46:01.000 121 30796.98 94.87 43617.93 88888.00 2010-05-01 23:46:02.000 121 30797.01 94.87 43617.91 88888.00 2010-05-01 23:46:03.000 121 30797.03 94.86 43617.88 88888.00 2010-05-01 23:46:04.000 121 30797.04 94.85 43617.90 88888.00 2010-05-01 23:46:05.000 121 30797.01 94.85 43617.94 53388.80 2010-05-01 23:46:06.000 121 30797.02 94.89 43617.92 88888.00 2010-05-01 23:46:07.000 121 30797.01 94.89 43617.94 88888.00 2010-05-01 23:46:08.000 121 30797.00 94.86 43617.94 88888.00 2010-05-01 23:46:09.000 121 30797.03 94.91 43617.96 88888.00 2010-05-01 23:46:10.000 121 30797.03 94.93 43617.91 53388.80 2010-05-01 23:46:11.000 121 30797.00 95.00 43617.91 88888.00 2010-05-01 23:46:12.000 121 30797.01 95.00 43617.93 88888.00 2010-05-01 23:46:13.000 121 30797.00 95.00 43617.94 88888.00 2010-05-01 23:46:14.000 121 30796.99 95.02 43617.94 88888.00 2010-05-01 23:46:15.000 121 30796.98 95.04 43617.94 53388.77 2010-05-01 23:46:16.000 121 30796.96 95.04 43617.98 88888.00 2010-05-01 23:46:17.000 121 30796.96 95.00 43618.00 88888.00 2010-05-01 23:46:18.000 121 30796.92 95.02 43618.00 88888.00 2010-05-01 23:46:19.000 121 30796.95 95.06 43618.04 88888.00 2010-05-01 23:46:20.000 121 30796.95 95.06 43618.08 53388.74 2010-05-01 23:46:21.000 121 30796.95 95.06 43618.07 88888.00 2010-05-01 23:46:22.000 121 30796.95 95.06 43618.05 88888.00 2010-05-01 23:46:23.000 121 30796.94 95.06 43618.05 88888.00 2010-05-01 23:46:24.000 121 30796.93 95.09 43617.97 88888.00 2010-05-01 23:46:25.000 121 30796.90 95.11 43617.94 53388.74 2010-05-01 23:46:26.000 121 30796.91 95.09 43617.96 88888.00 2010-05-01 23:46:27.000 121 30796.91 95.12 43617.98 88888.00 2010-05-01 23:46:28.000 121 30796.87 95.10 43618.01 88888.00 2010-05-01 23:46:29.000 121 30796.88 95.13 43618.02 88888.00 2010-05-01 23:46:30.000 121 30796.92 95.14 43618.06 53388.74 2010-05-01 23:46:31.000 121 30796.88 95.13 43618.02 88888.00 2010-05-01 23:46:32.000 121 30796.87 95.14 43618.02 88888.00 2010-05-01 23:46:33.000 121 30796.86 95.17 43618.04 88888.00 2010-05-01 23:46:34.000 121 30796.87 95.15 43618.03 88888.00 2010-05-01 23:46:35.000 121 30796.84 95.16 43618.00 53388.75 2010-05-01 23:46:36.000 121 30796.86 95.15 43617.99 88888.00 2010-05-01 23:46:37.000 121 30796.88 95.13 43618.04 88888.00 2010-05-01 23:46:38.000 121 30796.87 95.18 43618.02 88888.00 2010-05-01 23:46:39.000 121 30796.88 95.18 43617.99 88888.00 2010-05-01 23:46:40.000 121 30796.87 95.15 43617.98 53388.72 2010-05-01 23:46:41.000 121 30796.87 95.16 43617.95 88888.00 2010-05-01 23:46:42.000 121 30796.88 95.15 43617.96 88888.00 2010-05-01 23:46:43.000 121 30796.87 95.16 43617.96 88888.00 2010-05-01 23:46:44.000 121 30796.85 95.19 43617.98 88888.00 2010-05-01 23:46:45.000 121 30796.84 95.17 43617.97 53388.71 2010-05-01 23:46:46.000 121 30796.83 95.19 43618.00 88888.00 2010-05-01 23:46:47.000 121 30796.83 95.18 43617.99 88888.00 2010-05-01 23:46:48.000 121 30796.87 95.18 43617.99 88888.00 2010-05-01 23:46:49.000 121 30796.84 95.20 43617.97 88888.00 2010-05-01 23:46:50.000 121 30796.81 95.17 43617.98 53388.68 2010-05-01 23:46:51.000 121 30796.80 95.16 43618.01 88888.00 2010-05-01 23:46:52.000 121 30796.82 95.22 43618.01 88888.00 2010-05-01 23:46:53.000 121 30796.85 95.24 43618.00 88888.00 2010-05-01 23:46:54.000 121 30796.82 95.19 43617.98 88888.00 2010-05-01 23:46:55.000 121 30796.81 95.22 43618.00 53388.65 2010-05-01 23:46:56.000 121 30796.82 95.24 43618.04 88888.00 2010-05-01 23:46:57.000 121 30796.80 95.21 43618.01 88888.00 2010-05-01 23:46:58.000 121 30796.82 95.19 43617.98 88888.00 2010-05-01 23:46:59.000 121 30796.83 95.21 43617.99 88888.00 2010-05-01 23:47:00.000 121 30796.82 95.27 43618.01 53388.69 2010-05-01 23:47:01.000 121 30796.80 95.27 43617.93 88888.00 2010-05-01 23:47:02.000 121 30796.83 95.22 43617.96 88888.00 2010-05-01 23:47:03.000 121 30796.83 95.26 43617.93 88888.00 2010-05-01 23:47:04.000 121 30796.79 95.25 43617.91 88888.00 2010-05-01 23:47:05.000 121 30796.77 95.25 43617.95 53388.64 2010-05-01 23:47:06.000 121 30796.78 95.22 43617.96 88888.00 2010-05-01 23:47:07.000 121 30796.78 95.23 43617.95 88888.00 2010-05-01 23:47:08.000 121 30796.77 95.26 43617.96 88888.00 2010-05-01 23:47:09.000 121 30796.80 95.28 43617.95 88888.00 2010-05-01 23:47:10.000 121 30796.79 95.28 43617.91 53388.64 2010-05-01 23:47:11.000 121 30796.80 95.30 43617.95 88888.00 2010-05-01 23:47:12.000 121 30796.80 95.25 43617.97 88888.00 2010-05-01 23:47:13.000 121 30796.77 95.25 43618.03 88888.00 2010-05-01 23:47:14.000 121 30796.76 95.28 43618.05 88888.00 2010-05-01 23:47:15.000 121 30796.76 95.30 43618.04 53388.63 2010-05-01 23:47:16.000 121 30796.73 95.28 43618.04 88888.00 2010-05-01 23:47:17.000 121 30796.76 95.28 43618.00 88888.00 2010-05-01 23:47:18.000 121 30796.77 95.30 43617.94 88888.00 2010-05-01 23:47:19.000 121 30796.77 95.28 43617.90 88888.00 2010-05-01 23:47:20.000 121 30796.74 95.28 43617.94 53388.64 2010-05-01 23:47:21.000 121 30796.73 95.28 43617.98 88888.00 2010-05-01 23:47:22.000 121 30796.71 95.26 43617.96 88888.00 2010-05-01 23:47:23.000 121 30796.72 95.27 43617.95 88888.00 2010-05-01 23:47:24.000 121 30796.73 95.28 43617.94 88888.00 2010-05-01 23:47:25.000 121 30796.72 95.26 43617.96 53388.62 2010-05-01 23:47:26.000 121 30796.71 95.27 43617.95 88888.00 2010-05-01 23:47:27.000 121 30796.72 95.26 43617.95 88888.00 2010-05-01 23:47:28.000 121 30796.71 95.28 43617.95 88888.00 2010-05-01 23:47:29.000 121 30796.72 95.25 43617.95 88888.00 2010-05-01 23:47:30.000 121 30796.70 95.26 43617.95 53388.60 2010-05-01 23:47:31.000 121 30796.68 95.31 43617.95 88888.00 2010-05-01 23:47:32.000 121 30796.70 95.29 43617.94 88888.00 2010-05-01 23:47:33.000 121 30796.71 95.32 43617.97 88888.00 2010-05-01 23:47:34.000 121 30796.69 95.34 43618.00 88888.00 2010-05-01 23:47:35.000 121 30796.69 95.36 43618.01 53388.61 2010-05-01 23:47:36.000 121 30796.69 95.32 43618.00 88888.00 2010-05-01 23:47:37.000 121 30796.68 95.31 43617.97 88888.00 2010-05-01 23:47:38.000 121 30796.68 95.34 43617.97 88888.00 2010-05-01 23:47:39.000 121 30796.70 95.33 43618.01 88888.00 2010-05-01 23:47:40.000 121 30796.73 95.34 43618.08 53388.60 2010-05-01 23:47:41.000 121 30796.69 95.31 43618.06 88888.00 2010-05-01 23:47:42.000 121 30796.67 95.31 43618.04 88888.00 2010-05-01 23:47:43.000 121 30796.68 95.34 43618.00 88888.00 2010-05-01 23:47:44.000 121 30796.67 95.33 43618.00 88888.00 2010-05-01 23:47:45.000 121 30796.65 95.34 43618.00 53388.59 2010-05-01 23:47:46.000 121 30796.67 95.35 43617.94 88888.00 2010-05-01 23:47:47.000 121 30796.65 95.34 43617.96 88888.00 2010-05-01 23:47:48.000 121 30796.67 95.36 43617.98 88888.00 2010-05-01 23:47:49.000 121 30796.77 95.45 43617.87 88888.00 2010-05-01 23:47:50.000 121 30796.56 95.30 43617.95 53388.56 2010-05-01 23:47:51.000 121 30796.63 95.35 43618.02 88888.00 2010-05-01 23:47:52.000 121 30796.66 95.39 43618.01 88888.00 2010-05-01 23:47:53.000 121 30796.65 95.40 43617.98 88888.00 2010-05-01 23:47:54.000 121 30796.62 95.43 43617.95 88888.00 2010-05-01 23:47:55.000 121 30796.58 95.41 43617.95 53388.54 2010-05-01 23:47:56.000 121 30796.58 95.38 43617.94 88888.00 2010-05-01 23:47:57.000 121 30796.59 95.37 43617.96 88888.00 2010-05-01 23:47:58.000 121 30796.61 95.39 43617.99 88888.00 2010-05-01 23:47:59.000 121 30796.59 95.38 43617.97 88888.00 2010-05-01 23:48:00.000 121 30796.61 95.39 43617.95 53388.55 2010-05-01 23:48:01.000 121 30796.60 95.42 43617.96 88888.00 2010-05-01 23:48:02.000 121 30796.60 95.44 43618.00 88888.00 2010-05-01 23:48:03.000 121 30796.61 95.43 43617.98 88888.00 2010-05-01 23:48:04.000 121 30796.60 95.44 43617.97 88888.00 2010-05-01 23:48:05.000 121 30796.61 95.43 43617.96 53388.50 2010-05-01 23:48:06.000 121 30796.59 95.44 43617.97 88888.00 2010-05-01 23:48:07.000 121 30796.62 95.48 43617.97 88888.00 2010-05-01 23:48:08.000 121 30796.63 95.50 43618.01 88888.00 2010-05-01 23:48:09.000 121 30796.58 95.47 43617.97 88888.00 2010-05-01 23:48:10.000 121 30796.60 95.52 43617.95 53388.50 2010-05-01 23:48:11.000 121 30796.61 95.48 43617.89 88888.00 2010-05-01 23:48:12.000 121 30796.53 95.42 43617.98 88888.00 2010-05-01 23:48:13.000 121 30796.54 95.43 43618.07 88888.00 2010-05-01 23:48:14.000 121 30796.60 95.47 43617.96 88888.00 2010-05-01 23:48:15.000 121 30796.59 95.52 43617.96 53388.54 2010-05-01 23:48:16.000 121 30796.59 95.52 43617.95 88888.00 2010-05-01 23:48:17.000 121 30796.59 95.49 43617.93 88888.00 2010-05-01 23:48:18.000 121 30796.63 95.40 43617.84 88888.00 2010-05-01 23:48:19.000 121 30796.64 95.43 43617.75 88888.00 2010-05-01 23:48:20.000 121 30796.55 95.56 43617.90 53388.51 2010-05-01 23:48:21.000 121 30796.53 95.49 43617.94 88888.00 2010-05-01 23:48:22.000 121 30796.56 95.46 43617.92 88888.00 2010-05-01 23:48:23.000 121 30796.52 95.48 43617.92 88888.00 2010-05-01 23:48:24.000 121 30796.50 95.50 43617.94 88888.00 2010-05-01 23:48:25.000 121 30796.49 95.58 43618.01 53388.39 2010-05-01 23:48:26.000 121 30796.52 95.60 43617.98 88888.00 2010-05-01 23:48:27.000 121 30796.52 95.60 43617.97 88888.00 2010-05-01 23:48:28.000 121 30796.51 95.61 43617.97 88888.00 2010-05-01 23:48:29.000 121 30796.50 95.58 43617.97 88888.00 2010-05-01 23:48:30.000 121 30796.54 95.62 43617.99 53388.45 2010-05-01 23:48:31.000 121 30796.53 95.65 43618.04 88888.00 2010-05-01 23:48:32.000 121 30796.50 95.62 43617.98 88888.00 2010-05-01 23:48:33.000 121 30796.51 95.60 43617.95 88888.00 2010-05-01 23:48:34.000 121 30796.53 95.59 43617.97 88888.00 2010-05-01 23:48:35.000 121 30796.51 95.62 43618.00 53388.49 2010-05-01 23:48:36.000 121 30796.51 95.61 43617.96 88888.00 2010-05-01 23:48:37.000 121 30796.51 95.64 43617.95 88888.00 2010-05-01 23:48:38.000 121 30796.60 95.71 43617.75 88888.00 2010-05-01 23:48:39.000 121 30796.44 95.61 43617.83 88888.00 2010-05-01 23:48:40.000 121 30796.43 95.62 43617.84 53388.44 2010-05-01 23:48:41.000 121 30796.44 95.62 43617.86 88888.00 2010-05-01 23:48:42.000 121 30796.43 95.66 43617.87 88888.00 2010-05-01 23:48:43.000 121 30796.43 95.66 43617.84 88888.00 2010-05-01 23:48:44.000 121 30796.44 95.67 43617.85 88888.00 2010-05-01 23:48:45.000 121 30796.43 95.69 43617.89 53388.47 2010-05-01 23:48:46.000 121 30796.40 95.68 43617.89 88888.00 2010-05-01 23:48:47.000 121 30796.43 95.65 43617.91 88888.00 2010-05-01 23:48:48.000 121 30796.43 95.68 43617.89 88888.00 2010-05-01 23:48:49.000 121 30796.41 95.69 43617.86 88888.00 2010-05-01 23:48:50.000 121 30796.43 95.69 43617.83 53388.40 2010-05-01 23:48:51.000 121 30796.45 95.69 43617.82 88888.00 2010-05-01 23:48:52.000 121 30796.48 95.75 43617.78 88888.00 2010-05-01 23:48:53.000 121 30796.40 95.67 43617.80 88888.00 2010-05-01 23:48:54.000 121 30796.40 95.66 43617.83 88888.00 2010-05-01 23:48:55.000 121 30796.38 95.68 43617.85 53388.34 2010-05-01 23:48:56.000 121 30796.39 95.68 43617.86 88888.00 2010-05-01 23:48:57.000 121 30796.40 95.71 43617.87 88888.00 2010-05-01 23:48:58.000 121 30796.40 95.72 43617.91 88888.00 2010-05-01 23:48:59.000 121 30796.37 95.79 43617.94 88888.00 2010-05-01 23:49:00.000 121 30796.35 95.76 43617.92 53388.41 2010-05-01 23:49:01.000 121 30796.36 95.71 43617.90 88888.00 2010-05-01 23:49:02.000 121 30796.39 95.66 43617.87 88888.00 2010-05-01 23:49:03.000 121 30796.40 95.65 43617.89 88888.00 2010-05-01 23:49:04.000 121 30796.37 95.67 43617.87 88888.00 2010-05-01 23:49:05.000 121 30796.36 95.64 43617.85 53388.39 2010-05-01 23:49:06.000 121 30796.40 95.63 43617.87 88888.00 2010-05-01 23:49:07.000 121 30796.41 95.66 43617.87 88888.00 2010-05-01 23:49:08.000 121 30796.48 95.72 43617.84 88888.00 2010-05-01 23:49:09.000 121 30796.43 95.73 43617.82 88888.00 2010-05-01 23:49:10.000 121 30796.39 95.72 43617.84 53388.42 2010-05-01 23:49:11.000 121 30796.38 95.68 43617.90 88888.00 2010-05-01 23:49:12.000 121 30796.38 95.69 43617.87 88888.00 2010-05-01 23:49:13.000 121 30796.37 95.68 43617.85 88888.00 2010-05-01 23:49:14.000 121 30796.39 95.69 43617.91 88888.00 2010-05-01 23:49:15.000 121 30796.38 95.67 43617.94 53388.38 2010-05-01 23:49:16.000 121 30796.38 95.69 43617.91 88888.00 2010-05-01 23:49:17.000 121 30796.37 95.69 43617.91 88888.00 2010-05-01 23:49:18.000 121 30796.38 95.69 43617.90 88888.00 2010-05-01 23:49:19.000 121 30796.41 95.71 43617.89 88888.00 2010-05-01 23:49:20.000 121 30796.39 95.70 43617.92 53388.38 2010-05-01 23:49:21.000 121 30796.38 95.69 43617.95 88888.00 2010-05-01 23:49:22.000 121 30796.36 95.71 43617.92 88888.00 2010-05-01 23:49:23.000 121 30796.34 95.67 43617.87 88888.00 2010-05-01 23:49:24.000 121 30796.35 95.64 43617.85 88888.00 2010-05-01 23:49:25.000 121 30796.34 95.67 43617.83 53388.37 2010-05-01 23:49:26.000 121 30796.35 95.67 43617.80 88888.00 2010-05-01 23:49:27.000 121 30796.32 95.67 43617.77 88888.00 2010-05-01 23:49:28.000 121 30796.31 95.70 43617.86 88888.00 2010-05-01 23:49:29.000 121 30796.33 95.69 43617.91 88888.00 2010-05-01 23:49:30.000 121 30796.32 95.69 43617.85 53388.34 2010-05-01 23:49:31.000 121 30796.32 95.69 43617.88 88888.00 2010-05-01 23:49:32.000 121 30796.31 95.66 43617.84 88888.00 2010-05-01 23:49:33.000 121 30796.32 95.69 43617.84 88888.00 2010-05-01 23:49:34.000 121 30796.32 95.67 43617.77 88888.00 2010-05-01 23:49:35.000 121 30796.40 95.71 43617.73 53388.33 2010-05-01 23:49:36.000 121 30796.37 95.65 43617.76 88888.00 2010-05-01 23:49:37.000 121 30796.36 95.63 43617.84 88888.00 2010-05-01 23:49:38.000 121 30796.31 95.64 43617.79 88888.00 2010-05-01 23:49:39.000 121 30796.34 95.62 43617.83 88888.00 2010-05-01 23:49:40.000 121 30796.36 95.62 43617.81 53388.36 2010-05-01 23:49:41.000 121 30796.38 95.59 43617.75 88888.00 2010-05-01 23:49:42.000 121 30796.39 95.62 43617.81 88888.00 2010-05-01 23:49:43.000 121 30796.36 95.62 43617.82 88888.00 2010-05-01 23:49:44.000 121 30796.34 95.63 43617.78 88888.00 2010-05-01 23:49:45.000 121 30796.34 95.62 43617.79 53388.33 2010-05-01 23:49:46.000 121 30796.32 95.60 43617.76 88888.00 2010-05-01 23:49:47.000 121 30796.32 95.60 43617.80 88888.00 2010-05-01 23:49:48.000 121 30796.29 95.62 43617.79 88888.00 2010-05-01 23:49:49.000 121 30796.32 95.61 43617.80 88888.00 2010-05-01 23:49:50.000 121 30796.35 95.64 43617.75 53388.29 2010-05-01 23:49:51.000 121 30796.30 95.61 43617.76 88888.00 2010-05-01 23:49:52.000 121 30796.28 95.57 43617.76 88888.00 2010-05-01 23:49:53.000 121 30796.26 95.59 43617.78 88888.00 2010-05-01 23:49:54.000 121 30796.24 95.60 43617.80 88888.00 2010-05-01 23:49:55.000 121 30796.27 95.58 43617.80 53388.33 2010-05-01 23:49:56.000 121 30796.25 95.59 43617.78 88888.00 2010-05-01 23:49:57.000 121 30796.24 95.58 43617.74 88888.00 2010-05-01 23:49:58.000 121 30796.26 95.59 43617.79 88888.00 2010-05-01 23:49:59.000 121 30796.26 95.61 43617.79 88888.00 2010-05-01 23:50:00.000 121 30796.24 95.60 43617.79 53388.31 2010-05-01 23:50:01.000 121 30796.23 95.60 43617.80 88888.00 2010-05-01 23:50:02.000 121 30796.24 95.58 43617.79 88888.00 2010-05-01 23:50:03.000 121 30796.26 95.55 43617.79 88888.00 2010-05-01 23:50:04.000 121 30796.29 95.58 43617.85 88888.00 2010-05-01 23:50:05.000 121 30796.27 95.60 43617.87 53388.26 2010-05-01 23:50:06.000 121 30796.26 95.59 43617.86 88888.00 2010-05-01 23:50:07.000 121 30796.26 95.61 43617.85 88888.00 2010-05-01 23:50:08.000 121 30796.27 95.60 43617.85 88888.00 2010-05-01 23:50:09.000 121 30796.26 95.53 43617.89 88888.00 2010-05-01 23:50:10.000 121 30796.30 95.54 43617.89 53388.34 2010-05-01 23:50:11.000 121 30796.31 95.55 43617.87 88888.00 2010-05-01 23:50:12.000 121 30796.30 95.52 43617.88 88888.00 2010-05-01 23:50:13.000 121 30796.29 95.55 43617.86 88888.00 2010-05-01 23:50:14.000 121 30796.28 95.52 43617.86 88888.00 2010-05-01 23:50:15.000 121 30796.25 95.55 43617.85 53388.32 2010-05-01 23:50:16.000 121 30796.29 95.58 43617.90 88888.00 2010-05-01 23:50:17.000 121 30796.31 95.56 43617.92 88888.00 2010-05-01 23:50:18.000 121 30796.31 95.51 43617.90 88888.00 2010-05-01 23:50:19.000 121 30796.31 95.55 43617.86 88888.00 2010-05-01 23:50:20.000 121 30796.30 95.55 43617.79 53388.31 2010-05-01 23:50:21.000 121 30796.31 95.50 43617.85 88888.00 2010-05-01 23:50:22.000 121 30796.31 95.50 43617.84 88888.00 2010-05-01 23:50:23.000 121 30796.27 95.47 43617.86 88888.00 2010-05-01 23:50:24.000 121 30796.25 95.43 43617.97 88888.00 2010-05-01 23:50:25.000 121 30796.32 95.53 43617.93 53388.34 2010-05-01 23:50:26.000 121 30796.33 95.55 43617.89 88888.00 2010-05-01 23:50:27.000 121 30796.33 95.56 43617.83 88888.00 2010-05-01 23:50:28.000 121 30796.33 95.59 43617.85 88888.00 2010-05-01 23:50:29.000 121 30796.33 95.58 43617.87 88888.00 2010-05-01 23:50:30.000 121 30796.33 95.56 43617.86 53388.30 2010-05-01 23:50:31.000 121 30796.30 95.53 43617.86 88888.00 2010-05-01 23:50:32.000 121 30796.30 95.51 43617.85 88888.00 2010-05-01 23:50:33.000 121 30796.26 95.49 43617.83 88888.00 2010-05-01 23:50:34.000 121 30796.24 95.48 43617.88 88888.00 2010-05-01 23:50:35.000 121 30796.27 95.48 43617.94 53388.30 2010-05-01 23:50:36.000 121 30796.30 95.51 43617.89 88888.00 2010-05-01 23:50:37.000 121 30796.30 95.52 43617.91 88888.00 2010-05-01 23:50:38.000 121 30796.29 95.53 43617.88 88888.00 2010-05-01 23:50:39.000 121 30796.26 95.52 43617.84 88888.00 2010-05-01 23:50:40.000 121 30796.27 95.52 43617.90 53388.31 2010-05-01 23:50:41.000 121 30796.31 95.56 43617.95 88888.00 2010-05-01 23:50:42.000 121 30796.30 95.54 43617.96 88888.00 2010-05-01 23:50:43.000 121 30796.29 95.50 43617.92 88888.00 2010-05-01 23:50:44.000 121 30796.26 95.52 43617.88 88888.00 2010-05-01 23:50:45.000 121 30796.26 95.54 43617.87 53388.34 2010-05-01 23:50:46.000 121 30796.26 95.53 43617.87 88888.00 2010-05-01 23:50:47.000 121 30796.24 95.50 43617.93 88888.00 2010-05-01 23:50:48.000 121 30796.26 95.49 43617.96 88888.00 2010-05-01 23:50:49.000 121 30796.23 95.46 43617.95 88888.00 2010-05-01 23:50:50.000 121 30796.21 95.43 43617.94 53388.31 2010-05-01 23:50:51.000 121 30796.24 95.45 43617.96 88888.00 2010-05-01 23:50:52.000 121 30796.26 95.47 43618.00 88888.00 2010-05-01 23:50:53.000 121 30796.26 95.51 43618.00 88888.00 2010-05-01 23:50:54.000 121 30796.23 95.55 43617.99 88888.00 2010-05-01 23:50:55.000 121 30796.24 95.56 43617.98 53388.33 2010-05-01 23:50:56.000 121 30796.24 95.53 43617.96 88888.00 2010-05-01 23:50:57.000 121 30796.23 95.52 43617.93 88888.00 2010-05-01 23:50:58.000 121 30796.23 95.51 43617.92 88888.00 2010-05-01 23:50:59.000 121 30796.23 95.52 43617.93 88888.00 2010-05-01 23:51:00.000 121 30796.22 95.52 43617.92 53388.31 2010-05-01 23:51:01.000 121 30796.25 95.46 43617.93 88888.00 2010-05-01 23:51:02.000 121 30796.26 95.51 43617.99 88888.00 2010-05-01 23:51:03.000 121 30796.27 95.52 43618.01 88888.00 2010-05-01 23:51:04.000 121 30796.27 95.48 43617.95 88888.00 2010-05-01 23:51:05.000 121 30796.27 95.50 43617.95 53388.32 2010-05-01 23:51:06.000 121 30796.27 95.53 43617.94 88888.00 2010-05-01 23:51:07.000 121 30796.29 95.57 43617.94 88888.00 2010-05-01 23:51:08.000 121 30796.30 95.54 43617.92 88888.00 2010-05-01 23:51:09.000 121 30796.31 95.52 43617.89 88888.00 2010-05-01 23:51:10.000 121 30796.34 95.49 43617.94 53388.28 2010-05-01 23:51:11.000 121 30796.35 95.48 43617.91 88888.00 2010-05-01 23:51:12.000 121 30796.32 95.49 43617.88 88888.00 2010-05-01 23:51:13.000 121 30796.29 95.52 43617.92 88888.00 2010-05-01 23:51:14.000 121 30796.32 95.54 43617.94 88888.00 2010-05-01 23:51:15.000 121 30796.30 95.53 43617.92 53388.35 2010-05-01 23:51:16.000 121 30796.29 95.52 43617.92 88888.00 2010-05-01 23:51:17.000 121 30796.26 95.50 43617.96 88888.00 2010-05-01 23:51:18.000 121 30796.28 95.48 43617.98 88888.00 2010-05-01 23:51:19.000 121 30796.28 95.48 43617.91 88888.00 2010-05-01 23:51:20.000 121 30796.27 95.49 43617.88 53388.33 2010-05-01 23:51:21.000 121 30796.27 95.50 43617.88 88888.00 2010-05-01 23:51:22.000 121 30796.30 95.48 43617.83 88888.00 2010-05-01 23:51:23.000 121 30796.30 95.48 43617.84 88888.00 2010-05-01 23:51:24.000 121 30796.31 95.49 43617.87 88888.00 2010-05-01 23:51:25.000 121 30796.31 95.49 43617.90 53388.33 2010-05-01 23:51:26.000 121 30796.29 95.47 43617.90 88888.00 2010-05-01 23:51:27.000 121 30796.26 95.43 43617.89 88888.00 2010-05-01 23:51:28.000 121 30796.22 95.39 43617.88 88888.00 2010-05-01 23:51:29.000 121 30796.22 95.44 43617.87 88888.00 2010-05-01 23:51:30.000 121 30796.27 95.47 43617.94 53388.30 2010-05-01 23:51:31.000 121 30796.31 95.55 43617.90 88888.00 2010-05-01 23:51:32.000 121 30796.29 95.53 43617.79 88888.00 2010-05-01 23:51:33.000 121 30796.21 95.46 43617.96 88888.00 2010-05-01 23:51:34.000 121 30796.23 95.47 43618.02 88888.00 2010-05-01 23:51:35.000 121 30796.24 95.49 43617.97 53388.24 2010-05-01 23:51:36.000 121 30796.21 95.46 43617.98 88888.00 2010-05-01 23:51:37.000 121 30796.27 95.44 43617.97 88888.00 2010-05-01 23:51:38.000 121 30796.28 95.42 43618.00 88888.00 2010-05-01 23:51:39.000 121 30796.22 95.44 43617.99 88888.00 2010-05-01 23:51:40.000 121 30796.26 95.50 43617.97 53388.29 2010-05-01 23:51:41.000 121 30796.26 95.52 43617.93 88888.00 2010-05-01 23:51:42.000 121 30796.24 95.47 43617.91 88888.00 2010-05-01 23:51:43.000 121 30796.23 95.48 43617.91 88888.00 2010-05-01 23:51:44.000 121 30796.22 95.45 43617.95 88888.00 2010-05-01 23:51:45.000 121 30796.23 95.47 43617.96 53388.30 2010-05-01 23:51:46.000 121 30796.24 95.48 43617.96 88888.00 2010-05-01 23:51:47.000 121 30796.25 95.49 43617.93 88888.00 2010-05-01 23:51:48.000 121 30796.23 95.45 43617.92 88888.00 2010-05-01 23:51:49.000 121 30796.22 95.46 43617.96 88888.00 2010-05-01 23:51:50.000 121 30796.18 95.47 43617.92 53388.27 2010-05-01 23:51:51.000 121 30796.22 95.46 43617.89 88888.00 2010-05-01 23:51:52.000 121 30796.24 95.44 43617.94 88888.00 2010-05-01 23:51:53.000 121 30796.19 95.46 43617.94 88888.00 2010-05-01 23:51:54.000 121 30796.16 95.48 43617.94 88888.00 2010-05-01 23:51:55.000 121 30796.17 95.50 43617.97 53388.29 2010-05-01 23:51:56.000 121 30796.21 95.50 43617.98 88888.00 2010-05-01 23:51:57.000 121 30796.21 95.49 43617.98 88888.00 2010-05-01 23:51:58.000 121 30796.21 95.48 43617.98 88888.00 2010-05-01 23:51:59.000 121 30796.26 95.50 43617.99 88888.00 2010-05-01 23:52:00.000 121 30796.24 95.49 43617.97 53388.30 2010-05-01 23:52:01.000 121 30796.24 95.53 43617.93 88888.00 2010-05-01 23:52:02.000 121 30796.22 95.55 43617.91 88888.00 2010-05-01 23:52:03.000 121 30796.19 95.54 43617.90 88888.00 2010-05-01 23:52:04.000 121 30796.21 95.54 43617.88 88888.00 2010-05-01 23:52:05.000 121 30796.19 95.54 43617.91 53388.25 2010-05-01 23:52:06.000 121 30796.17 95.52 43617.90 88888.00 2010-05-01 23:52:07.000 121 30796.16 95.53 43617.90 88888.00 2010-05-01 23:52:08.000 121 30796.15 95.50 43617.92 88888.00 2010-05-01 23:52:09.000 121 30796.15 95.50 43617.89 88888.00 2010-05-01 23:52:10.000 121 30796.14 95.51 43617.95 53388.26 2010-05-01 23:52:11.000 121 30796.16 95.50 43617.92 88888.00 2010-05-01 23:52:12.000 121 30796.17 95.50 43617.89 88888.00 2010-05-01 23:52:13.000 121 30796.14 95.52 43617.93 88888.00 2010-05-01 23:52:14.000 121 30796.12 95.57 43617.95 88888.00 2010-05-01 23:52:15.000 121 30796.12 95.58 43617.91 53388.26 2010-05-01 23:52:16.000 121 30796.15 95.57 43617.89 88888.00 2010-05-01 23:52:17.000 121 30796.16 95.54 43617.90 88888.00 2010-05-01 23:52:18.000 121 30796.14 95.54 43617.89 88888.00 2010-05-01 23:52:19.000 121 30796.17 95.56 43617.87 88888.00 2010-05-01 23:52:20.000 121 30796.17 95.58 43617.89 53388.24 2010-05-01 23:52:21.000 121 30796.15 95.56 43617.87 88888.00 2010-05-01 23:52:22.000 121 30796.16 95.54 43617.83 88888.00 2010-05-01 23:52:23.000 121 30796.14 95.53 43617.84 88888.00 2010-05-01 23:52:24.000 121 30796.14 95.55 43617.86 88888.00 2010-05-01 23:52:25.000 121 30796.14 95.52 43617.92 53388.24 2010-05-01 23:52:26.000 121 30796.13 95.55 43617.93 88888.00 2010-05-01 23:52:27.000 121 30796.14 95.57 43617.89 88888.00 2010-05-01 23:52:28.000 121 30796.11 95.55 43617.90 88888.00 2010-05-01 23:52:29.000 121 30796.12 95.57 43617.89 88888.00 2010-05-01 23:52:30.000 121 30796.12 95.57 43617.90 53388.21 2010-05-01 23:52:31.000 121 30796.15 95.57 43617.93 88888.00 2010-05-01 23:52:32.000 121 30796.13 95.53 43617.93 88888.00 2010-05-01 23:52:33.000 121 30796.10 95.48 43617.90 88888.00 2010-05-01 23:52:34.000 121 30796.14 95.49 43617.92 88888.00 2010-05-01 23:52:35.000 121 30796.12 95.52 43617.93 53388.21 2010-05-01 23:52:36.000 121 30796.09 95.53 43617.92 88888.00 2010-05-01 23:52:37.000 121 30796.09 95.50 43617.90 88888.00 2010-05-01 23:52:38.000 121 30796.10 95.45 43617.91 88888.00 2010-05-01 23:52:39.000 121 30796.15 95.44 43617.93 88888.00 2010-05-01 23:52:40.000 121 30796.17 95.45 43617.97 53388.21 2010-05-01 23:52:41.000 121 30796.13 95.47 43617.99 88888.00 2010-05-01 23:52:42.000 121 30796.12 95.51 43617.99 88888.00 2010-05-01 23:52:43.000 121 30796.11 95.50 43617.98 88888.00 2010-05-01 23:52:44.000 121 30796.13 95.51 43617.99 88888.00 2010-05-01 23:52:45.000 121 30796.13 95.53 43617.99 53388.21 2010-05-01 23:52:46.000 121 30796.15 95.50 43617.97 88888.00 2010-05-01 23:52:47.000 121 30796.13 95.50 43617.98 88888.00 2010-05-01 23:52:48.000 121 30796.13 95.47 43618.01 88888.00 2010-05-01 23:52:49.000 121 30796.11 95.50 43617.96 88888.00 2010-05-01 23:52:50.000 121 30796.12 95.48 43617.95 53388.22 2010-05-01 23:52:51.000 121 30796.10 95.52 43617.95 88888.00 2010-05-01 23:52:52.000 121 30796.10 95.51 43617.90 88888.00 2010-05-01 23:52:53.000 121 30796.12 95.50 43617.96 88888.00 2010-05-01 23:52:54.000 121 30796.12 95.50 43617.95 88888.00 2010-05-01 23:52:55.000 121 30796.10 95.51 43617.93 53388.18 2010-05-01 23:52:56.000 121 30796.13 95.51 43617.88 88888.00 2010-05-01 23:52:57.000 121 30796.14 95.51 43617.87 88888.00 2010-05-01 23:52:58.000 121 30796.18 95.49 43617.90 88888.00 2010-05-01 23:52:59.000 121 30796.17 95.52 43617.87 88888.00 2010-05-01 23:53:00.000 121 30796.15 95.55 43617.83 53388.17 2010-05-01 23:53:01.000 121 30796.13 95.52 43617.84 88888.00 2010-05-01 23:53:02.000 121 30796.12 95.47 43617.88 88888.00 2010-05-01 23:53:03.000 121 30796.08 95.45 43617.89 88888.00 2010-05-01 23:53:04.000 121 30796.08 95.48 43617.88 88888.00 2010-05-01 23:53:05.000 121 30796.06 95.53 43617.90 53388.20 2010-05-01 23:53:06.000 121 30796.06 95.55 43617.94 88888.00 2010-05-01 23:53:07.000 121 30796.03 95.56 43617.92 88888.00 2010-05-01 23:53:08.000 121 30796.05 95.60 43617.93 88888.00 2010-05-01 23:53:09.000 121 30796.07 95.63 43617.95 88888.00 2010-05-01 23:53:10.000 121 30796.08 95.61 43617.89 53388.18 2010-05-01 23:53:11.000 121 30796.10 95.61 43617.88 88888.00 2010-05-01 23:53:12.000 121 30796.11 95.63 43617.91 88888.00 2010-05-01 23:53:13.000 121 30796.11 95.63 43617.88 88888.00 2010-05-01 23:53:14.000 121 30796.07 95.62 43617.87 88888.00 2010-05-01 23:53:15.000 121 30796.07 95.63 43617.91 53388.19 2010-05-01 23:53:16.000 121 30796.06 95.58 43617.89 88888.00 2010-05-01 23:53:17.000 121 30796.06 95.64 43617.89 88888.00 2010-05-01 23:53:18.000 121 30796.07 95.66 43617.92 88888.00 2010-05-01 23:53:19.000 121 30796.09 95.66 43617.92 88888.00 2010-05-01 23:53:20.000 121 30796.12 95.70 43617.90 53388.19 2010-05-01 23:53:21.000 121 30796.14 95.75 43617.86 88888.00 2010-05-01 23:53:22.000 121 30796.14 95.75 43617.86 88888.00 2010-05-01 23:53:23.000 121 30796.11 95.73 43617.90 88888.00 2010-05-01 23:53:24.000 121 30796.09 95.76 43617.89 88888.00 2010-05-01 23:53:25.000 121 30796.10 95.79 43617.88 53388.18 2010-05-01 23:53:26.000 121 30796.08 95.78 43617.88 88888.00 2010-05-01 23:53:27.000 121 30796.06 95.80 43617.91 88888.00 2010-05-01 23:53:28.000 121 30796.06 95.81 43617.91 88888.00 2010-05-01 23:53:29.000 121 30796.04 95.81 43617.93 88888.00 2010-05-01 23:53:30.000 121 30796.02 95.83 43617.95 53388.17 2010-05-01 23:53:31.000 121 30796.01 95.83 43617.90 88888.00 2010-05-01 23:53:32.000 121 30796.01 95.85 43617.83 88888.00 2010-05-01 23:53:33.000 121 30796.02 95.88 43617.81 88888.00 2010-05-01 23:53:34.000 121 30795.99 95.87 43617.79 88888.00 2010-05-01 23:53:35.000 121 30796.00 95.87 43617.79 53388.17 2010-05-01 23:53:36.000 121 30795.99 95.91 43617.83 88888.00 2010-05-01 23:53:37.000 121 30795.98 95.95 43617.84 88888.00 2010-05-01 23:53:38.000 121 30795.99 95.95 43617.85 88888.00 2010-05-01 23:53:39.000 121 30795.98 95.95 43617.88 88888.00 2010-05-01 23:53:40.000 121 30796.02 95.94 43617.88 53388.14 2010-05-01 23:53:41.000 121 30796.02 95.94 43617.89 88888.00 2010-05-01 23:53:42.000 121 30796.00 95.96 43617.86 88888.00 2010-05-01 23:53:43.000 121 30796.01 95.97 43617.89 88888.00 2010-05-01 23:53:44.000 121 30795.99 95.98 43617.88 88888.00 2010-05-01 23:53:45.000 121 30795.97 95.98 43617.81 53388.16 2010-05-01 23:53:46.000 121 30795.99 95.98 43617.83 88888.00 2010-05-01 23:53:47.000 121 30795.99 96.04 43617.85 88888.00 2010-05-01 23:53:48.000 121 30795.96 96.03 43617.84 88888.00 2010-05-01 23:53:49.000 121 30795.93 96.01 43617.85 88888.00 2010-05-01 23:53:50.000 121 30795.94 96.01 43617.89 53388.15 2010-05-01 23:53:51.000 121 30795.94 95.98 43617.87 88888.00 2010-05-01 23:53:52.000 121 30795.91 95.95 43617.88 88888.00 2010-05-01 23:53:53.000 121 30795.87 95.95 43617.88 88888.00 2010-05-01 23:53:54.000 121 30795.85 95.98 43617.88 88888.00 2010-05-01 23:53:55.000 121 30795.90 96.03 43617.90 53388.14 2010-05-01 23:53:56.000 121 30795.90 96.04 43617.94 88888.00 2010-05-01 23:53:57.000 121 30795.87 95.99 43617.97 88888.00 2010-05-01 23:53:58.000 121 30795.85 96.01 43617.92 88888.00 2010-05-01 23:53:59.000 121 30795.90 95.99 43617.90 88888.00 2010-05-01 23:54:00.000 121 30795.89 96.03 43617.89 53388.11 2010-05-01 23:54:01.000 121 30795.85 96.07 43617.90 88888.00 2010-05-01 23:54:02.000 121 30795.87 96.09 43617.93 88888.00 2010-05-01 23:54:03.000 121 30795.87 96.07 43617.95 88888.00 2010-05-01 23:54:04.000 121 30795.87 96.06 43617.95 88888.00 2010-05-01 23:54:05.000 121 30795.86 96.07 43617.96 53388.10 2010-05-01 23:54:06.000 121 30795.83 96.06 43617.99 88888.00 2010-05-01 23:54:07.000 121 30795.84 96.12 43618.01 88888.00 2010-05-01 23:54:08.000 121 30795.87 96.16 43618.02 88888.00 2010-05-01 23:54:09.000 121 30795.86 96.19 43617.99 88888.00 2010-05-01 23:54:10.000 121 30795.83 96.24 43618.01 53388.14 2010-05-01 23:54:11.000 121 30795.81 96.25 43618.01 88888.00 2010-05-01 23:54:12.000 121 30795.79 96.24 43618.03 88888.00 2010-05-01 23:54:13.000 121 30795.78 96.25 43617.99 88888.00 2010-05-01 23:54:14.000 121 30795.78 96.28 43618.00 88888.00 2010-05-01 23:54:15.000 121 30795.77 96.33 43618.02 53388.14 2010-05-01 23:54:16.000 121 30795.79 96.32 43618.04 88888.00 2010-05-01 23:54:17.000 121 30795.74 96.35 43618.04 88888.00 2010-05-01 23:54:18.000 121 30795.74 96.36 43617.98 88888.00 2010-05-01 23:54:19.000 121 30795.75 96.35 43617.96 88888.00 2010-05-01 23:54:20.000 121 30795.73 96.34 43617.96 53388.07 2010-05-01 23:54:21.000 121 30795.78 96.33 43617.94 88888.00 2010-05-01 23:54:22.000 121 30795.79 96.36 43617.98 88888.00 2010-05-01 23:54:23.000 121 30795.74 96.36 43617.96 88888.00 2010-05-01 23:54:24.000 121 30795.73 96.33 43617.96 88888.00 2010-05-01 23:54:25.000 121 30795.74 96.35 43617.99 53388.03 2010-05-01 23:54:26.000 121 30795.72 96.38 43617.99 88888.00 2010-05-01 23:54:27.000 121 30795.72 96.38 43617.97 88888.00 2010-05-01 23:54:28.000 121 30795.69 96.40 43617.99 88888.00 2010-05-01 23:54:29.000 121 30795.69 96.44 43618.04 88888.00 2010-05-01 23:54:30.000 121 30795.66 96.45 43618.06 53388.09 2010-05-01 23:54:31.000 121 30795.66 96.40 43618.02 88888.00 2010-05-01 23:54:32.000 121 30795.66 96.41 43618.02 88888.00 2010-05-01 23:54:33.000 121 30795.68 96.48 43618.03 88888.00 2010-05-01 23:54:34.000 121 30795.66 96.48 43617.99 88888.00 2010-05-01 23:54:35.000 121 30795.65 96.47 43617.95 53388.05 2010-05-01 23:54:36.000 121 30795.65 96.48 43618.01 88888.00 2010-05-01 23:54:37.000 121 30795.64 96.55 43618.06 88888.00 2010-05-01 23:54:38.000 121 30795.65 96.57 43618.07 88888.00 2010-05-01 23:54:39.000 121 30795.68 96.53 43618.05 88888.00 2010-05-01 23:54:40.000 121 30795.66 96.53 43618.01 53388.03 2010-05-01 23:54:41.000 121 30795.68 96.56 43618.01 88888.00 2010-05-01 23:54:42.000 121 30795.67 96.51 43618.04 88888.00 2010-05-01 23:54:43.000 121 30795.65 96.53 43618.02 88888.00 2010-05-01 23:54:44.000 121 30795.62 96.56 43618.07 88888.00 2010-05-01 23:54:45.000 121 30795.61 96.59 43618.16 53388.03 2010-05-01 23:54:46.000 121 30795.60 96.58 43618.11 88888.00 2010-05-01 23:54:47.000 121 30795.62 96.58 43618.05 88888.00 2010-05-01 23:54:48.000 121 30795.62 96.56 43618.03 88888.00 2010-05-01 23:54:49.000 121 30795.62 96.59 43618.02 88888.00 2010-05-01 23:54:50.000 121 30795.62 96.58 43618.00 53388.00 2010-05-01 23:54:51.000 121 30795.65 96.58 43618.03 88888.00 2010-05-01 23:54:52.000 121 30795.65 96.60 43618.09 88888.00 2010-05-01 23:54:53.000 121 30795.64 96.59 43618.07 88888.00 2010-05-01 23:54:54.000 121 30795.65 96.58 43618.10 88888.00 2010-05-01 23:54:55.000 121 30795.63 96.58 43618.03 53388.01 2010-05-01 23:54:56.000 121 30795.68 96.62 43618.03 88888.00 2010-05-01 23:54:57.000 121 30795.68 96.62 43618.05 88888.00 2010-05-01 23:54:58.000 121 30795.63 96.60 43618.06 88888.00 2010-05-01 23:54:59.000 121 30795.61 96.59 43618.05 88888.00 2010-05-01 23:55:00.000 121 30795.64 96.62 43618.02 53387.99 2010-05-01 23:55:01.000 121 30795.63 96.61 43618.00 88888.00 2010-05-01 23:55:02.000 121 30795.62 96.59 43617.96 88888.00 2010-05-01 23:55:03.000 121 30795.63 96.61 43618.01 88888.00 2010-05-01 23:55:04.000 121 30795.66 96.63 43618.03 88888.00 2010-05-01 23:55:05.000 121 30795.65 96.61 43618.07 53387.95 2010-05-01 23:55:06.000 121 30795.64 96.63 43618.01 88888.00 2010-05-01 23:55:07.000 121 30795.65 96.62 43618.02 88888.00 2010-05-01 23:55:08.000 121 30795.65 96.65 43618.03 88888.00 2010-05-01 23:55:09.000 121 30795.66 96.64 43618.00 88888.00 2010-05-01 23:55:10.000 121 30795.64 96.59 43618.01 53387.98 2010-05-01 23:55:11.000 121 30795.61 96.59 43617.98 88888.00 2010-05-01 23:55:12.000 121 30795.63 96.58 43617.97 88888.00 2010-05-01 23:55:13.000 121 30795.63 96.60 43617.99 88888.00 2010-05-01 23:55:14.000 121 30795.61 96.62 43617.96 88888.00 2010-05-01 23:55:15.000 121 30795.63 96.60 43617.95 53387.96 2010-05-01 23:55:16.000 121 30795.61 96.60 43617.95 88888.00 2010-05-01 23:55:17.000 121 30795.57 96.60 43617.94 88888.00 2010-05-01 23:55:18.000 121 30795.54 96.60 43617.92 88888.00 2010-05-01 23:55:19.000 121 30795.53 96.61 43617.94 88888.00 2010-05-01 23:55:20.000 121 30795.54 96.61 43617.95 53387.93 2010-05-01 23:55:21.000 121 30795.51 96.61 43617.92 88888.00 2010-05-01 23:55:22.000 121 30795.54 96.62 43617.93 88888.00 2010-05-01 23:55:23.000 121 30795.56 96.67 43617.99 88888.00 2010-05-01 23:55:24.000 121 30795.54 96.64 43617.98 88888.00 2010-05-01 23:55:25.000 121 30795.54 96.65 43618.00 53387.92 2010-05-01 23:55:26.000 121 30795.53 96.64 43617.99 88888.00 2010-05-01 23:55:27.000 121 30795.55 96.63 43618.00 88888.00 2010-05-01 23:55:28.000 121 30795.53 96.61 43618.01 88888.00 2010-05-01 23:55:29.000 121 30795.59 96.68 43617.96 88888.00 2010-05-01 23:55:30.000 121 30795.57 96.68 43617.93 53387.91 2010-05-01 23:55:31.000 121 30795.50 96.63 43618.01 88888.00 2010-05-01 23:55:32.000 121 30795.55 96.64 43617.98 88888.00 2010-05-01 23:55:33.000 121 30795.54 96.63 43617.99 88888.00 2010-05-01 23:55:34.000 121 30795.49 96.65 43618.04 88888.00 2010-05-01 23:55:35.000 121 30795.48 96.66 43618.00 53387.95 2010-05-01 23:55:36.000 121 30795.46 96.64 43618.00 88888.00 2010-05-01 23:55:37.000 121 30795.46 96.63 43617.99 88888.00 2010-05-01 23:55:38.000 121 30795.47 96.65 43617.99 88888.00 2010-05-01 23:55:39.000 121 30795.48 96.68 43617.97 88888.00 2010-05-01 23:55:40.000 121 30795.50 96.70 43617.94 53387.92 2010-05-01 23:55:41.000 121 30795.52 96.69 43618.00 88888.00 2010-05-01 23:55:42.000 121 30795.44 96.59 43618.16 88888.00 2010-05-01 23:55:43.000 121 30795.53 96.65 43618.14 88888.00 2010-05-01 23:55:44.000 121 30795.55 96.65 43618.01 88888.00 2010-05-01 23:55:45.000 121 30795.52 96.62 43618.00 53388.04 2010-05-01 23:55:46.000 121 30795.41 96.52 43618.04 88888.00 2010-05-01 23:55:47.000 121 30795.42 96.55 43618.08 88888.00 2010-05-01 23:55:48.000 121 30795.47 96.64 43618.03 88888.00 2010-05-01 23:55:49.000 121 30795.50 96.65 43618.06 88888.00 2010-05-01 23:55:50.000 121 30795.47 96.66 43618.03 53387.91 2010-05-01 23:55:51.000 121 30795.47 96.67 43618.05 88888.00 2010-05-01 23:55:52.000 121 30795.49 96.69 43618.06 88888.00 2010-05-01 23:55:53.000 121 30795.46 96.69 43618.01 88888.00 2010-05-01 23:55:54.000 121 30795.48 96.67 43618.00 88888.00 2010-05-01 23:55:55.000 121 30795.51 96.66 43617.93 53387.88 2010-05-01 23:55:56.000 121 30795.47 96.66 43617.89 88888.00 2010-05-01 23:55:57.000 121 30795.46 96.69 43617.92 88888.00 2010-05-01 23:55:58.000 121 30795.43 96.67 43617.90 88888.00 2010-05-01 23:55:59.000 121 30795.43 96.67 43617.87 88888.00 2010-05-01 23:56:00.000 121 30795.44 96.65 43617.89 53387.85 2010-05-01 23:56:01.000 121 30795.42 96.65 43617.90 88888.00 2010-05-01 23:56:02.000 121 30795.43 96.68 43617.95 88888.00 2010-05-01 23:56:03.000 121 30795.47 96.69 43617.98 88888.00 2010-05-01 23:56:04.000 121 30795.47 96.69 43618.00 88888.00 2010-05-01 23:56:05.000 121 30795.45 96.68 43618.03 53387.86 2010-05-01 23:56:06.000 121 30795.47 96.69 43618.04 88888.00 2010-05-01 23:56:07.000 121 30795.46 96.69 43618.03 88888.00 2010-05-01 23:56:08.000 121 30795.47 96.65 43618.01 88888.00 2010-05-01 23:56:09.000 121 30795.50 96.66 43618.00 88888.00 2010-05-01 23:56:10.000 121 30795.51 96.66 43617.99 53387.91 2010-05-01 23:56:11.000 121 30795.47 96.64 43618.01 88888.00 2010-05-01 23:56:12.000 121 30795.48 96.65 43618.03 88888.00 2010-05-01 23:56:13.000 121 30795.48 96.69 43618.03 88888.00 2010-05-01 23:56:14.000 121 30795.48 96.65 43617.95 88888.00 2010-05-01 23:56:15.000 121 30795.47 96.69 43617.93 53387.89 2010-05-01 23:56:16.000 121 30795.47 96.68 43617.95 88888.00 2010-05-01 23:56:17.000 121 30795.49 96.69 43617.96 88888.00 2010-05-01 23:56:18.000 121 30795.48 96.68 43617.96 88888.00 2010-05-01 23:56:19.000 121 30795.48 96.69 43617.95 88888.00 2010-05-01 23:56:20.000 121 30795.49 96.68 43618.00 53387.88 2010-05-01 23:56:21.000 121 30795.48 96.70 43618.01 88888.00 2010-05-01 23:56:22.000 121 30795.48 96.69 43617.96 88888.00 2010-05-01 23:56:23.000 121 30795.52 96.66 43617.85 88888.00 2010-05-01 23:56:24.000 121 30795.48 96.69 43617.96 88888.00 2010-05-01 23:56:25.000 121 30795.46 96.67 43618.02 53387.82 2010-05-01 23:56:26.000 121 30795.43 96.63 43617.99 88888.00 2010-05-01 23:56:27.000 121 30795.48 96.62 43617.97 88888.00 2010-05-01 23:56:28.000 121 30795.46 96.67 43617.97 88888.00 2010-05-01 23:56:29.000 121 30795.44 96.69 43617.99 88888.00 2010-05-01 23:56:30.000 121 30795.44 96.70 43618.04 53387.89 2010-05-01 23:56:31.000 121 30795.44 96.68 43618.09 88888.00 2010-05-01 23:56:32.000 121 30795.42 96.63 43618.05 88888.00 2010-05-01 23:56:33.000 121 30795.41 96.64 43618.00 88888.00 2010-05-01 23:56:34.000 121 30795.38 96.64 43618.00 88888.00 2010-05-01 23:56:35.000 121 30795.39 96.64 43618.01 53387.86 2010-05-01 23:56:36.000 121 30795.38 96.60 43618.00 88888.00 2010-05-01 23:56:37.000 121 30795.40 96.61 43617.98 88888.00 2010-05-01 23:56:38.000 121 30795.39 96.64 43617.97 88888.00 2010-05-01 23:56:39.000 121 30795.38 96.64 43617.99 88888.00 2010-05-01 23:56:40.000 121 30795.40 96.63 43617.98 53387.88 2010-05-01 23:56:41.000 121 30795.42 96.64 43617.93 88888.00 2010-05-01 23:56:42.000 121 30795.45 96.64 43617.90 88888.00 2010-05-01 23:56:43.000 121 30795.43 96.65 43617.94 88888.00 2010-05-01 23:56:44.000 121 30795.41 96.58 43617.97 88888.00 2010-05-01 23:56:45.000 121 30795.39 96.60 43617.99 53387.89 2010-05-01 23:56:46.000 121 30795.36 96.57 43617.99 88888.00 2010-05-01 23:56:47.000 121 30795.35 96.57 43617.96 88888.00 2010-05-01 23:56:48.000 121 30795.38 96.58 43617.99 88888.00 2010-05-01 23:56:49.000 121 30795.40 96.58 43617.99 88888.00 2010-05-01 23:56:50.000 121 30795.40 96.60 43617.95 53387.87 2010-05-01 23:56:51.000 121 30795.42 96.61 43617.91 88888.00 2010-05-01 23:56:52.000 121 30795.39 96.61 43617.91 88888.00 2010-05-01 23:56:53.000 121 30795.39 96.63 43617.92 88888.00 2010-05-01 23:56:54.000 121 30795.39 96.58 43617.91 88888.00 2010-05-01 23:56:55.000 121 30795.38 96.54 43617.91 53387.85 2010-05-01 23:56:56.000 121 30795.37 96.59 43617.95 88888.00 2010-05-01 23:56:57.000 121 30795.33 96.63 43618.01 88888.00 2010-05-01 23:56:58.000 121 30795.31 96.63 43618.00 88888.00 2010-05-01 23:56:59.000 121 30795.36 96.66 43618.01 88888.00 2010-05-01 23:57:00.000 121 30795.34 96.68 43618.02 53387.86 2010-05-01 23:57:01.000 121 30795.30 96.67 43618.03 88888.00 2010-05-01 23:57:02.000 121 30795.32 96.66 43618.05 88888.00 2010-05-01 23:57:03.000 121 30795.31 96.66 43618.06 88888.00 2010-05-01 23:57:04.000 121 30795.30 96.67 43618.06 88888.00 2010-05-01 23:57:05.000 121 30795.33 96.68 43618.02 53387.88 2010-05-01 23:57:06.000 121 30795.29 96.69 43618.00 88888.00 2010-05-01 23:57:07.000 121 30795.31 96.70 43618.01 88888.00 2010-05-01 23:57:08.000 121 30795.23 96.63 43618.18 88888.00 2010-05-01 23:57:09.000 121 30795.34 96.73 43618.08 88888.00 2010-05-01 23:57:10.000 121 30795.37 96.73 43617.98 53387.84 2010-05-01 23:57:11.000 121 30795.35 96.75 43617.95 88888.00 2010-05-01 23:57:12.000 121 30795.38 96.73 43617.95 88888.00 2010-05-01 23:57:13.000 121 30795.33 96.75 43617.94 88888.00 2010-05-01 23:57:14.000 121 30795.35 96.75 43617.97 88888.00 2010-05-01 23:57:15.000 121 30795.38 96.78 43618.01 53387.86 2010-05-01 23:57:16.000 121 30795.37 96.75 43618.04 88888.00 2010-05-01 23:57:17.000 121 30795.32 96.72 43618.01 88888.00 2010-05-01 23:57:18.000 121 30795.31 96.75 43618.05 88888.00 2010-05-01 23:57:19.000 121 30795.32 96.78 43618.06 88888.00 2010-05-01 23:57:20.000 121 30795.34 96.76 43618.02 53387.80 2010-05-01 23:57:21.000 121 30795.33 96.73 43618.04 88888.00 2010-05-01 23:57:22.000 121 30795.33 96.72 43618.02 88888.00 2010-05-01 23:57:23.000 121 30795.32 96.72 43618.01 88888.00 2010-05-01 23:57:24.000 121 30795.35 96.74 43618.00 88888.00 2010-05-01 23:57:25.000 121 30795.31 96.69 43617.96 53387.83 2010-05-01 23:57:26.000 121 30795.31 96.69 43618.02 88888.00 2010-05-01 23:57:27.000 121 30795.34 96.72 43618.00 88888.00 2010-05-01 23:57:28.000 121 30795.36 96.71 43617.99 88888.00 2010-05-01 23:57:29.000 121 30795.33 96.67 43618.02 88888.00 2010-05-01 23:57:30.000 121 30795.33 96.70 43618.04 53387.84 2010-05-01 23:57:31.000 121 30795.32 96.75 43618.01 88888.00 2010-05-01 23:57:32.000 121 30795.31 96.74 43617.98 88888.00 2010-05-01 23:57:33.000 121 30795.33 96.68 43617.98 88888.00 2010-05-01 23:57:34.000 121 30795.31 96.71 43617.99 88888.00 2010-05-01 23:57:35.000 121 30795.31 96.74 43618.07 53387.86 2010-05-01 23:57:36.000 121 30795.34 96.75 43618.06 88888.00 2010-05-01 23:57:37.000 121 30795.35 96.78 43618.08 88888.00 2010-05-01 23:57:38.000 121 30795.34 96.77 43618.09 88888.00 2010-05-01 23:57:39.000 121 30795.33 96.75 43618.06 88888.00 2010-05-01 23:57:40.000 121 30795.26 96.69 43618.17 53387.82 2010-05-01 23:57:41.000 121 30795.36 96.77 43618.11 88888.00 2010-05-01 23:57:42.000 121 30795.36 96.75 43617.95 88888.00 2010-05-01 23:57:43.000 121 30795.29 96.76 43618.06 88888.00 2010-05-01 23:57:44.000 121 30795.29 96.74 43618.05 88888.00 2010-05-01 23:57:45.000 121 30795.27 96.73 43618.04 53387.81 2010-05-01 23:57:46.000 121 30795.25 96.72 43618.00 88888.00 2010-05-01 23:57:47.000 121 30795.26 96.72 43617.95 88888.00 2010-05-01 23:57:48.000 121 30795.26 96.72 43617.94 88888.00 2010-05-01 23:57:49.000 121 30795.26 96.69 43617.90 88888.00 2010-05-01 23:57:50.000 121 30795.26 96.69 43617.88 53387.79 2010-05-01 23:57:51.000 121 30795.27 96.69 43617.89 88888.00 2010-05-01 23:57:52.000 121 30795.28 96.73 43617.89 88888.00 2010-05-01 23:57:53.000 121 30795.28 96.73 43617.90 88888.00 2010-05-01 23:57:54.000 121 30795.26 96.74 43617.94 88888.00 2010-05-01 23:57:55.000 121 30795.24 96.75 43617.93 53387.78 2010-05-01 23:57:56.000 121 30795.26 96.73 43617.93 88888.00 2010-05-01 23:57:57.000 121 30795.23 96.72 43617.93 88888.00 2010-05-01 23:57:58.000 121 30795.22 96.67 43617.92 88888.00 2010-05-01 23:57:59.000 121 30795.23 96.64 43617.93 88888.00 2010-05-01 23:58:00.000 121 30795.25 96.65 43617.95 53387.78 2010-05-01 23:58:01.000 121 30795.25 96.62 43617.97 88888.00 2010-05-01 23:58:02.000 121 30795.27 96.61 43617.99 88888.00 2010-05-01 23:58:03.000 121 30795.28 96.66 43617.97 88888.00 2010-05-01 23:58:04.000 121 30795.29 96.68 43617.91 88888.00 2010-05-01 23:58:05.000 121 30795.27 96.71 43617.96 53387.77 2010-05-01 23:58:06.000 121 30795.26 96.68 43617.99 88888.00 2010-05-01 23:58:07.000 121 30795.22 96.68 43617.99 88888.00 2010-05-01 23:58:08.000 121 30795.26 96.70 43618.01 88888.00 2010-05-01 23:58:09.000 121 30795.28 96.74 43618.03 88888.00 2010-05-01 23:58:10.000 121 30795.27 96.73 43618.02 53387.76 2010-05-01 23:58:11.000 121 30795.27 96.77 43618.01 88888.00 2010-05-01 23:58:12.000 121 30795.29 96.74 43618.02 88888.00 2010-05-01 23:58:13.000 121 30795.25 96.74 43618.03 88888.00 2010-05-01 23:58:14.000 121 30795.24 96.78 43618.04 88888.00 2010-05-01 23:58:15.000 121 30795.22 96.77 43618.06 53387.75 2010-05-01 23:58:16.000 121 30795.21 96.75 43618.04 88888.00 2010-05-01 23:58:17.000 121 30795.21 96.73 43618.01 88888.00 2010-05-01 23:58:18.000 121 30795.23 96.77 43618.03 88888.00 2010-05-01 23:58:19.000 121 30795.23 96.79 43618.03 88888.00 2010-05-01 23:58:20.000 121 30795.26 96.80 43618.01 53387.74 2010-05-01 23:58:21.000 121 30795.22 96.79 43618.01 88888.00 2010-05-01 23:58:22.000 121 30795.17 96.77 43618.03 88888.00 2010-05-01 23:58:23.000 121 30795.18 96.78 43618.03 88888.00 2010-05-01 23:58:24.000 121 30795.21 96.79 43618.00 88888.00 2010-05-01 23:58:25.000 121 30795.21 96.80 43617.99 53387.75 2010-05-01 23:58:26.000 121 30795.22 96.79 43618.01 88888.00 2010-05-01 23:58:27.000 121 30795.23 96.78 43618.00 88888.00 2010-05-01 23:58:28.000 121 30795.26 96.77 43618.03 88888.00 2010-05-01 23:58:29.000 121 30795.24 96.77 43618.01 88888.00 2010-05-01 23:58:30.000 121 30795.23 96.79 43617.97 53387.70 2010-05-01 23:58:31.000 121 30795.26 96.77 43617.91 88888.00 2010-05-01 23:58:32.000 121 30795.26 96.77 43617.93 88888.00 2010-05-01 23:58:33.000 121 30795.23 96.78 43617.94 88888.00 2010-05-01 23:58:34.000 121 30795.24 96.76 43617.91 88888.00 2010-05-01 23:58:35.000 121 30795.23 96.77 43617.91 53387.70 2010-05-01 23:58:36.000 121 30795.20 96.75 43617.92 88888.00 2010-05-01 23:58:37.000 121 30795.21 96.77 43617.93 88888.00 2010-05-01 23:58:38.000 121 30795.23 96.83 43617.94 88888.00 2010-05-01 23:58:39.000 121 30795.24 96.82 43617.94 88888.00 2010-05-01 23:58:40.000 121 30795.24 96.81 43617.93 53387.69 2010-05-01 23:58:41.000 121 30795.22 96.81 43617.98 88888.00 2010-05-01 23:58:42.000 121 30795.23 96.82 43617.97 88888.00 2010-05-01 23:58:43.000 121 30795.18 96.76 43617.93 88888.00 2010-05-01 23:58:44.000 121 30795.15 96.74 43617.87 88888.00 2010-05-01 23:58:45.000 121 30795.13 96.71 43617.82 53387.65 2010-05-01 23:58:46.000 121 30795.14 96.70 43617.88 88888.00 2010-05-01 23:58:47.000 121 30795.17 96.75 43617.87 88888.00 2010-05-01 23:58:48.000 121 30795.16 96.72 43617.89 88888.00 2010-05-01 23:58:49.000 121 30795.19 96.71 43617.90 88888.00 2010-05-01 23:58:50.000 121 30795.16 96.73 43617.91 53387.61 2010-05-01 23:58:51.000 121 30795.15 96.76 43617.90 88888.00 2010-05-01 23:58:52.000 121 30795.18 96.77 43617.88 88888.00 2010-05-01 23:58:53.000 121 30795.19 96.75 43617.87 88888.00 2010-05-01 23:58:54.000 121 30795.21 96.75 43617.84 88888.00 2010-05-01 23:58:55.000 121 30795.22 96.77 43617.88 53387.65 2010-05-01 23:58:56.000 121 30795.16 96.74 43617.89 88888.00 2010-05-01 23:58:57.000 121 30795.19 96.72 43617.92 88888.00 2010-05-01 23:58:58.000 121 30795.22 96.73 43617.95 88888.00 2010-05-01 23:58:59.000 121 30795.23 96.69 43617.95 88888.00 2010-05-01 23:59:00.000 121 30795.23 96.72 43617.97 53387.69 2010-05-01 23:59:01.000 121 30795.24 96.73 43617.97 88888.00 2010-05-01 23:59:02.000 121 30795.22 96.73 43617.99 88888.00 2010-05-01 23:59:03.000 121 30795.18 96.72 43618.00 88888.00 2010-05-01 23:59:04.000 121 30795.18 96.73 43617.95 88888.00 2010-05-01 23:59:05.000 121 30795.21 96.72 43617.94 53387.65 2010-05-01 23:59:06.000 121 30795.20 96.74 43617.95 88888.00 2010-05-01 23:59:07.000 121 30795.20 96.77 43617.96 88888.00 2010-05-01 23:59:08.000 121 30795.17 96.76 43617.96 88888.00 2010-05-01 23:59:09.000 121 30795.18 96.78 43617.97 88888.00 2010-05-01 23:59:10.000 121 30795.17 96.78 43618.04 53387.65 2010-05-01 23:59:11.000 121 30795.17 96.76 43618.00 88888.00 2010-05-01 23:59:12.000 121 30795.15 96.77 43618.03 88888.00 2010-05-01 23:59:13.000 121 30795.14 96.80 43618.00 88888.00 2010-05-01 23:59:14.000 121 30795.13 96.80 43618.00 88888.00 2010-05-01 23:59:15.000 121 30795.15 96.83 43617.98 53387.65 2010-05-01 23:59:16.000 121 30795.17 96.87 43618.04 88888.00 2010-05-01 23:59:17.000 121 30795.19 96.89 43618.07 88888.00 2010-05-01 23:59:18.000 121 30795.15 96.89 43618.04 88888.00 2010-05-01 23:59:19.000 121 30795.16 96.88 43618.02 88888.00 2010-05-01 23:59:20.000 121 30795.13 96.89 43618.00 53387.64 2010-05-01 23:59:21.000 121 30795.11 96.89 43618.00 88888.00 2010-05-01 23:59:22.000 121 30795.11 96.90 43618.00 88888.00 2010-05-01 23:59:23.000 121 30795.11 96.90 43618.02 88888.00 2010-05-01 23:59:24.000 121 30795.05 96.89 43618.01 88888.00 2010-05-01 23:59:25.000 121 30795.04 96.90 43618.01 53387.66 2010-05-01 23:59:26.000 121 30795.04 96.93 43618.04 88888.00 2010-05-01 23:59:27.000 121 30795.06 96.92 43618.02 88888.00 2010-05-01 23:59:28.000 121 30795.09 96.92 43618.04 88888.00 2010-05-01 23:59:29.000 121 30795.04 96.89 43618.13 88888.00 2010-05-01 23:59:30.000 121 30795.06 96.91 43618.09 53387.63 2010-05-01 23:59:31.000 121 30795.06 96.92 43618.05 88888.00 2010-05-01 23:59:32.000 121 30795.03 96.92 43618.06 88888.00 2010-05-01 23:59:33.000 121 30795.03 96.94 43618.08 88888.00 2010-05-01 23:59:34.000 121 30795.04 96.91 43618.03 88888.00 2010-05-01 23:59:35.000 121 30795.01 96.91 43618.02 53387.65 2010-05-01 23:59:36.000 121 30795.00 96.91 43618.00 88888.00 2010-05-01 23:59:37.000 121 30795.02 96.94 43618.00 88888.00 2010-05-01 23:59:38.000 121 30795.08 96.90 43618.03 88888.00 2010-05-01 23:59:39.000 121 30795.10 96.89 43618.00 88888.00 2010-05-01 23:59:40.000 121 30795.08 96.94 43618.08 53387.61 2010-05-01 23:59:41.000 121 30795.10 96.95 43618.04 88888.00 2010-05-01 23:59:42.000 121 30795.13 96.96 43618.04 88888.00 2010-05-01 23:59:43.000 121 30795.12 96.95 43618.02 88888.00 2010-05-01 23:59:44.000 121 30795.11 96.96 43618.04 88888.00 2010-05-01 23:59:45.000 121 30795.09 96.95 43618.08 53387.66 2010-05-01 23:59:46.000 121 30795.06 96.89 43618.05 88888.00 2010-05-01 23:59:47.000 121 30795.04 96.88 43618.07 88888.00 2010-05-01 23:59:48.000 121 30795.04 96.93 43618.03 88888.00 2010-05-01 23:59:49.000 121 30795.07 96.94 43617.97 88888.00 2010-05-01 23:59:50.000 121 30795.07 96.95 43617.96 53387.63 2010-05-01 23:59:51.000 121 30795.07 96.99 43617.94 88888.00 2010-05-01 23:59:52.000 121 30795.10 97.01 43617.95 88888.00 2010-05-01 23:59:53.000 121 30795.07 97.03 43618.00 88888.00 2010-05-01 23:59:54.000 121 30795.05 97.03 43618.02 88888.00 2010-05-01 23:59:55.000 121 30795.05 96.99 43617.99 53387.61 2010-05-01 23:59:56.000 121 30795.04 97.01 43617.97 88888.00 2010-05-01 23:59:57.000 121 30795.06 97.02 43617.99 88888.00 2010-05-01 23:59:58.000 121 30795.08 97.05 43618.02 88888.00 2010-05-01 23:59:59.000 121 30795.08 97.06 43618.02 88888.00